VFF – Village Farms International Inc.
Last update: May 24, 2022 at 2:37 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 151
Volume: 0
|
Open interest: 125
Volume: 0
|
||||||||||||
June 17, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0 | 0 | 10 | 0 |
June 17, 2022 | 0 | 0 | 0 | 0 | 2 | 0 | 8.00 | 0 | 0 | 0 | 0 | 10 | 0 |
June 17, 2022 | 0 | 0 | 0 | 0 | 33 | 0 | 9.00 | 0.30 | 0 | 0 | 0 | 11 | 0 |
June 17, 2022 | 0 | 0 | 0 | 0 | 9 | 0 | 10.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0 | 0 | 3 | 0 | 11.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0 | 0 | 5 | 0 | 12.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0 | 0 | 15 | 0 |
June 17, 2022 | 0 | 0 | 0 | 0 | 22 | 0 | 14.00 | 0 | 0 | 0 | 0 | 5 | 0 |
June 17, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0 | 0 | 19 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 6 | 0 | 8.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 36 | 0 | 9.00 | 0.15 | 0 | 0 | 0 | 37 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0 | 0 | 15 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 2 | 0 | 12.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 1 | 0 | 13.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 25 | 0 | 14.00 | 0 | 0 | 0 | 0 | 3 | 0 |
December 16, 2022 | 0 | 0 | 0 | 0 | 7 | 0 | 6.00 | 0 | 0 | 0 | 0 | 0 | 0 |