Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VFV – Vanguard S&P 500 Index ETF

Last update: June 16, 2025 at 11:18 a.m.   (Real-time)

  • Last price: 145.650
  • Net change: 1.390
  • Bid price: 145.680
  • Ask price: 145.720
  • 30-day historical volatility: 17.39%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 847
Volume: 34
Open interest: 662
Volume: 4
June 20, 2025 44.95 46.20 44.80 0 4 0 100.00 0 0.07 0.07 0 41 0
June 20, 2025 34.85 36.30 34.85 0 0 0 110.00 0 0.50 0.50 0 0 0
June 20, 2025 25.00 26.25 25.10 0 5 0 120.00 0 0.50 0.50 0 42 0
June 20, 2025 20.75 21.80 20.65 0 0 0 124.50 0 0.50 0.50 0 5 0
June 20, 2025 20.50 21.55 20.40 0 0 0 124.75 0 0.50 0.50 0 0 0
June 20, 2025 20.00 21.30 20.15 0 0 0 125.00 0 0.50 0.50 0 36 0
June 20, 2025 19.75 21.05 19.90 0 1 0 125.25 0 0.50 0.50 0 0 0
June 20, 2025 19.75 20.80 19.65 0 0 0 125.50 0 0.50 0.50 0 0 0
June 20, 2025 19.50 20.50 19.40 0 0 0 125.75 0 0.50 0.50 0 0 0
June 20, 2025 19.25 20.25 19.15 0 0 0 126.00 0 0.50 0.50 0 0 0
June 20, 2025 19.00 20.00 18.90 0 0 0 126.25 0 0.50 0.50 0 0 0
June 20, 2025 18.75 19.80 18.65 0 0 0 126.50 0 0.50 0.50 0 0 0
June 20, 2025 18.50 19.55 18.40 0 0 0 126.75 0 0.50 0.50 0 0 0
June 20, 2025 18.25 19.30 18.15 0 0 0 127.00 0 0.50 0.50 0 1 0
June 20, 2025 18.00 19.05 17.90 0 0 0 127.25 0 0.50 0.50 0 0 0
June 20, 2025 17.50 18.90 17.65 0 0 0 127.50 0 0.50 0.50 0 0 0
June 20, 2025 17.25 18.50 17.40 0 0 0 127.75 0 0.50 0.50 0 0 0
June 20, 2025 17.10 18.30 17.15 0 0 0 128.00 0 0.50 0.50 0 0 0
June 20, 2025 16.75 18.05 16.90 0 0 0 128.25 0 0.50 0.50 0 0 0
June 20, 2025 16.70 17.80 16.65 0 0 0 128.50 0 0.50 0.50 0 0 0
June 20, 2025 16.25 17.65 16.40 0 0 0 128.75 0 0.50 0.50 0 0 0
June 20, 2025 16.20 17.30 16.15 0 2 0 129.00 0 0.50 0.50 0 0 0
June 20, 2025 15.95 17.05 15.90 0 0 0 129.25 0 0.50 0.50 0 0 0
June 20, 2025 15.50 16.80 15.65 0 0 0 129.50 0 0.50 0.50 0 0 0
June 20, 2025 15.35 16.55 15.20 0 0 0 129.75 0 0.50 0.50 0 0 0
June 20, 2025 15.00 16.25 15.15 0 5 0 130.00 0.01 0.50 0.50 0 4 0
June 20, 2025 14.75 16.05 14.90 0 0 0 130.25 0 0.50 0.50 0 0 0
June 20, 2025 14.60 15.80 14.65 0 0 0 130.50 0 0.50 0.50 0 0 0
June 20, 2025 14.35 15.55 14.40 0 0 0 130.75 0 0.50 0.50 0 0 0
June 20, 2025 14.00 15.40 14.15 0 0 0 131.00 0 0.50 0.50 0 0 0
June 20, 2025 13.75 15.15 13.90 0 0 0 131.25 0 0.50 0.50 0 0 0
June 20, 2025 13.75 14.75 13.65 0 0 0 131.50 0 0.50 0.50 0 0 0
June 20, 2025 13.45 14.55 13.40 0 0 0 131.75 0 0.50 0.50 0 0 0
June 20, 2025 13.20 14.30 13.15 0 0 0 132.00 0 0.50 0.50 0 0 0
June 20, 2025 12.95 14.05 12.90 0 0 0 132.25 0 0.50 0.50 0 0 0
June 20, 2025 12.50 13.90 12.65 0 0 0 132.50 0 0.50 0.50 0 0 0
June 20, 2025 12.30 13.55 12.40 0 0 0 132.75 0 0.50 0.50 0 0 0
June 20, 2025 12.15 13.30 12.15 0 0 0 133.00 0 0.50 0.50 0 1 0
June 20, 2025 11.85 13.05 11.70 0 0 0 133.25 0 0.50 0.50 0 0 0
June 20, 2025 11.60 12.80 11.45 0 1 0 133.50 0 0.50 0.50 0 0 0
June 20, 2025 11.35 12.55 11.20 0 0 0 133.75 0 0.50 0.50 0 0 0
June 20, 2025 11.05 12.30 10.95 0 0 0 134.00 0 0.50 0.50 0 0 0
June 20, 2025 10.80 12.05 10.70 0 0 0 134.25 0 0.50 0.50 0 0 0
June 20, 2025 10.65 11.80 10.45 0 0 0 134.50 0 0.50 0.50 0 0 0
June 20, 2025 10.55 11.50 10.20 0 0 0 134.75 0 0.50 0.50 0 0 0
June 20, 2025 10.30 11.25 9.95 0 2 0 135.00 0 0.50 0.50 0 16 0
June 20, 2025 10.05 11.00 9.70 0 0 0 135.25 0 0.50 0.50 0 0 0
June 20, 2025 9.80 10.75 9.50 0 0 0 135.50 0 0.50 0.50 0 0 0
June 20, 2025 9.55 10.50 9.25 0 0 0 135.75 0 0.50 0.50 0 0 0
June 20, 2025 9.30 10.25 9.00 0 1 0 136.00 0 0.50 0.50 0 0 0
June 20, 2025 9.05 10.00 8.75 0 0 0 136.25 0.01 0.50 0.50 0 0 0
June 20, 2025 8.80 9.75 8.50 0 0 0 136.50 0.01 0.50 0.50 0 0 0
June 20, 2025 8.55 9.50 8.25 0 0 0 136.75 0.01 0.50 0.50 0 0 0
June 20, 2025 8.30 9.25 8.00 0 0 0 137.00 0.01 0.50 0.55 0 1 0
June 20, 2025 8.05 9.00 7.80 0 0 0 137.25 0.01 0.50 0.55 0 0 0
June 20, 2025 7.80 8.80 7.55 0 0 0 137.50 0.01 0.50 0.55 0 0 0
June 20, 2025 7.55 8.55 7.30 0 0 0 137.75 0.01 0.48 0.55 0 0 0
June 20, 2025 7.35 8.30 7.05 0 0 0 138.00 0.01 0.49 0.60 0 4 0
June 20, 2025 7.10 8.05 6.85 0 0 0 138.25 0.01 0.50 0.60 0 0 0
June 20, 2025 6.85 7.80 6.60 0 0 0 138.50 0.01 0.49 0.60 0 0 0
June 20, 2025 6.60 7.55 6.35 0 0 0 138.75 0.01 0.50 0.65 0 0 0
June 20, 2025 6.35 7.35 6.05 0 0 0 139.00 0.01 0.50 0.65 0 0 0
June 20, 2025 6.15 7.10 5.80 0 0 0 139.25 0.01 0.50 0.65 0 0 0
June 20, 2025 5.90 6.85 5.60 0 0 0 139.50 0.01 0.50 0.70 0 0 0
June 20, 2025 5.65 6.60 5.35 0 0 0 139.75 0.01 0.50 0.75 0 1 0
June 20, 2025 5.40 6.40 5.15 0 53 0 140.00 0.01 0.50 0.75 0 7 0
June 20, 2025 5.20 6.15 4.90 0 1 0 140.25 0.01 0.50 0.80 0 0 0
June 20, 2025 5.05 5.85 4.70 0 0 0 140.50 0.01 0.55 0.85 0 0 0
June 20, 2025 2.25 7.25 4.50 0 1 0 140.75 0 5.00 0.85 0 0 0
June 20, 2025 2.00 7.00 4.30 0 0 0 141.00 0 5.00 0.90 0 0 0
June 20, 2025 1.75 6.75 4.10 0 1 0 141.25 0 5.00 0.95 0 0 0
June 20, 2025 1.55 6.55 3.85 0 0 0 141.50 0 5.00 1.00 0 1 0
June 20, 2025 1.30 6.30 3.70 0 0 0 141.75 0 5.00 1.05 0 0 0
June 20, 2025 1.10 6.10 3.50 0 4 0 142.00 0 5.00 1.15 0 11 0
June 20, 2025 0.85 5.85 3.30 0 0 0 142.25 0 5.00 1.20 0 0 0
June 20, 2025 0.60 5.60 3.10 0 2 0 142.50 0 5.00 1.25 0 0 0
June 20, 2025 0.40 5.40 2.95 0 0 0 142.75 0 5.00 1.35 0 0 0
June 20, 2025 0.15 5.15 2.75 0 1 0 143.00 0 5.00 1.45 0 1 0
June 20, 2025 0 5.00 2.60 0 0 0 143.25 0 5.00 1.50 0 0 0
June 20, 2025 0 5.00 2.45 0 0 0 143.50 0 5.00 1.60 0 1 0
June 20, 2025 0 5.00 2.30 0 0 0 143.75 0 5.00 1.70 0 0 0
June 20, 2025 0 5.00 2.15 0 3 0 144.00 0 5.00 1.80 0 11 0
June 20, 2025 0 5.00 2.00 0 0 0 144.25 0 5.00 1.95 0 0 0
June 20, 2025 0 5.00 1.85 0 0 0 144.50 0 5.00 2.05 0 0 0
June 20, 2025 0 5.00 1.75 0 5 0 144.75 0 5.00 2.20 0 0 0
June 20, 2025 0.30 0 1.60 0 4 0 145.00 0 5.00 2.30 0 0 0
June 20, 2025 0 5.00 1.50 0 0 0 145.25 0 5.00 2.45 0 0 0
June 20, 2025 0 5.00 1.40 0 8 0 145.50 0 5.00 2.60 0 0 0
June 20, 2025 0 5.00 1.30 0 0 0 145.75 0 5.00 2.75 0 0 0
June 20, 2025 0 5.00 1.20 0 8 0 146.00 0 5.00 2.90 0 0 0
June 20, 2025 0 5.00 1.10 0 1 0 146.25 0 5.00 3.10 0 1 0
June 20, 2025 0 1.00 1.05 0 8 0 146.50 0 5.00 3.25 0 0 0
June 20, 2025 0 5.00 0.95 0 0 0 146.75 0 5.00 3.45 0 0 0
June 20, 2025 0 5.00 0.90 0 0 0 147.00 0.10 5.10 3.65 0 0 0
June 20, 2025 0 5.00 0.85 0 0 0 147.25 0.30 5.30 3.85 0 0 0
June 20, 2025 0 5.00 0.80 0 0 0 147.50 0.55 5.55 4.05 0 0 0
June 20, 2025 0 5.00 0.75 0 1 0 147.75 0.75 5.75 4.25 0 0 0
June 20, 2025 0.17 0.85 0.70 0 0 0 148.00 2.40 3.15 4.45 0 0 0
June 20, 2025 0.10 0.80 0.65 0 0 0 148.25 2.55 3.35 4.65 0 0 0
June 20, 2025 0.05 0.75 0.60 0 35 0 148.50 2.75 3.55 4.90 0 0 0
June 20, 2025 0.01 0.70 0.60 0 0 0 148.75 2.95 3.75 5.10 0 0 0
June 20, 2025 0.01 0.65 0.55 0 7 0 149.00 3.15 3.95 5.35 0 0 0
June 20, 2025 0.01 0.60 0.55 0 1 0 149.25 3.35 4.15 5.60 0 0 0
June 20, 2025 0.01 0.55 0.50 0 2 0 149.50 3.60 4.35 5.80 0 0 0
June 20, 2025 0.01 0.50 0.50 0 0 0 149.75 3.80 4.55 6.05 0 0 0
June 20, 2025 0.01 0.45 0.50 0 9 0 150.00 4.00 4.80 6.35 0 0 0
June 20, 2025 0.01 0.50 0.50 0 3 0 150.25 4.25 5.05 6.60 0 0 0
June 20, 2025 0.01 0.50 0.50 0 1 0 150.50 4.45 5.25 6.80 0 0 0
June 20, 2025 0.01 0.49 0.50 0 0 0 150.75 4.70 5.50 7.05 0 0 0
June 20, 2025 0.01 0.47 0.50 0 0 0 151.00 4.95 5.75 7.30 0 0 0
June 20, 2025 0.01 0.46 0.50 0 1 0 151.25 5.20 5.95 7.55 0 0 0
June 20, 2025 0.01 0.45 0.50 0 0 0 151.50 5.35 6.25 7.80 0 0 0
June 20, 2025 0.01 0.44 0.50 0 0 0 151.75 5.60 6.50 8.05 0 0 0
June 20, 2025 0 0.43 0.50 0 0 0 152.00 5.85 6.75 8.30 0 0 0
June 20, 2025 0 0.43 0.50 0 0 0 152.25 6.10 7.05 8.55 0 0 0
June 20, 2025 0 0.50 0.50 0 11 0 152.50 6.35 7.35 8.80 0 0 0
June 20, 2025 0 0.50 0.50 0 0 0 152.75 6.60 7.60 9.05 0 0 0
June 20, 2025 0 0.50 0.50 0 3 0 153.00 6.85 7.85 9.30 0 0 0
June 20, 2025 0 0.50 0.50 0 0 0 153.25 7.10 8.05 9.55 0 0 0
June 20, 2025 0 0.50 0.50 0 0 0 153.50 7.35 8.30 9.80 0 0 0
June 20, 2025 0 0.50 0.50 0 0 0 153.75 7.60 8.55 10.05 0 0 0
June 20, 2025 0 0.50 0.50 0 0 0 154.00 7.85 8.80 10.30 0 0 0
June 20, 2025 0 0.50 0.50 0 0 0 154.25 8.10 9.05 10.55 0 0 0
June 20, 2025 0 0.50 0.50 0 0 0 154.50 8.35 9.30 10.80 0 0 0
June 20, 2025 0 0.50 0.50 0 0 0 154.75 8.60 9.55 11.05 0 0 0
June 20, 2025 0 0.50 0.50 0 0 0 155.00 8.85 9.80 11.30 0 1 0
June 20, 2025 0 0.50 0.50 0 0 0 155.25 9.10 10.05 11.55 0 0 0
June 20, 2025 0 0.50 0.50 0 0 0 155.50 9.35 10.30 12.15 0 0 0
June 20, 2025 0 0.50 0.50 0 0 0 155.75 9.60 10.55 12.40 0 0 0
June 20, 2025 0 0.50 0.50 0 0 0 156.00 9.85 10.80 12.65 0 0 0
June 20, 2025 0 0.50 0.50 0 0 0 156.25 10.10 11.05 12.90 0 0 0
June 20, 2025 0 0.50 0.50 0 0 0 156.50 10.35 11.30 13.15 0 0 0
June 20, 2025 0 0.50 0.50 0 32 0 160.00 13.65 15.20 16.40 0 0 0
June 20, 2025 0 0.50 0.50 0 2 0 170.00 23.80 25.05 26.45 0 0 0
June 20, 2025 0 0.50 0.50 0 0 0 180.00 33.80 35.05 36.45 0 0 0
July 18, 2025 40.00 41.55 39.80 0 0 0 105.00 0.01 0.45 0.48 0 4 0
July 18, 2025 35.05 36.50 34.85 0 0 0 110.00 0.01 0.50 0.50 0 1 0
July 18, 2025 30.10 31.60 29.90 0 0 0 115.00 0.01 0.55 0.55 0 12 0
July 18, 2025 25.20 26.65 25.00 0 0 0 120.00 0.01 0.65 0.70 0 5 0
July 18, 2025 21.10 22.25 20.60 0 0 0 124.50 0.06 0.75 0.80 0 0 0
July 18, 2025 20.45 22.00 20.80 0 0 0 124.75 0.07 0.75 0.80 0 0 0
July 18, 2025 20.20 21.75 20.55 0 0 0 125.00 0.08 0.75 0.80 0 1 0
July 18, 2025 20.00 21.55 20.30 0 0 0 125.25 0.08 0.75 0.80 0 0 0
July 18, 2025 19.75 21.30 20.05 0 0 0 125.50 0.09 0.75 0.85 0 0 0
July 18, 2025 19.50 21.05 19.80 0 0 0 125.75 0.10 0.75 0.85 0 0 0
July 18, 2025 19.25 20.80 19.55 0 0 0 126.00 0.11 0.80 0.85 0 0 0
July 18, 2025 19.00 20.55 19.35 0 0 0 126.25 0.11 0.80 0.85 0 0 0
July 18, 2025 18.75 20.30 19.10 0 0 0 126.50 0.12 0.80 0.85 0 0 0
July 18, 2025 18.50 20.10 18.85 0 0 0 126.75 0.13 0.80 0.85 0 0 0
July 18, 2025 18.30 19.85 18.60 0 0 0 127.00 0.14 0.80 0.90 0 0 0
July 18, 2025 18.05 19.60 18.35 0 0 0 127.25 0.15 0.80 0.90 0 0 0
July 18, 2025 17.80 19.35 18.15 0 0 0 127.50 0.16 0.85 0.90 0 0 0
July 18, 2025 17.55 19.10 17.90 0 0 0 127.75 0.17 0.85 0.90 0 0 0
July 18, 2025 17.30 18.85 17.65 0 0 0 128.00 0.18 0.85 0.95 0 0 0
July 18, 2025 17.05 18.65 17.40 0 0 0 128.25 0.19 0.85 0.95 0 0 0
July 18, 2025 16.85 18.10 17.15 0 0 0 128.50 0.20 0.85 0.95 0 0 0
July 18, 2025 16.60 18.15 16.95 0 0 0 128.75 0.21 0.90 0.95 0 0 0
July 18, 2025 16.70 17.90 16.70 0 0 0 129.00 0.22 0.90 1.00 0 0 0
July 18, 2025 16.35 17.70 16.45 0 0 0 129.25 0.23 0.90 1.00 0 0 0
July 18, 2025 16.10 17.45 16.25 0 0 0 129.50 0.24 0.90 1.00 0 0 0
July 18, 2025 15.85 17.20 16.00 0 0 0 129.75 0.25 0.95 1.05 0 0 0
July 18, 2025 15.40 16.95 15.75 0 1 0 130.00 0.27 0.95 1.05 0 2 0
July 18, 2025 15.50 16.75 15.50 0 0 0 130.25 0.28 0.95 1.05 0 0 0
July 18, 2025 15.25 16.50 15.30 0 0 0 130.50 0.29 0.95 1.10 0 0 0
July 18, 2025 14.90 16.25 15.05 0 0 0 130.75 0.31 1.00 1.10 0 0 0
July 18, 2025 14.45 16.00 14.45 0 0 0 131.00 0.32 1.00 1.10 0 0 0
July 18, 2025 14.55 15.80 14.60 0 0 0 131.25 0.34 1.00 1.15 0 0 0
July 18, 2025 14.00 15.55 14.35 0 0 0 131.50 0.35 1.05 1.15 0 0 0
July 18, 2025 13.75 15.30 14.15 0 0 0 131.75 0.37 1.05 1.15 0 0 0
July 18, 2025 13.80 15.10 13.90 0 0 0 132.00 0.39 1.05 1.20 0 0 0
July 18, 2025 13.30 14.85 13.65 0 0 0 132.25 0.40 1.10 1.20 0 0 0
July 18, 2025 13.35 14.60 13.45 0 0 0 132.50 0.42 1.10 1.25 0 0 0
July 18, 2025 13.10 14.40 13.20 0 0 0 132.75 0.44 1.10 1.25 0 0 0
July 18, 2025 12.60 14.15 13.00 0 0 0 133.00 0.46 1.15 1.30 0 0 0
July 18, 2025 12.35 13.95 12.75 0 0 0 133.25 0.48 1.15 1.30 0 0 0
July 18, 2025 12.10 13.70 12.55 0 0 0 133.50 0.50 1.20 1.35 0 0 0
July 18, 2025 12.05 13.45 12.30 0 0 0 133.75 0.01 1.20 1.35 0 0 0
July 18, 2025 11.55 12.95 12.10 0 0 0 134.00 0.01 1.20 1.40 0 0 0
July 18, 2025 11.25 13.00 11.45 0 0 0 134.25 0.01 1.25 1.40 0 0 0
July 18, 2025 11.00 12.80 11.25 0 0 0 134.50 0.01 1.25 1.45 0 0 0
July 18, 2025 10.80 12.55 11.05 0 0 0 134.75 0.01 1.30 1.45 0 0 0
July 18, 2025 10.55 12.35 10.80 0 1 0 135.00 0.01 1.30 1.50 0 4 0
July 18, 2025 10.35 12.10 10.60 0 0 0 135.25 0.01 1.35 1.55 0 0 0
July 18, 2025 10.10 11.60 10.35 0 1 0 135.50 0.01 1.35 1.55 0 0 0
July 18, 2025 9.90 11.35 10.15 0 0 0 135.75 0.03 1.40 1.60 0 0 0
July 18, 2025 9.65 11.15 9.95 0 0 0 136.00 0.06 1.45 1.65 0 0 0
July 18, 2025 9.45 10.95 9.70 0 0 0 136.25 0.08 1.45 1.65 0 0 0
July 18, 2025 9.20 10.70 9.50 0 0 0 136.50 0.12 1.50 1.70 0 0 0
July 18, 2025 9.00 10.50 9.30 0 0 0 136.75 0.15 1.50 1.75 0 0 0
July 18, 2025 8.80 10.25 9.10 0 0 0 137.00 0.18 1.55 1.80 0 0 0
July 18, 2025 8.55 10.05 8.90 0 0 0 137.25 0.21 1.60 1.85 0 0 0
July 18, 2025 8.35 9.85 8.65 0 0 0 137.50 0.25 1.60 1.85 0 0 0
July 18, 2025 8.15 9.65 8.45 0 0 0 137.75 0.29 1.65 1.90 0 0 0
July 18, 2025 7.90 9.40 8.25 0 0 0 138.00 0.32 1.70 1.95 0 5 0
July 18, 2025 7.70 9.20 8.05 0 0 0 138.25 0.36 1.75 2.00 0 0 0
July 18, 2025 7.50 9.00 7.85 0 0 0 138.50 0.40 1.80 2.05 0 0 0
July 18, 2025 7.30 8.80 7.65 0 0 0 138.75 0.44 1.80 2.10 0 0 0
July 18, 2025 7.10 8.60 7.45 0 0 0 139.00 0.49 1.85 2.15 0 0 0
July 18, 2025 6.90 8.35 7.25 0 0 0 139.25 0.50 1.90 2.20 0 0 0
July 18, 2025 6.70 8.15 7.00 0 0 0 139.50 0.55 1.95 2.25 0 0 0
July 18, 2025 6.50 7.95 6.90 0 0 0 139.75 0.60 2.00 2.35 0 0 0
July 18, 2025 6.25 7.75 6.70 0 2 0 140.00 0.65 2.05 2.40 0 4 0
July 18, 2025 6.10 7.55 6.50 0 0 0 140.25 0.70 2.10 2.45 0 0 0
July 18, 2025 5.90 7.35 6.35 0 1 0 140.50 0.75 2.15 2.50 0 0 0
July 18, 2025 5.70 7.15 6.15 0 0 0 140.75 0.80 2.20 2.60 0 0 0
July 18, 2025 5.50 7.00 5.90 0 1 0 141.00 0.85 2.25 2.65 0 0 0
July 18, 2025 5.30 6.80 5.70 0 0 0 141.25 0.95 2.35 2.75 0 0 0
July 18, 2025 5.10 6.60 5.55 0 0 0 141.50 1.00 2.40 2.85 0 0 0
July 18, 2025 4.90 6.40 5.35 0 0 0 141.75 1.05 2.45 2.90 0 0 0
July 18, 2025 4.75 6.20 5.20 0 0 0 142.00 1.10 2.50 3.00 0 5 0
July 18, 2025 4.55 6.05 5.00 0 0 0 142.25 1.20 2.60 3.05 0 0 0
July 18, 2025 4.35 5.85 4.85 0 0 0 142.50 1.25 2.65 3.15 0 0 0
July 18, 2025 4.20 5.65 4.75 0 0 0 142.75 1.30 2.70 3.25 0 0 0
July 18, 2025 4.00 5.50 4.50 0 0 0 143.00 1.40 2.85 3.30 0 0 0
July 18, 2025 3.85 5.30 4.40 0 0 0 143.25 1.45 2.95 3.40 0 0 0
July 18, 2025 3.65 5.15 4.20 0 0 0 143.50 1.55 3.00 2.50 0 0 0
July 18, 2025 3.50 5.00 4.05 0 0 0 143.75 1.65 3.10 3.60 0 0 0
July 18, 2025 3.35 4.80 3.90 0 0 0 144.00 1.70 3.20 3.70 0 0 0
July 18, 2025 3.15 4.65 3.75 0 1 0 144.25 1.80 3.25 3.80 0 0 0
July 18, 2025 3.00 4.50 3.60 0 0 0 144.50 1.90 3.35 3.90 0 0 0
July 18, 2025 2.85 4.35 3.45 0 0 0 144.75 2.00 3.45 4.00 0 0 0
July 18, 2025 2.70 4.15 3.30 0 3 0 145.00 2.10 3.55 4.15 0 2 0
July 18, 2025 2.55 4.00 3.15 0 0 0 145.25 2.20 3.65 4.25 0 0 0
July 18, 2025 2.40 3.85 3.10 0 0 0 145.50 2.30 3.75 4.35 0 0 0
July 18, 2025 2.25 3.70 2.90 0 0 0 145.75 2.40 3.85 4.50 0 0 0
July 18, 2025 2.10 3.60 2.70 0 10 0 146.00 2.50 3.95 4.70 0 2 0
July 18, 2025 1.95 3.45 2.65 0 0 0 146.25 2.60 4.05 4.75 0 0 0
July 18, 2025 1.85 3.30 2.55 0 0 0 146.50 2.70 4.20 4.90 0 0 0
July 18, 2025 1.70 3.15 2.45 0 0 0 146.75 2.85 4.30 5.10 0 0 0
July 18, 2025 1.55 3.05 2.30 0 0 0 147.00 2.95 4.40 5.25 0 0 0
July 18, 2025 1.45 2.90 2.20 0 1 0 147.25 3.10 4.55 5.30 0 0 0
July 18, 2025 1.30 2.70 2.10 0 3 0 147.50 3.20 4.65 5.45 0 0 0
July 18, 2025 1.20 2.60 2.00 0 0 0 147.75 3.35 4.80 5.70 0 0 0
July 18, 2025 1.10 2.50 1.90 0 0 0 148.00 3.45 4.95 5.85 0 0 0
July 18, 2025 0.95 2.35 1.80 0 0 0 148.25 3.60 5.10 6.00 0 0 0
July 18, 2025 0.85 2.25 1.70 0 2 0 148.50 3.75 5.20 6.30 0 0 0
July 18, 2025 0.75 2.15 1.65 0 0 0 148.75 3.90 5.35 6.45 0 0 0
July 18, 2025 0.65 2.05 1.55 0 0 0 149.00 4.05 5.50 6.60 0 0 0
July 18, 2025 0.55 1.95 1.45 0 0 0 149.25 4.20 5.65 6.80 0 0 0
July 18, 2025 0.48 1.85 1.40 0 0 0 149.50 4.35 5.85 6.95 0 0 0
July 18, 2025 0.39 1.75 1.30 0 0 0 149.75 4.50 6.00 7.15 0 0 0
July 18, 2025 0.30 1.70 1.25 0 2 0 150.00 4.70 6.15 7.35 0 2 0
July 18, 2025 0.22 1.60 1.20 0 0 0 150.25 4.85 6.35 7.50 0 0 0
July 18, 2025 0.14 1.50 1.15 0 0 0 150.50 5.00 6.50 7.70 0 0 0
July 18, 2025 0.06 1.45 1.05 0 0 0 150.75 5.20 6.70 7.90 0 0 0
July 18, 2025 0.01 1.35 1.00 0 0 0 151.00 5.35 6.85 8.10 0 0 0
July 18, 2025 0.01 1.30 0.95 0 0 0 151.25 5.55 7.05 8.30 0 0 0
July 18, 2025 0.01 1.20 0.90 0 0 0 151.50 5.75 7.20 8.50 0 0 0
July 18, 2025 0.01 1.15 0.85 0 0 0 151.75 5.95 7.40 8.75 0 0 0
July 18, 2025 0.01 1.10 0.80 0 0 0 152.00 6.10 7.60 8.90 0 0 0
July 18, 2025 0.01 1.05 0.80 0 0 0 152.25 6.30 7.80 9.15 0 0 0
July 18, 2025 0.01 1.00 0.75 0 0 0 152.50 6.50 8.00 9.35 0 0 0
July 18, 2025 0.01 0.95 0.70 0 0 0 152.75 6.70 8.20 9.60 0 0 0
July 18, 2025 0.01 0.90 0.65 0 0 0 153.00 6.90 8.40 9.80 0 0 0
July 18, 2025 0.01 0.85 0.65 0 0 0 153.25 7.15 8.60 10.05 0 0 0
July 18, 2025 0.01 0.80 0.60 0 0 0 153.50 7.35 8.85 10.25 0 0 0
July 18, 2025 0.01 0.75 0.60 0 0 0 153.75 8.00 9.05 10.50 0 0 0
July 18, 2025 0.01 0.70 0.55 0 0 0 154.00 8.10 9.25 10.70 0 0 0
July 18, 2025 0.01 0.70 0.55 0 0 0 154.25 8.15 9.50 10.85 0 0 0
July 18, 2025 0.01 0.65 0.50 0 0 0 154.50 8.80 9.70 11.20 0 0 0
July 18, 2025 0.01 0.60 0.50 0 0 0 154.75 9.05 9.95 11.40 0 0 0
July 18, 2025 0.01 0.60 0.50 0 0 0 155.00 9.25 10.15 12.05 0 0 0
July 18, 2025 0.01 0.55 0.50 0 0 0 155.25 9.50 10.40 11.80 0 0 0
July 18, 2025 0.01 0.55 0.48 0 0 0 155.50 9.75 10.60 12.55 0 0 0
July 18, 2025 0.01 0.50 0.47 0 0 0 155.75 9.95 10.85 12.35 0 0 0
July 18, 2025 0.01 0.50 0.46 0 0 0 156.00 10.20 11.10 12.60 0 0 0
July 18, 2025 0.01 0.50 0.45 0 0 0 156.25 10.40 11.30 12.85 0 0 0
July 18, 2025 0.01 0.50 0.44 0 0 0 156.50 10.65 11.55 13.50 0 0 0
August 15, 2025 39.80 41.95 40.55 0 0 0 105.00 0.01 1.05 1.05 0 0 0
August 15, 2025 35.00 37.10 35.65 0 0 0 110.00 0.01 1.45 1.45 0 0 0
August 15, 2025 30.10 32.20 31.05 0 0 0 115.00 0.01 1.60 1.65 0 0 0
August 15, 2025 25.30 27.70 26.25 0 0 0 120.00 0.01 1.80 1.80 0 1 0
August 15, 2025 20.95 23.40 21.95 0 0 0 124.50 0.01 1.95 2.00 0 0 0
August 15, 2025 20.80 23.40 21.70 0 0 0 124.75 0.01 2.00 2.00 0 0 0
August 15, 2025 20.45 23.00 21.50 0 0 0 125.00 0.01 1.75 2.00 0 1 0
August 15, 2025 20.45 22.85 21.25 0 0 0 125.25 0.01 2.00 2.05 0 0 0
August 15, 2025 20.25 22.35 21.00 0 0 0 125.50 0.01 2.00 2.05 0 0 0
August 15, 2025 20.00 22.10 20.75 0 0 0 125.75 0.01 2.05 2.05 0 0 0
August 15, 2025 19.80 21.90 20.55 0 0 0 126.00 0.01 2.05 2.10 0 0 0
August 15, 2025 19.55 21.65 20.30 0 0 0 126.25 0.01 2.05 2.10 0 0 0
August 15, 2025 19.30 21.40 20.05 0 0 0 126.50 0.03 2.05 2.10 0 0 0
August 15, 2025 19.10 21.20 19.85 0 0 0 126.75 0.04 2.10 2.15 0 0 0
August 15, 2025 18.85 20.95 19.60 0 0 0 127.00 0.06 2.10 2.15 0 0 0
August 15, 2025 18.60 20.70 19.40 0 0 0 127.25 0.07 2.10 2.15 0 0 0
August 15, 2025 18.40 20.50 19.15 0 0 0 127.50 0.09 2.15 2.20 0 0 0
August 15, 2025 18.15 20.25 18.90 0 0 0 127.75 0.11 2.15 2.20 0 0 0
August 15, 2025 17.90 20.00 18.70 0 0 0 128.00 0.12 2.15 2.20 0 10 0
August 15, 2025 17.70 19.80 18.45 0 0 0 128.25 0.14 2.20 2.25 0 0 0
August 15, 2025 17.45 19.55 18.25 0 0 0 128.50 0.16 2.20 2.25 0 0 0
August 15, 2025 17.25 19.30 18.00 0 0 0 128.75 0.18 2.20 2.30 0 0 0
August 15, 2025 17.00 19.10 17.75 0 0 0 129.00 0.20 2.25 2.30 0 0 0
August 15, 2025 16.75 18.85 17.55 0 0 0 129.25 0.21 2.25 2.30 0 0 0
August 15, 2025 16.55 18.65 17.30 0 0 0 129.50 0.23 2.30 2.35 0 0 0
August 15, 2025 16.30 18.40 17.10 0 0 0 129.75 0.25 2.30 2.35 0 0 0
August 15, 2025 16.10 18.20 16.85 0 0 0 130.00 0.27 2.30 2.40 0 0 0
August 15, 2025 15.85 17.95 16.65 0 0 0 130.25 0.30 2.35 2.40 0 0 0
August 15, 2025 15.60 17.70 16.40 0 0 0 130.50 0.32 2.35 2.45 0 0 0
August 15, 2025 15.40 17.50 16.20 0 0 0 130.75 0.34 2.40 2.45 0 0 0
August 15, 2025 15.15 17.25 15.95 0 0 0 131.00 0.36 2.40 2.50 0 0 0
August 15, 2025 14.95 17.05 15.75 0 0 0 131.25 0.38 2.45 2.50 0 0 0
August 15, 2025 14.70 16.80 15.50 0 0 0 131.50 0.41 2.45 2.55 0 0 0
August 15, 2025 14.50 16.60 15.30 0 0 0 131.75 0.43 2.50 2.60 0 0 0
August 15, 2025 14.25 16.35 15.10 0 0 0 132.00 0.46 2.50 2.60 0 0 0
August 15, 2025 14.05 16.15 14.85 0 0 0 132.25 0.48 2.55 2.65 0 0 0
August 15, 2025 13.85 15.90 14.65 0 0 0 132.50 0.50 2.55 2.65 0 0 0
August 15, 2025 13.60 15.70 14.45 0 0 0 132.75 0.50 2.60 2.70 0 0 0
August 15, 2025 13.40 15.50 14.20 0 0 0 133.00 0.55 2.60 2.75 0 0 0
August 15, 2025 13.15 15.25 14.00 0 0 0 133.25 0.55 2.65 2.75 0 0 0
August 15, 2025 12.95 15.05 13.80 0 0 0 133.50 0.60 2.65 2.80 0 0 0
August 15, 2025 12.75 14.80 13.55 0 0 0 133.75 0.65 2.70 2.85 0 0 0
August 15, 2025 12.50 14.60 13.35 0 0 0 134.00 0.65 2.75 2.85 0 0 0
August 15, 2025 12.30 14.40 13.15 0 0 0 134.25 0.70 2.75 2.90 0 0 0
August 15, 2025 12.10 14.15 12.90 0 0 0 134.50 0.75 2.80 2.95 0 0 0
August 15, 2025 11.85 13.95 12.70 0 0 0 134.75 0.75 2.85 3.00 0 0 0
August 15, 2025 11.65 13.75 12.50 0 0 0 135.00 0.80 2.85 3.00 0 0 0
August 15, 2025 11.45 13.55 12.30 0 0 0 135.25 0.85 2.90 3.05 0 0 0
August 15, 2025 11.20 13.30 12.10 0 0 0 135.50 0.85 2.95 3.10 0 0 0
August 15, 2025 11.00 13.10 11.90 0 0 0 135.75 0.90 2.95 3.15 0 0 0
August 15, 2025 10.80 12.90 11.65 0 0 0 136.00 0.95 3.00 3.20 0 0 0
August 15, 2025 10.60 12.70 11.45 0 0 0 136.25 1.00 3.05 3.25 0 0 0
August 15, 2025 10.40 12.45 11.25 0 0 0 136.50 1.00 3.10 3.30 0 0 0
August 15, 2025 10.15 12.25 11.05 0 0 0 136.75 1.05 3.15 3.35 0 0 0
August 15, 2025 9.95 12.05 10.85 0 0 0 137.00 1.10 3.15 3.40 0 0 0
August 15, 2025 9.75 11.85 10.65 0 0 0 137.25 1.15 3.20 3.45 0 0 0
August 15, 2025 9.55 11.65 10.45 0 0 0 137.50 1.20 3.25 3.50 0 0 0
August 15, 2025 9.35 11.45 10.25 0 0 0 137.75 1.25 3.30 3.55 0 0 0
August 15, 2025 9.15 11.25 10.05 0 0 0 138.00 1.30 3.35 3.60 0 0 0
August 15, 2025 8.95 11.05 9.85 0 0 0 138.25 1.35 3.40 3.65 0 0 0
August 15, 2025 8.75 10.85 9.70 0 0 0 138.50 1.40 3.45 3.70 0 0 0
August 15, 2025 8.55 10.65 9.50 0 0 0 138.75 1.45 3.50 3.75 0 0 0
August 15, 2025 8.35 10.45 9.30 0 0 0 139.00 1.50 3.55 3.80 0 0 0
August 15, 2025 8.15 10.25 9.10 0 0 0 139.25 1.55 3.60 3.90 0 0 0
August 15, 2025 7.95 10.05 8.90 0 0 0 139.50 1.60 3.65 3.95 0 0 0
August 15, 2025 7.75 9.85 8.75 0 0 0 139.75 1.65 3.70 4.00 0 0 0
August 15, 2025 7.55 9.65 8.55 0 0 0 140.00 1.70 3.75 4.10 0 0 0
August 15, 2025 7.40 9.45 8.35 0 0 0 140.25 1.75 3.85 4.15 0 0 0
August 15, 2025 7.20 9.30 8.20 0 0 0 140.50 1.80 3.90 4.20 0 0 0
August 15, 2025 7.00 9.10 8.00 0 0 0 140.75 1.90 3.95 4.30 0 0 0
August 15, 2025 6.80 8.90 7.85 0 0 0 141.00 1.95 4.00 4.35 0 0 0
August 15, 2025 6.65 8.70 7.65 0 0 0 141.25 2.00 4.10 4.45 0 0 0
August 15, 2025 6.45 8.55 7.50 0 0 0 141.50 2.10 4.15 4.50 0 0 0
August 15, 2025 6.25 8.35 7.30 0 0 0 141.75 2.15 4.20 4.60 0 0 0
August 15, 2025 6.10 8.20 7.15 0 1 0 142.00 2.20 4.30 4.70 0 0 0
August 15, 2025 5.90 8.00 6.95 0 0 0 142.25 2.30 4.35 4.75 0 0 0
August 15, 2025 5.75 7.80 6.80 0 0 0 142.50 2.35 4.45 4.85 0 0 0
August 15, 2025 5.55 7.65 6.65 0 0 0 142.75 2.45 4.50 4.95 0 0 0
August 15, 2025 5.40 7.45 6.50 0 0 0 143.00 2.50 4.60 5.00 0 0 0
August 15, 2025 5.20 7.30 6.30 0 0 0 143.25 2.60 4.65 5.10 0 0 0
August 15, 2025 5.05 7.15 6.15 0 0 0 143.50 2.65 4.75 5.20 0 0 0
August 15, 2025 4.90 6.95 6.00 0 0 0 143.75 2.75 4.85 5.30 0 0 0
August 15, 2025 4.70 6.80 5.85 0 0 0 144.00 2.85 4.90 5.40 0 0 0
August 15, 2025 4.35 6.45 5.50 0 0 0 144.25 2.95 5.00 5.50 0 0 0
August 15, 2025 4.20 6.30 5.35 0 0 0 144.50 3.00 5.10 5.60 0 0 0
August 15, 2025 4.05 6.10 5.20 0 0 0 144.75 3.10 5.20 5.70 0 0 0
August 15, 2025 3.90 5.95 5.05 0 4 0 145.00 3.20 5.30 5.80 0 1 0
August 15, 2025 3.70 5.80 4.90 0 0 0 145.25 3.30 5.35 5.95 0 1 0
August 15, 2025 3.55 5.65 4.75 0 0 0 145.50 3.40 5.45 6.05 0 0 0
August 15, 2025 3.40 5.50 4.65 0 0 0 145.75 3.50 5.55 6.15 0 0 0
August 15, 2025 3.25 5.35 4.50 0 0 0 146.00 3.60 5.65 6.30 0 0 0
August 15, 2025 3.10 5.20 4.35 0 0 0 146.25 3.70 5.80 6.40 0 0 0
August 15, 2025 3.00 5.05 4.25 0 0 0 146.50 3.80 5.90 6.50 0 0 0
August 15, 2025 2.85 4.90 4.10 0 0 0 146.75 3.90 6.00 6.65 0 0 0
August 15, 2025 2.70 4.80 4.00 0 1 0 147.00 4.05 6.10 6.80 0 0 0
August 15, 2025 2.55 4.65 3.85 0 0 0 147.25 4.15 6.20 6.90 0 0 0
August 15, 2025 2.45 4.50 3.75 0 2 0 147.50 4.25 6.35 7.05 0 0 0
August 15, 2025 2.30 4.40 3.65 0 0 0 147.75 4.40 6.45 7.20 0 0 0
August 15, 2025 2.15 4.25 3.50 0 0 0 148.00 4.50 6.60 7.30 0 0 0
August 15, 2025 2.05 4.15 3.40 0 0 0 148.25 4.65 6.70 7.45 0 0 0
August 15, 2025 1.90 4.00 3.30 0 0 0 148.50 4.75 6.85 7.60 0 0 0
August 15, 2025 1.80 3.90 3.20 0 0 0 148.75 4.90 6.95 7.75 0 0 0
August 15, 2025 1.70 3.75 3.10 0 6 0 149.00 5.00 7.10 7.90 0 0 0
August 15, 2025 1.55 3.65 3.00 0 0 0 149.25 5.15 7.25 8.05 0 0 0
August 15, 2025 1.45 3.55 2.90 0 0 0 149.50 5.30 7.40 8.25 0 0 0
August 15, 2025 1.35 3.45 2.80 0 0 0 149.75 5.45 7.50 8.40 0 0 0
August 15, 2025 1.25 3.30 2.70 0 3 0 150.00 5.60 7.65 8.55 0 0 0
August 15, 2025 1.15 3.20 2.60 0 0 0 150.25 5.75 7.80 8.70 0 0 0
August 15, 2025 1.05 3.10 2.55 0 0 0 150.50 5.90 7.95 8.90 0 0 0
August 15, 2025 1.15 3.20 2.65 0 0 0 150.75 6.05 8.10 9.05 0 0 0
August 15, 2025 1.05 3.10 2.55 0 0 0 151.00 6.20 8.30 9.25 0 0 0
August 15, 2025 0.95 3.00 2.50 0 0 0 151.25 6.35 8.45 9.40 0 0 0
August 15, 2025 0.85 2.95 2.40 0 0 0 151.50 6.50 8.60 9.60 0 0 0
August 15, 2025 0.75 2.85 2.35 0 0 0 151.75 6.70 8.75 9.80 0 0 0
August 15, 2025 0.70 2.75 2.25 0 1 0 152.00 6.85 8.95 9.95 0 0 0
August 15, 2025 0.60 2.65 2.20 0 0 0 152.25 7.00 9.10 10.15 0 0 0
August 15, 2025 0.50 2.60 2.15 0 0 0 152.50 7.20 9.30 10.35 0 0 0
August 15, 2025 0.46 2.50 2.05 0 0 0 152.75 7.35 9.45 10.55 0 0 0
August 15, 2025 0.38 1.55 1.55 0 3 0 153.00 7.55 9.65 10.75 0 0 0
August 15, 2025 0.31 2.35 1.95 0 0 0 153.25 7.75 9.80 10.95 0 0 0
August 15, 2025 0.24 2.30 1.90 0 4 0 153.50 7.90 10.00 11.15 0 0 0
August 15, 2025 0.18 2.25 1.85 0 1 0 153.75 8.10 10.20 11.35 0 0 0
August 15, 2025 0.11 2.15 1.80 0 0 0 154.00 8.30 10.40 11.55 0 0 0
August 15, 2025 0.05 2.10 1.75 0 0 0 154.25 8.50 10.60 11.80 0 0 0
August 15, 2025 0.01 2.05 1.70 0 0 0 154.50 8.70 10.75 12.00 0 0 0
August 15, 2025 0.01 2.00 1.65 0 0 0 154.75 8.90 10.95 12.05 0 0 0
August 15, 2025 0.01 1.95 1.60 0 5 0 155.00 9.10 11.20 12.30 0 0 0
August 15, 2025 0.01 1.85 1.55 0 0 0 155.25 9.30 11.40 12.50 0 0 0
August 15, 2025 0.01 1.80 1.50 0 1 0 155.50 9.50 11.60 12.70 0 0 0
August 15, 2025 0.01 1.75 1.40 0 0 0 155.75 9.70 11.80 13.00 0 0 0
August 15, 2025 0.01 1.65 1.40 0 0 0 156.00 9.90 12.00 13.15 0 0 0
September 19, 2025 35.60 37.70 36.35 0 0 0 110.00 0.44 0.65 0.60 -0.50 153 2
September 19, 2025 26.80 28.50 27.35 0 0 0 120.00 0.85 2.05 2.05 0 0 0
September 19, 2025 22.00 24.10 23.35 0 0 0 124.50 1.20 2.35 2.45 0 0 0
September 19, 2025 21.80 24.35 23.15 0 0 0 124.75 1.20 2.40 2.45 0 0 0
September 19, 2025 21.55 24.05 22.40 0 0 0 125.00 1.25 2.40 2.50 0 0 0
September 19, 2025 21.30 23.90 22.20 0 0 0 125.25 1.25 2.45 2.50 0 0 0
September 19, 2025 21.10 23.70 21.95 0 0 0 125.50 1.30 2.45 2.55 0 0 0
September 19, 2025 20.85 23.45 21.75 0 0 0 125.75 1.30 2.45 2.55 0 0 0
September 19, 2025 20.65 23.25 21.50 0 0 0 126.00 1.35 2.50 2.60 0 0 0
September 19, 2025 21.10 22.55 21.30 0 0 0 126.25 1.35 2.50 2.60 0 0 0
September 19, 2025 20.85 22.30 21.05 0 0 0 126.50 1.40 2.55 2.65 0 0 0
September 19, 2025 20.65 22.05 20.85 0 0 0 126.75 1.40 2.55 2.65 0 0 0
September 19, 2025 20.40 21.85 20.65 0 0 0 127.00 1.45 2.60 2.70 0 0 0
September 19, 2025 20.20 21.65 20.40 0 0 0 127.25 1.45 2.60 2.70 0 0 0
September 19, 2025 19.95 21.45 20.20 0 0 0 127.50 1.50 2.65 2.75 0 0 0
September 19, 2025 19.75 21.20 19.95 0 0 0 127.75 1.50 2.70 2.80 0 0 0
September 19, 2025 19.55 20.95 19.75 0 0 0 128.00 1.55 2.70 2.80 0 0 0
September 19, 2025 19.30 20.75 19.55 0 0 0 128.25 1.55 2.75 2.85 0 0 0
September 19, 2025 18.90 20.55 19.05 0 0 0 128.50 1.60 2.75 2.90 0 0 0
September 19, 2025 18.65 20.30 19.10 0 0 0 128.75 1.65 2.80 2.90 0 0 0
September 19, 2025 18.45 20.10 18.90 0 0 0 129.00 1.65 2.80 2.95 0 0 0
September 19, 2025 18.25 19.90 18.70 0 0 0 129.25 1.70 2.85 3.00 0 0 0
September 19, 2025 18.00 19.65 18.45 0 0 0 129.50 1.70 2.90 3.00 0 0 0
September 19, 2025 17.80 19.45 18.25 0 0 0 129.75 1.75 2.90 3.05 0 0 0
September 19, 2025 17.60 19.25 18.05 0 25 0 130.00 1.80 2.95 3.10 0 2 0
September 19, 2025 17.35 19.00 17.85 0 0 0 130.25 1.80 3.00 3.10 0 0 0
September 19, 2025 17.15 18.80 17.60 0 0 0 130.50 1.85 3.00 3.15 0 0 0
September 19, 2025 16.95 18.60 17.40 0 0 0 130.75 1.90 3.05 3.20 0 0 0
September 19, 2025 16.75 18.35 17.20 0 0 0 131.00 1.90 3.10 3.25 0 0 0
September 19, 2025 16.70 18.15 17.00 0 0 0 131.25 1.95 3.10 3.25 0 0 0
September 19, 2025 16.50 17.95 16.80 0 0 0 131.50 2.00 3.15 3.30 0 0 0
September 19, 2025 16.30 17.75 16.50 0 0 0 131.75 2.05 3.20 3.35 0 0 0
September 19, 2025 16.10 17.60 16.35 0 0 0 132.00 2.05 3.25 3.40 0 0 0
September 19, 2025 15.85 17.40 16.15 0 0 0 132.25 2.10 3.25 3.45 0 0 0
September 19, 2025 15.65 17.20 15.95 0 0 0 132.50 2.15 3.30 3.50 0 0 0
September 19, 2025 15.45 16.95 15.75 0 0 0 132.75 2.20 3.35 3.50 0 0 0
September 19, 2025 15.25 16.80 15.55 0 0 0 133.00 2.25 3.40 3.55 0 0 0
September 19, 2025 15.05 16.60 15.35 0 0 0 133.25 2.25 3.45 3.60 0 0 0
September 19, 2025 14.85 16.35 15.15 0 0 0 133.50 2.30 3.45 3.65 0 0 0
September 19, 2025 14.60 16.20 14.95 0 0 0 133.75 2.35 3.50 3.70 0 0 0
September 19, 2025 14.40 15.95 14.75 0 0 0 134.00 2.40 3.55 3.75 0 0 0
September 19, 2025 14.20 15.75 14.55 0 0 0 134.25 2.45 3.60 3.80 0 0 0
September 19, 2025 14.00 15.55 14.35 0 0 0 134.50 2.50 3.65 3.85 0 0 0
September 19, 2025 13.80 15.35 14.15 0 0 0 134.75 2.55 3.70 3.90 0 0 0
September 19, 2025 13.60 15.10 13.95 0 0 0 135.00 2.60 3.75 3.95 0 3 0
September 19, 2025 13.40 14.85 13.75 0 0 0 135.25 2.65 3.80 4.00 0 0 0
September 19, 2025 13.20 14.65 13.55 0 0 0 135.50 2.65 3.85 4.05 0 0 0
September 19, 2025 13.00 14.45 13.35 0 0 0 135.75 2.70 3.90 4.10 0 0 0
September 19, 2025 12.80 14.25 12.95 0 0 0 136.00 2.75 3.95 4.20 0 0 0
September 19, 2025 12.60 14.05 13.00 0 0 0 136.25 2.85 4.00 4.25 0 0 0
September 19, 2025 12.40 13.90 12.80 0 0 0 136.50 2.90 4.05 4.30 0 0 0
September 19, 2025 12.20 13.70 12.60 0 0 0 136.75 2.95 4.10 4.35 0 0 0
September 19, 2025 12.05 13.50 12.40 0 0 0 137.00 3.00 4.15 4.40 0 0 0
September 19, 2025 11.85 13.30 12.25 0 0 0 137.25 3.05 4.20 4.45 0 0 0
September 19, 2025 11.65 13.10 12.05 0 0 0 137.50 3.10 4.25 4.55 0 0 0
September 19, 2025 11.45 12.90 11.65 0 0 0 137.75 3.15 4.30 4.60 0 0 0
September 19, 2025 11.25 12.70 11.45 0 0 0 138.00 3.20 4.40 4.65 0 0 0
September 19, 2025 11.05 12.55 11.25 0 0 0 138.25 3.25 4.45 4.75 0 0 0
September 19, 2025 10.90 12.35 11.10 0 0 0 138.50 3.35 4.50 4.80 0 0 0
September 19, 2025 10.70 12.15 10.90 0 0 0 138.75 3.40 4.55 4.85 0 0 0
September 19, 2025 10.50 11.95 10.75 0 0 0 139.00 3.45 4.65 4.95 0 0 0
September 19, 2025 10.35 11.80 10.55 0 0 0 139.25 3.50 4.70 5.00 0 0 0
September 19, 2025 10.25 11.45 10.35 0 0 0 139.50 3.60 4.75 5.10 0 0 0
September 19, 2025 10.10 11.30 10.20 0 0 0 139.75 3.65 4.80 5.15 0 0 0
September 19, 2025 9.90 11.10 10.00 0 5 0 140.00 3.70 4.90 5.25 0 10 0
September 19, 2025 9.75 10.90 9.85 0 0 0 140.25 3.80 4.95 5.30 0 0 0
September 19, 2025 9.55 10.75 9.65 0 0 0 140.50 3.85 5.05 5.40 0 0 0
September 19, 2025 9.35 10.55 9.50 0 0 0 140.75 3.95 5.10 5.45 0 0 0
September 19, 2025 9.20 10.40 9.35 0 0 0 141.00 4.00 5.15 5.55 0 0 0
September 19, 2025 9.00 10.20 9.15 0 0 0 141.25 4.10 5.25 5.65 0 0 0
September 19, 2025 8.85 10.05 9.00 0 0 0 141.50 4.15 5.30 5.70 0 0 0
September 19, 2025 8.65 9.85 8.85 0 0 0 141.75 4.25 5.40 5.80 0 0 0
September 19, 2025 8.50 9.70 8.65 0 0 0 142.00 4.30 5.50 5.90 0 0 0
September 19, 2025 8.35 9.50 8.50 0 0 0 142.25 4.40 5.55 5.95 0 0 0
September 19, 2025 8.15 9.35 8.35 0 0 0 142.50 4.45 5.65 6.05 0 0 0
September 19, 2025 8.00 9.20 8.20 0 0 0 142.75 4.55 5.70 6.15 0 0 0
September 19, 2025 7.85 9.00 8.00 0 0 0 143.00 4.65 5.80 6.25 0 0 0
September 19, 2025 7.65 8.85 7.85 0 0 0 143.25 4.70 5.90 6.35 0 0 0
September 19, 2025 7.50 8.70 7.70 0 0 0 143.50 4.80 5.95 6.45 0 0 0
September 19, 2025 7.35 8.55 7.55 0 0 0 143.75 4.90 6.05 6.55 0 0 0
September 19, 2025 7.20 8.40 7.40 0 0 0 144.00 5.00 6.15 6.65 0 0 0
September 19, 2025 7.00 8.20 7.25 0 0 0 144.25 5.05 6.25 6.75 0 0 0
September 19, 2025 6.85 8.05 7.10 0 0 0 144.50 5.15 6.35 6.80 0 4 0
September 19, 2025 6.70 7.90 6.95 0 0 0 144.75 5.25 6.45 6.95 0 0 0
September 19, 2025 6.55 7.75 6.80 0 0 0 145.00 5.35 6.55 7.05 0 0 0
September 19, 2025 6.40 7.60 6.65 0 0 0 145.25 5.45 6.65 7.15 0 0 0
September 19, 2025 6.25 7.45 6.50 0 1 0 145.50 5.55 6.70 7.25 0 0 0
September 19, 2025 6.10 7.30 6.40 0 0 0 145.75 5.65 6.80 7.35 0 0 0
September 19, 2025 5.95 7.15 6.25 0 0 0 146.00 5.75 6.95 7.50 0 0 0
September 19, 2025 5.80 7.00 6.10 0 0 0 146.25 5.85 7.05 7.60 0 0 0
September 19, 2025 5.65 6.85 5.95 0 0 0 146.50 5.95 7.15 7.70 0 0 0
September 19, 2025 5.50 6.70 5.85 0 0 0 146.75 6.05 7.25 7.85 0 0 0
September 19, 2025 5.40 6.55 5.70 0 2 0 147.00 6.15 7.35 7.95 0 0 0
September 19, 2025 5.25 6.45 5.60 0 0 0 147.25 6.30 7.45 8.10 0 0 0
September 19, 2025 5.10 6.30 5.45 0 0 0 147.50 6.40 7.60 8.20 0 0 0
September 19, 2025 4.95 6.15 5.30 0 0 0 147.75 6.50 7.70 8.35 0 0 0
September 19, 2025 4.85 6.00 5.20 0 0 0 148.00 6.60 7.80 8.45 0 0 0
September 19, 2025 4.70 5.90 5.05 0 0 0 148.25 6.75 7.90 8.60 0 0 0
September 19, 2025 4.55 5.75 4.95 0 0 0 148.50 6.85 8.05 8.70 0 0 0
September 19, 2025 4.45 5.60 4.85 0 0 0 148.75 7.00 8.15 8.85 0 0 0
September 19, 2025 3.80 5.00 3.45 -0.80 62 1 150.00 7.60 8.80 9.55 0 6 0
September 19, 2025 0.55 1.70 1.40 0 11 0 160.00 14.30 16.00 17.20 0 0 0
September 19, 2025 0.01 0.15 0.10 0 46 0 170.00 23.70 25.70 26.90 0 0 0
September 19, 2025 0 0.60 0.60 0 81 0 180.00 33.70 35.70 37.45 0 0 0
September 19, 2025 0 0.10 0.10 0 64 0 190.00 43.80 45.65 46.90 0 0 0
October 17, 2025 22.05 24.25 23.35 0 0 0 124.50 1.25 2.55 2.55 0 0 0
October 17, 2025 21.85 24.05 23.15 0 0 0 124.75 1.30 2.55 2.60 0 0 0
October 17, 2025 21.60 23.80 22.45 0 0 0 125.00 1.30 2.60 2.60 0 5 0
October 17, 2025 21.85 23.60 22.25 0 0 0 125.25 1.35 2.60 2.65 0 0 0
October 17, 2025 21.15 23.35 22.00 0 0 0 125.50 1.35 2.65 2.65 0 0 0
October 17, 2025 20.95 23.15 21.80 0 0 0 125.75 1.40 2.65 2.70 0 0 0
October 17, 2025 20.70 22.90 21.55 0 0 0 126.00 1.40 2.70 2.75 0 0 0
October 17, 2025 20.50 22.70 21.35 0 0 0 126.25 1.45 2.70 2.75 0 0 0
October 17, 2025 20.55 22.50 21.10 0 0 0 126.50 1.45 2.75 2.80 0 0 0
October 17, 2025 19.90 21.60 20.25 0 0 0 127.50 1.55 2.85 2.90 0 0 0
October 17, 2025 19.65 21.40 20.05 0 0 0 127.75 1.60 2.90 2.95 0 0 0
October 17, 2025 19.45 21.15 19.80 0 0 0 128.00 1.65 2.90 2.95 0 10 0
October 17, 2025 19.25 20.95 19.60 0 0 0 128.25 1.65 2.95 3.00 0 0 0
October 17, 2025 19.00 20.70 19.40 0 0 0 128.50 1.70 3.00 3.05 0 0 0
October 17, 2025 18.80 20.50 19.15 0 0 0 128.75 1.75 3.00 3.05 0 0 0
October 17, 2025 18.60 20.30 18.95 0 0 0 129.00 1.75 3.05 3.10 0 0 0
October 17, 2025 18.35 20.05 18.75 0 0 0 129.25 1.80 3.10 3.15 0 0 0
October 17, 2025 18.15 19.85 18.50 0 0 0 129.50 1.80 3.10 3.20 0 0 0
October 17, 2025 17.95 19.65 18.30 0 0 0 129.75 1.85 3.15 3.20 0 0 0
October 17, 2025 17.70 19.45 18.10 0 0 0 130.00 1.90 3.20 3.25 0 0 0
October 17, 2025 17.50 19.20 17.90 0 0 0 130.25 1.95 3.20 3.30 0 0 0
October 17, 2025 17.30 19.00 17.70 0 0 0 130.50 1.95 3.25 3.35 0 0 0
October 17, 2025 17.10 18.80 17.45 0 0 0 130.75 2.00 3.30 3.35 0 0 0
October 17, 2025 16.85 18.60 17.25 0 0 0 131.00 2.05 3.30 3.40 0 0 0
October 17, 2025 16.65 18.35 17.05 0 0 0 131.25 2.05 3.35 3.45 0 0 0
October 17, 2025 16.45 18.15 16.85 0 0 0 131.50 2.10 3.40 3.50 0 0 0
October 17, 2025 16.25 17.95 16.65 0 0 0 131.75 2.15 3.45 3.55 0 0 0
October 17, 2025 16.00 17.75 16.45 0 0 0 132.00 2.20 3.50 3.55 0 0 0
October 17, 2025 15.80 17.55 16.20 0 0 0 132.25 2.25 3.50 3.60 0 0 0
October 17, 2025 15.60 17.30 16.00 0 0 0 132.50 2.25 3.55 3.65 0 0 0
October 17, 2025 15.40 17.10 15.80 0 0 0 132.75 2.30 3.60 3.70 0 0 0
October 17, 2025 15.20 16.90 15.60 0 0 0 133.00 2.35 3.65 3.75 0 0 0
October 17, 2025 15.00 16.70 15.40 0 0 0 133.25 2.40 3.70 3.80 0 0 0
October 17, 2025 14.80 16.50 15.20 0 0 0 133.50 2.45 3.75 3.85 0 0 0
October 17, 2025 14.55 16.30 15.00 0 0 0 133.75 2.50 3.80 3.90 0 0 0
October 17, 2025 14.35 16.10 14.80 0 0 0 134.00 2.55 3.80 3.95 0 0 0
October 17, 2025 14.15 15.90 14.60 0 0 0 134.25 2.60 3.85 4.00 0 0 0
October 17, 2025 13.95 15.70 14.40 0 0 0 134.50 2.65 3.90 4.05 0 0 0
October 17, 2025 13.75 15.50 14.20 0 0 0 134.75 2.70 3.95 4.10 0 0 0
October 17, 2025 13.55 15.30 14.00 0 0 0 135.00 2.70 4.00 4.15 0 0 0
October 17, 2025 13.35 15.10 13.80 0 0 0 135.25 2.75 4.05 4.20 0 0 0
October 17, 2025 13.15 14.90 13.60 0 0 0 135.50 2.85 4.10 4.25 0 0 0
October 17, 2025 12.95 14.70 13.45 0 0 0 135.75 2.90 4.15 4.30 0 0 0
October 17, 2025 12.85 14.50 13.25 0 0 0 136.00 2.95 4.20 4.40 0 0 0
October 17, 2025 12.65 14.30 13.05 0 0 0 136.25 3.00 4.30 4.45 0 0 0
October 17, 2025 12.50 14.10 12.85 0 0 0 136.50 3.05 4.35 4.50 0 0 0
October 17, 2025 12.30 13.90 12.65 0 0 0 136.75 3.10 4.40 4.55 0 0 0
October 17, 2025 12.10 13.70 12.50 0 0 0 137.00 3.15 4.45 4.60 0 0 0
October 17, 2025 11.90 13.50 12.30 0 0 0 137.25 3.20 4.50 4.70 0 0 0
October 17, 2025 11.70 13.35 12.10 0 0 0 137.50 3.25 4.55 4.75 0 0 0
October 17, 2025 11.50 13.15 11.90 0 0 0 137.75 3.30 4.60 4.80 0 0 0
October 17, 2025 11.35 12.95 11.60 0 0 0 138.00 3.40 4.70 4.90 0 0 0
October 17, 2025 11.15 12.75 11.40 0 0 0 138.25 3.45 4.75 4.95 0 0 0
October 17, 2025 10.95 12.60 11.20 0 0 0 138.50 3.50 4.80 5.00 0 0 0
October 17, 2025 10.75 12.40 11.05 0 0 0 138.75 3.55 4.85 5.10 0 0 0
October 17, 2025 10.60 12.20 10.85 0 0 0 139.00 3.65 4.95 5.15 0 0 0
October 17, 2025 10.40 12.00 10.70 0 0 0 139.25 3.70 5.00 5.25 0 0 0
October 17, 2025 10.20 11.85 10.50 0 0 0 139.50 3.75 5.05 5.30 0 0 0
October 17, 2025 10.20 11.50 10.35 0 0 0 139.75 3.85 5.15 5.40 0 0 0
October 17, 2025 10.00 11.35 10.15 0 0 0 140.00 3.90 5.20 5.45 0 0 0
October 17, 2025 9.85 11.15 10.00 0 0 0 140.25 4.00 5.25 5.55 0 0 0
October 17, 2025 9.65 10.95 9.80 0 0 0 140.50 4.05 5.35 5.60 0 0 0
October 17, 2025 9.50 10.80 9.65 0 0 0 140.75 4.10 5.40 5.70 0 0 0
October 17, 2025 9.30 10.60 9.45 0 0 0 141.00 4.20 5.50 5.75 0 0 0
October 17, 2025 9.15 10.45 9.30 0 0 0 141.25 4.25 5.55 5.85 0 0 0
October 17, 2025 8.95 10.25 9.15 0 0 0 141.50 4.35 5.65 5.95 0 1 0
October 17, 2025 8.80 10.10 8.95 0 0 0 141.75 4.40 5.70 6.05 0 0 0
October 17, 2025 8.60 9.95 8.80 0 0 0 142.00 4.50 5.80 6.10 0 0 0
October 17, 2025 8.45 9.75 8.65 0 0 0 142.25 4.60 5.90 6.20 0 0 0
October 17, 2025 8.30 9.60 8.50 0 0 0 142.50 4.65 5.95 6.30 0 0 0
October 17, 2025 8.10 9.45 8.35 0 0 0 142.75 4.75 6.05 6.40 0 0 0
October 17, 2025 7.95 9.25 8.15 0 0 0 143.00 4.85 6.15 6.50 0 0 0
October 17, 2025 7.80 9.10 8.00 0 0 0 143.25 4.90 6.20 6.55 0 0 0
October 17, 2025 7.60 8.95 7.85 0 0 0 143.50 5.00 6.30 6.65 0 0 0
October 17, 2025 7.45 8.80 7.70 0 0 0 143.75 5.10 6.40 6.75 0 0 0
October 17, 2025 7.30 8.60 7.55 0 0 0 144.00 5.20 6.50 6.85 0 0 0
October 17, 2025 7.15 8.45 7.40 0 0 0 144.25 5.30 6.60 6.95 0 0 0
October 17, 2025 7.00 8.30 7.25 0 0 0 144.50 5.35 6.65 7.05 0 0 0
October 17, 2025 6.85 8.15 7.10 0 0 0 144.75 5.45 6.75 7.15 0 0 0
October 17, 2025 6.70 8.00 6.95 0 0 0 145.00 5.55 6.85 7.30 0 0 0
October 17, 2025 6.55 7.85 6.80 0 0 0 145.25 5.65 6.95 7.40 0 0 0
October 17, 2025 6.40 7.70 6.65 0 0 0 145.50 5.75 7.05 7.50 0 0 0
October 17, 2025 6.25 7.55 6.55 0 0 0 145.75 5.85 7.15 7.60 0 0 0
October 17, 2025 6.10 7.40 6.40 0 0 0 146.00 5.95 7.25 7.70 0 0 0
October 17, 2025 5.95 7.25 6.25 0 0 0 146.25 6.05 7.35 7.85 0 0 0
October 17, 2025 5.80 7.10 6.10 0 0 0 146.50 6.15 7.45 7.95 0 0 0
October 17, 2025 5.65 6.95 6.00 0 0 0 146.75 6.25 7.55 8.05 0 0 0
October 17, 2025 5.50 6.80 5.85 0 0 0 147.00 6.40 7.70 8.20 0 0 0
October 17, 2025 5.35 6.70 5.75 0 0 0 147.25 6.50 7.80 8.30 0 0 0
October 17, 2025 5.25 6.55 5.60 0 0 0 147.50 6.60 7.90 8.45 0 0 0
October 17, 2025 5.10 6.40 5.45 0 0 0 147.75 6.70 8.00 8.55 0 0 0
October 17, 2025 4.95 6.25 5.35 0 0 0 148.00 6.85 8.15 8.70 0 0 0
October 17, 2025 4.85 6.15 5.25 0 0 0 148.25 6.95 8.25 8.80 0 0 0
October 17, 2025 4.70 6.00 5.10 0 1 0 148.50 7.05 8.35 8.95 0 0 0
October 17, 2025 4.55 5.85 5.00 0 0 0 148.75 7.20 8.50 9.10 0 0 0
November 21, 2025 10.50 12.30 10.90 0 0 0 140.50 4.80 6.25 6.45 0 0 0
November 21, 2025 10.30 12.10 10.75 0 0 0 140.75 4.90 6.30 6.55 0 0 0
November 21, 2025 10.15 11.95 10.55 0 0 0 141.00 4.95 6.40 6.60 0 0 0
November 21, 2025 10.15 11.60 10.40 0 0 0 141.25 5.05 6.45 6.70 0 0 0
November 21, 2025 10.00 11.45 10.25 0 0 0 141.50 5.10 6.55 6.80 0 0 0
November 21, 2025 9.80 11.25 10.10 0 0 0 141.75 5.20 6.65 6.90 0 0 0
November 21, 2025 9.65 11.10 9.90 0 0 0 142.00 5.25 6.70 6.95 0 0 0
November 21, 2025 9.50 10.95 9.75 0 0 0 142.25 5.35 6.80 7.05 0 0 0
November 21, 2025 9.30 10.75 9.60 0 0 0 142.50 5.45 6.90 7.15 0 0 0
November 21, 2025 9.15 10.60 9.45 0 0 0 142.75 5.55 6.95 7.25 0 0 0
November 21, 2025 9.00 10.45 9.30 0 0 0 143.00 5.60 7.05 7.35 0 0 0
November 21, 2025 8.85 10.30 9.15 0 0 0 143.25 5.70 7.15 7.45 0 0 0
November 21, 2025 8.65 10.10 9.00 0 0 0 143.50 5.80 7.25 7.55 0 0 0
November 21, 2025 8.50 9.95 8.85 0 0 0 143.75 5.90 7.30 7.65 0 0 0
November 21, 2025 8.35 9.80 8.70 0 0 0 144.00 5.95 7.40 7.75 0 0 0
November 21, 2025 8.20 9.65 8.55 0 0 0 144.25 6.05 7.50 7.85 0 0 0
November 21, 2025 8.05 9.50 8.40 0 0 0 144.50 6.15 7.60 7.95 0 0 0
November 21, 2025 7.90 9.35 8.25 0 0 0 144.75 6.25 7.70 8.05 0 0 0
November 21, 2025 7.75 9.20 8.10 0 0 0 145.00 6.35 7.80 8.15 0 0 0
November 21, 2025 7.60 9.05 7.95 0 0 0 145.25 6.45 7.90 8.25 0 0 0
November 21, 2025 7.45 8.90 7.80 0 0 0 145.50 6.55 8.00 8.35 0 0 0
November 21, 2025 7.30 8.75 7.65 0 0 0 145.75 6.65 8.10 8.45 0 0 0
November 21, 2025 7.15 8.60 7.50 0 0 0 146.00 6.75 8.20 8.60 0 0 0
November 21, 2025 7.00 8.45 7.40 0 0 0 146.25 6.85 8.30 8.70 0 0 0
November 21, 2025 6.85 8.30 7.25 0 0 0 146.50 6.95 8.40 8.80 0 0 0
November 21, 2025 6.70 8.15 7.10 0 0 0 146.75 7.05 8.50 8.90 0 0 0
November 21, 2025 6.55 8.00 6.95 0 4 0 147.00 7.15 8.60 9.05 0 0 0
November 21, 2025 6.40 7.85 6.85 0 0 0 147.25 7.30 8.70 9.15 0 0 0
November 21, 2025 6.30 7.75 6.70 0 0 0 147.50 7.40 8.85 9.30 0 0 0
November 21, 2025 6.15 7.60 6.60 0 0 0 147.75 7.50 8.95 9.40 0 0 0
November 21, 2025 6.00 7.45 6.45 0 0 0 148.00 7.60 9.05 9.50 0 0 0
November 21, 2025 5.85 7.30 6.35 0 0 0 148.25 7.75 9.20 9.65 0 0 0
November 21, 2025 5.75 7.20 6.20 0 0 0 148.50 7.85 9.30 9.80 0 0 0
November 21, 2025 5.60 7.05 6.10 0 2 0 148.75 7.95 9.40 9.90 0 0 0
December 19, 2025 45.85 48.05 47.05 0 0 0 100.00 0.39 1.05 0.70 -0.35 99 2
December 19, 2025 36.30 38.30 36.90 0 0 0 110.00 0.80 2.20 2.15 0 9 0
December 19, 2025 26.95 29.20 28.50 0 12 0 120.00 1.50 2.95 2.90 0 68 0
December 19, 2025 17.55 20.60 19.25 0 1 0 130.00 1.35 4.25 4.30 0 1 0
December 19, 2025 9.95 13.00 11.80 0 82 0 140.00 3.65 6.55 6.75 0 3 0
December 19, 2025 3.95 7.00 6.00 0.15 38 1 150.00 7.60 10.50 11.00 0 10 0
December 19, 2025 0.04 2.95 2.30 0 51 0 160.00 13.80 16.85 17.90 0 5 0
December 19, 2025 0.01 1.05 0.80 0 9 0 170.00 23.45 26.05 27.50 0 0 0
December 19, 2025 0.01 0.75 0.75 0 7 0 180.00 33.35 35.95 37.45 0 0 0
December 19, 2025 0 0.65 0.65 0 13 0 190.00 43.35 45.90 47.45 0 0 0
March 20, 2026 46.85 48.60 47.60 0 0 0 100.00 0.95 2.25 2.15 0 0 0
March 20, 2026 37.25 39.45 38.40 0 2 0 110.00 1.55 2.85 2.75 0 0 0
March 20, 2026 29.00 30.65 30.30 0.70 18 31 120.00 2.55 3.85 3.75 0 0 0
March 20, 2026 20.80 22.45 20.95 0 4 0 130.00 4.15 5.45 5.40 0 11 0
March 20, 2026 13.55 15.15 13.80 0 1 0 140.00 6.75 8.05 8.10 0 7 0
March 20, 2026 7.75 9.05 8.00 0.10 5 1 150.00 10.55 12.20 12.50 0 6 0
March 20, 2026 3.50 4.80 3.50 0 10 0 160.00 16.35 18.00 18.70 0 0 0
March 20, 2026 1.00 2.30 1.85 0 0 0 170.00 23.80 26.05 27.65 0 0 0
March 20, 2026 0.01 1.15 0.95 0 0 0 180.00 33.35 35.95 37.45 0 0 0