Interest rate derivative trading will cease at 1:30 p.m. today, May 20, 2022. Furthermore, the Exchange's markets will be closed on May 23, 2022.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VFV – Vanguard S&P 500 Index ETF

Last update: May 20, 2022 at 2:39 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 24.30%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 432
Volume: 0
Open interest: 530
Volume: 0
May 20, 2022 0 0 0.80 0 0 0 92.75 0 0 6.50 0 0 0
May 20, 2022 0 0 0.80 0 0 0 93.00 0 0 6.75 0 0 0
May 20, 2022 0 0 0.80 0 0 0 93.25 0 0 7.00 0 0 0
May 20, 2022 0 0 0.43 0 0 0 93.50 0 0 5.10 0 0 0
May 20, 2022 0 0 0.43 0 1 0 93.75 0 0 5.35 0 1 0
May 20, 2022 0 2.40 0.43 0 0 0 94.00 0 0 5.60 0 0 0
May 20, 2022 0 0 0.43 0 0 0 94.25 0 0 5.85 0 0 0
May 20, 2022 0 0 0.43 0 0 0 94.50 0 0 6.15 0 0 0
May 20, 2022 0 0 0.43 0 0 0 94.75 0 0 6.40 0 0 0
May 20, 2022 0 0 0.43 0 0 0 95.00 0 0 6.65 0 0 0
May 20, 2022 0 0 0.43 0 0 0 95.25 0 0 6.90 0 0 0
May 20, 2022 0 0 0.43 0 1 0 95.50 0 0 7.15 0 0 0
May 20, 2022 0 0 0.10 0 11 0 95.75 0 0 7.40 0 0 0
May 20, 2022 0 0 0.43 0 0 0 96.00 0 0 7.65 0 0 0
May 20, 2022 0 0 0.43 0 3 0 96.25 0 0 7.90 0 0 0
May 20, 2022 0 0 0.43 0 0 0 96.50 0 0 8.15 0 0 0
May 20, 2022 0 0 0.43 0 0 0 96.75 0 0 8.40 0 0 0
May 20, 2022 0 0 0.43 0 0 0 97.00 0 0 8.65 0 0 0
May 20, 2022 0 0 0.43 0 0 0 97.25 0 0 8.90 0 0 0
May 20, 2022 0 0 0.43 0 0 0 97.50 0 0 9.15 0 0 0
May 20, 2022 0 0 0.43 0 0 0 97.75 0 0 9.40 0 10 0
May 20, 2022 0 0 0.43 0 0 0 98.00 0 0 9.65 0 0 0
May 20, 2022 0 0 0.43 0 0 0 98.25 0 0 9.90 0 0 0
May 20, 2022 0 0 0.43 0 0 0 98.50 0 0 10.15 0 10 0
May 20, 2022 0 0 0.43 0 0 0 98.75 0 0 10.40 0 0 0
May 20, 2022 0 0 0.43 0 0 0 99.00 0 0 10.65 0 0 0
May 20, 2022 0 0 0.43 0 0 0 99.25 0 0 10.90 0 0 0
May 20, 2022 0 0 0.43 0 0 0 99.50 0 0 11.15 0 0 0
May 20, 2022 0 0 0.43 0 15 0 99.75 0 0 11.40 0 0 0
May 20, 2022 0 0 0.43 0 10 0 100.00 0 0 11.60 0 0 0
May 20, 2022 0 0 0.43 0 10 0 100.25 0 0 11.85 0 0 0
May 20, 2022 0 0 0.43 0 10 0 100.50 0 0 12.10 0 0 0
May 20, 2022 0 0 0.43 0 21 0 100.75 0 0 12.35 0 0 0
May 20, 2022 0 0 0.43 0 20 0 101.00 0 0 12.60 0 0 0
May 20, 2022 0 0 0.43 0 0 0 101.25 0 0 12.85 0 0 0
May 20, 2022 0 0 0.43 0 0 0 101.50 0 0 13.10 0 0 0
May 20, 2022 0 0 0.43 0 0 0 101.75 0 0 13.35 0 0 0
May 20, 2022 0 0 0.43 0 4 0 102.00 0 0 13.60 0 0 0
May 20, 2022 0 0 0.43 0 10 0 102.25 0 0 13.85 0 0 0
May 20, 2022 0 0 0.43 0 2 0 102.50 0 0 14.10 0 0 0
May 20, 2022 0 0 0.43 0 0 0 102.75 0 0 14.35 0 0 0
May 20, 2022 0 0 0.43 0 1 0 103.00 0 0 14.60 0 0 0
May 20, 2022 0 0 0.43 0 0 0 103.25 0 0 14.85 0 0 0
May 20, 2022 0 0 0.43 0 6 0 103.50 0 0 15.10 0 0 0
May 20, 2022 0 0 0.43 0 4 0 103.75 0 0 15.35 0 0 0
May 20, 2022 0 0.17 0.17 0 6 0 104.00 0 0 15.60 0 0 0
May 20, 2022 0 0 0.43 0 0 0 104.25 0 0 15.85 0 0 0
May 20, 2022 0 0 0.43 0 0 0 104.50 0 0 16.10 0 0 0
May 20, 2022 0 0 0.43 0 0 0 104.75 0 0 16.35 0 0 0
May 20, 2022 0 0 0.43 0 2 0 105.00 0 0 16.60 0 0 0
May 20, 2022 0 0 0.43 0 0 0 105.25 0 0 16.85 0 0 0
May 20, 2022 0 0 0.43 0 0 0 105.50 0 0 17.10 0 0 0
May 20, 2022 0 0 0.43 0 0 0 105.75 0 0 17.35 0 0 0
May 20, 2022 0 0 0.43 0 0 0 106.00 0 0 17.60 0 0 0
May 20, 2022 0 0 0.43 0 0 0 106.25 0 0 17.85 0 0 0
May 20, 2022 0 0 0.43 0 0 0 106.50 0 0 18.10 0 0 0
May 20, 2022 0 0 0.43 0 0 0 106.75 0 0 18.35 0 0 0
May 20, 2022 0 0 0.43 0 0 0 107.00 0 0 18.60 0 0 0
May 20, 2022 0 0 0.43 0 0 0 107.25 0 0 18.85 0 0 0
May 20, 2022 0 0 0.43 0 0 0 107.50 0 0 19.10 0 0 0
May 20, 2022 0 0 0.43 0 0 0 107.75 0 0 19.35 0 0 0
May 20, 2022 0 0 0.43 0 0 0 108.00 0 0 19.60 0 0 0
May 20, 2022 0 0 0.43 0 0 0 108.25 0 0 19.85 0 0 0
May 20, 2022 0 0 0.43 0 0 0 108.50 0 0 20.10 0 0 0
May 20, 2022 0 0 0.43 0 0 0 108.75 0 0 20.35 0 0 0
May 20, 2022 0 0 0.43 0 0 0 109.00 0 0 20.60 0 0 0
May 20, 2022 0 0 0.43 0 0 0 109.25 0 0 20.85 0 0 0
May 20, 2022 0 0 0.43 0 0 0 109.50 0 0 21.10 0 0 0
May 20, 2022 0 0 0.43 0 0 0 109.75 0 0 21.35 0 0 0
May 20, 2022 0 0 0.43 0 0 0 110.00 0 0 21.60 0 10 0
May 20, 2022 0 0 0.43 0 0 0 110.25 0 0 21.85 0 0 0
June 17, 2022 0 0 10.10 0 1 0 80.00 0 10.00 1.30 0 1 0
June 17, 2022 0 0 8.20 0 0 0 85.00 0 0 4.35 0 1 0
June 17, 2022 0 0 0 0 0 0 87.75 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 88.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 88.25 0 0 0 0 0 0
June 17, 2022 0 0 5.55 0 0 0 88.50 0 0 5.30 0 1 0
June 17, 2022 0 0 5.40 0 0 0 88.75 0 0 5.40 0 0 0
June 17, 2022 0 0 5.25 0 0 0 89.00 0 0 5.50 0 0 0
June 17, 2022 0 0 5.15 0 0 0 89.25 0 0 5.55 0 0 0
June 17, 2022 0 0 5.00 0 0 0 89.50 0 0 5.80 0 0 0
June 17, 2022 0 0 4.90 0 0 0 89.75 0 0 5.80 0 0 0
June 17, 2022 0 0 4.70 0 5 0 90.00 0 0 3.40 0 80 0
June 17, 2022 0 0 4.65 0 0 0 90.25 0 0 6.05 0 0 0
June 17, 2022 0 0 4.50 0 0 0 90.50 0 0 6.25 0 0 0
June 17, 2022 0 0 4.35 0 0 0 90.75 0 0 6.40 0 0 0
June 17, 2022 0 0 4.30 0 0 0 91.00 0 0 6.45 0 1 0
June 17, 2022 0 0 4.20 0 0 0 91.25 0 0 6.60 0 0 0
June 17, 2022 0 0 4.15 0 0 0 91.50 0 0 6.85 0 0 0
June 17, 2022 0 0 4.00 0 0 0 91.75 0 0 6.95 0 0 0
June 17, 2022 0 0 3.90 0 0 0 92.00 0 0 5.50 0 0 0
June 17, 2022 0 0 3.85 0 0 0 92.25 0 0 7.25 0 0 0
June 17, 2022 0 0 3.75 0 0 0 92.50 0 0 7.45 0 0 0
June 17, 2022 0 0 3.65 0 0 0 92.75 0 0 7.55 0 0 0
June 17, 2022 0 0 3.60 0 0 0 93.00 0 0 7.80 0 0 0
June 17, 2022 0 0 3.55 0 0 0 93.25 0 0 8.00 0 0 0
June 17, 2022 0 0 3.50 0 0 0 93.50 0 0 8.20 0 1 0
June 17, 2022 0 0 3.45 0 0 0 93.75 0 0 8.40 0 1 0
June 17, 2022 0 0 3.40 0 0 0 94.00 0 0 8.60 0 0 0
June 17, 2022 0 0 3.35 0 0 0 94.25 0 0 8.75 0 0 0
June 17, 2022 0 0 3.35 0 0 0 94.50 0 0 9.05 0 2 0
June 17, 2022 0 0 0.80 0 0 0 94.75 0 0 6.75 0 0 0
June 17, 2022 0 0 0.75 0 9 0 95.00 0 0 6.95 0 39 0
June 17, 2022 0 0 0.75 0 0 0 95.25 0 0 7.15 0 10 0
June 17, 2022 0 0 0.70 0 0 0 95.50 0 0 7.40 0 0 0
June 17, 2022 0 0 0.70 0 0 0 95.75 0 0 7.65 0 0 0
June 17, 2022 0 0 0.70 0 0 0 96.00 0 0 7.85 0 4 0
June 17, 2022 0 0 0.70 0 0 0 96.25 0 0 8.05 0 15 0
June 17, 2022 0 0 0.65 0 0 0 96.50 0 0 8.30 0 0 0
June 17, 2022 0 0 0.65 0 0 0 96.75 0 0 8.60 0 0 0
June 17, 2022 0 0 0.65 0 1 0 97.00 0 0 8.75 0 1 0
June 17, 2022 0 0 0.65 0 0 0 97.25 0 0 9.00 0 0 0
June 17, 2022 0 0 0.65 0 0 0 97.50 0 0 9.25 0 0 0
June 17, 2022 0 0 0.65 0 0 0 97.75 0 0 9.50 0 0 0
June 17, 2022 0 0 0.65 0 2 0 98.00 0 0 9.75 0 1 0
June 17, 2022 0 0 0.60 0 0 0 98.25 0 0 10.00 0 0 0
June 17, 2022 0 0 0.60 0 0 0 98.50 0 0 10.25 0 15 0
June 17, 2022 0 0 0.60 0 0 0 98.75 0 0 10.50 0 10 0
June 17, 2022 0 0 0.60 0 0 0 99.00 0 0 10.75 0 0 0
June 17, 2022 0 0 0.60 0 0 0 99.25 0 0 11.00 0 0 0
June 17, 2022 0 0 0.60 0 10 0 99.50 0 0 11.25 0 0 0
June 17, 2022 0 0 0.75 0 0 0 99.75 0 0 11.50 0 0 0
June 17, 2022 0 0 0.75 0 21 0 100.00 0 0 11.85 0 0 0
June 17, 2022 0 0 0.75 0 0 0 100.25 0 0 12.10 0 0 0
June 17, 2022 0 0 0.75 0 0 0 100.50 0 0 12.35 0 0 0
June 17, 2022 0 0 0.75 0 0 0 100.75 0 0 12.60 0 0 0
June 17, 2022 0 0 0.60 0 0 0 101.00 0 0 12.85 0 0 0
June 17, 2022 0 0 0.60 0 0 0 101.25 0 0 13.10 0 0 0
June 17, 2022 0 2.00 0.60 0 3 0 101.50 0 0 13.35 0 0 0
June 17, 2022 0 0 0.60 0 0 0 101.75 0 0 13.60 0 0 0
June 17, 2022 0 1.50 0.60 0 0 0 102.00 0 0 13.85 0 0 0
June 17, 2022 0 0 3.15 0 0 0 102.25 0 0 14.10 0 0 0
June 17, 2022 0 0 3.15 0 0 0 102.50 0 0 14.35 0 0 0
June 17, 2022 0 0 3.15 0 0 0 102.75 0 0 14.60 0 0 0
June 17, 2022 0 1.50 1.50 0 0 0 103.00 0 0 14.85 0 0 0
June 17, 2022 0 0 3.15 0 0 0 103.25 0 0 15.10 0 0 0
June 17, 2022 0 0 3.15 0 0 0 103.50 0 0 15.35 0 0 0
June 17, 2022 0 0 3.15 0 0 0 103.75 0 0 15.60 0 0 0
June 17, 2022 0 0 3.15 0 0 0 104.00 0 0 15.85 0 0 0
June 17, 2022 0 0 3.15 0 3 0 104.25 0 0 16.10 0 0 0
June 17, 2022 0 0 3.15 0 0 0 104.50 0 0 16.35 0 0 0
June 17, 2022 0 0 3.15 0 0 0 104.75 0 0 16.60 0 0 0
June 17, 2022 0 0 3.15 0 2 0 105.00 0 0 16.85 0 0 0
June 17, 2022 0 0 3.15 0 0 0 105.25 0 0 17.10 0 0 0
June 17, 2022 0 0 3.15 0 0 0 105.50 0 0 17.35 0 0 0
June 17, 2022 0 0 3.15 0 0 0 105.75 0 0 17.60 0 0 0
June 17, 2022 0 0 3.15 0 0 0 106.00 0 0 17.85 0 0 0
June 17, 2022 0 0 3.15 0 0 0 106.25 0 0 18.10 0 0 0
June 17, 2022 0 0 3.15 0 0 0 106.50 0 0 18.35 0 0 0
June 17, 2022 0 0 3.15 0 0 0 106.75 0 0 18.60 0 0 0
June 17, 2022 0 0 3.15 0 2 0 107.00 0 0 18.85 0 0 0
June 17, 2022 0 0 3.15 0 0 0 107.25 0 0 19.10 0 0 0
June 17, 2022 0 0 3.15 0 0 0 107.50 0 0 19.35 0 0 0
June 17, 2022 0 0 3.15 0 0 0 107.75 0 0 19.60 0 0 0
June 17, 2022 0 0 3.15 0 0 0 108.00 0 0 19.85 0 0 0
June 17, 2022 0 0 3.15 0 0 0 108.25 0 0 20.10 0 0 0
June 17, 2022 0 0 3.15 0 0 0 108.50 0 0 20.35 0 0 0
June 17, 2022 0 0 3.15 0 0 0 108.75 0 0 20.60 0 0 0
June 17, 2022 0 0 3.15 0 0 0 109.00 0 0 20.85 0 0 0
June 17, 2022 0 0 3.15 0 0 0 109.25 0 0 21.10 0 0 0
June 17, 2022 0 0 3.15 0 2 0 109.50 0 0 21.35 0 0 0
June 17, 2022 0 0 3.15 0 0 0 109.75 0 0 21.60 0 0 0
June 17, 2022 0 3.45 3.15 0 24 0 110.00 0 0 21.85 0 5 0
June 17, 2022 0 0 3.15 0 0 0 110.25 0 0 22.10 0 0 0
June 17, 2022 0 0 3.15 0 0 0 120.00 0 0 31.85 0 0 0
June 17, 2022 0 0 3.15 0 0 0 130.00 0 0 41.85 0 0 0
June 17, 2022 0 0 3.15 0 0 0 140.00 0 0 51.85 0 0 0
July 15, 2022 0 0 0 0 0 0 87.75 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 88.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 88.25 0 0 0 0 0 0
July 15, 2022 0 0 5.20 0 0 0 88.50 0 0 5.10 0 0 0
July 15, 2022 0 0 5.10 0 0 0 88.75 0 0 5.20 0 0 0
July 15, 2022 0 0 4.90 0 0 0 89.00 0 0 5.30 0 0 0
July 15, 2022 0 0 4.75 0 0 0 89.25 0 0 5.40 0 0 0
July 15, 2022 0 0 4.70 0 0 0 89.50 0 0 5.50 0 0 0
July 15, 2022 0 0 4.50 0 0 0 89.75 0 0 5.65 0 0 0
July 15, 2022 0 0 4.40 0 0 0 90.00 0 0 5.75 0 0 0
July 15, 2022 0 0 4.35 0 0 0 90.25 0 0 5.90 0 0 0
July 15, 2022 0 0 4.20 0 0 0 90.50 0 0 6.00 0 0 0
July 15, 2022 0 0 4.05 0 0 0 90.75 0 0 6.15 0 0 0
July 15, 2022 0 0 4.00 0 0 0 91.00 0 0 6.30 0 0 0
July 15, 2022 0 0 3.85 0 0 0 91.25 0 0 6.40 0 0 0
July 15, 2022 0 0 3.85 0 0 0 91.50 0 0 6.55 0 0 0
July 15, 2022 0 0 3.75 0 0 0 91.75 0 0 6.65 0 0 0
July 15, 2022 0 0 3.65 0 0 0 92.00 0 0 6.85 0 2 0
July 15, 2022 0 0 3.60 0 0 0 92.25 0 0 7.05 0 0 0
July 15, 2022 0 0 3.45 0 0 0 92.50 0 0 7.20 0 0 0
July 15, 2022 0 0 3.40 0 0 0 92.75 0 0 7.30 0 0 0
July 15, 2022 0 0 3.35 0 0 0 93.00 0 0 7.90 0 0 0
July 15, 2022 0 0 3.25 0 0 0 93.25 0 0 7.95 0 0 0
July 15, 2022 0 0 3.20 0 0 0 93.50 0 0 8.20 0 0 0
July 15, 2022 0 0 3.10 0 0 0 93.75 0 0 8.40 0 0 0
July 15, 2022 0 0 3.05 0 0 0 94.00 0 0 8.60 0 0 0
July 15, 2022 0 0 3.00 0 0 0 94.25 0 0 8.70 0 0 0
July 15, 2022 0 0 2.95 0 0 0 94.50 0 0 8.90 0 0 0
July 15, 2022 0 0 2.90 0 0 0 94.75 0 0 9.10 0 0 0
July 15, 2022 0 0 2.85 0 0 0 95.00 0 0 9.30 0 12 0
July 15, 2022 0 0 2.80 0 0 0 95.25 0 0 9.60 0 9 0
July 15, 2022 0 0 2.80 0 0 0 95.50 0 0 9.80 0 10 0
July 15, 2022 0 0 2.75 0 0 0 95.75 0 0 9.95 0 0 0
July 15, 2022 0 0 2.70 0 0 0 96.00 0 0 10.25 0 0 0
July 15, 2022 0 0 0.90 0 0 0 96.25 0 0 8.75 0 0 0
July 15, 2022 0 0 0.85 0 0 0 96.50 0 0 9.00 0 3 0
July 15, 2022 0 0 0.80 0 0 0 96.75 0 0 9.20 0 0 0
July 15, 2022 0 0 0.80 0 0 0 97.00 0 0 9.45 0 0 0
July 15, 2022 0 0 0.75 0 0 0 97.25 0 0 9.65 0 0 0
July 15, 2022 0 0 0.75 0 0 0 97.50 0 0 9.85 0 0 0
July 15, 2022 0 0 0.75 0 0 0 97.75 0 0 10.00 0 0 0
July 15, 2022 0 0 0.70 0 3 0 98.00 0 0 10.25 0 0 0
July 15, 2022 0 0 0.70 0 0 0 98.25 0 0 10.50 0 0 0
July 15, 2022 0 0 0.70 0 0 0 98.50 0 0 10.75 0 0 0
July 15, 2022 0 0 0.70 0 0 0 98.75 0 0 10.95 0 0 0
July 15, 2022 0 0 0.70 0 0 0 99.00 0 0 11.20 0 0 0
July 15, 2022 0 0 0.65 0 0 0 99.25 0 0 11.45 0 10 0
July 15, 2022 0 0 0.65 0 0 0 99.50 0 0 11.70 0 0 0
July 15, 2022 0 0 0.65 0 10 0 99.75 0 0 11.95 0 0 0
July 15, 2022 0 0 0.65 0 2 0 100.00 0 0 12.20 0 0 0
July 15, 2022 0 0 0.65 0 0 0 100.25 0 0 12.45 0 0 0
July 15, 2022 0 0 0.65 0 0 0 100.50 0 0 12.70 0 0 0
July 15, 2022 0 0 0.65 0 0 0 100.75 0 0 12.75 0 0 0
July 15, 2022 0 0 0.47 0 0 0 101.00 0 0 13.00 0 0 0
July 15, 2022 0 0 0.47 0 0 0 101.25 0 0 13.25 0 0 0
July 15, 2022 0 0 0.47 0 0 0 101.50 0 0 13.50 0 0 0
July 15, 2022 0 0 0.47 0 0 0 101.75 0 0 13.75 0 0 0
July 15, 2022 0 0 0.47 0 0 0 102.00 0 0 14.00 0 0 0
July 15, 2022 0 0 2.30 0 0 0 102.25 0 0 14.25 0 0 0
July 15, 2022 0 3.00 2.30 0 1 0 102.50 0 0 14.40 0 0 0
July 15, 2022 0 0 2.30 0 0 0 102.75 0 0 14.65 0 0 0
July 15, 2022 0 0 2.30 0 0 0 103.00 0 0 14.90 0 0 0
July 15, 2022 0 0 2.30 0 0 0 103.25 0 0 15.15 0 0 0
July 15, 2022 0 0 2.30 0 0 0 103.50 0 0 15.40 0 0 0
July 15, 2022 0 0 2.30 0 0 0 103.75 0 0 15.65 0 0 0
July 15, 2022 0 0 2.30 0 0 0 104.00 0 0 15.90 0 0 0
August 19, 2022 0 0 0 0 0 0 87.75 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 88.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 88.25 0 0 0 0 0 0
August 19, 2022 0 0 5.60 0 0 0 88.50 0 0 5.50 0 0 0
August 19, 2022 0 0 5.45 0 0 0 88.75 0 0 5.60 0 0 0
August 19, 2022 0 0 5.30 0 0 0 89.00 0 0 5.70 0 0 0
August 19, 2022 0 0 5.20 0 0 0 89.25 0 0 5.80 0 0 0
August 19, 2022 0 0 5.05 0 0 0 89.50 0 0 5.95 0 0 0
August 19, 2022 0 0 4.95 0 0 0 89.75 0 0 6.05 0 0 0
August 19, 2022 0 0 4.75 0 0 0 90.00 0 0 6.15 0 0 0
August 19, 2022 0 0 4.70 0 0 0 90.25 0 0 6.30 0 0 0
August 19, 2022 0 0 4.55 0 0 0 90.50 0 0 6.40 0 0 0
August 19, 2022 0 0 4.45 0 0 0 90.75 0 0 6.55 0 0 0
August 19, 2022 0 0 4.30 0 0 0 91.00 0 0 6.70 0 0 0
August 19, 2022 0 0 4.15 0 0 0 91.25 0 0 6.80 0 0 0
August 19, 2022 0 0 4.05 0 0 0 91.50 0 0 6.95 0 0 0
August 19, 2022 0 0 4.00 0 0 0 91.75 0 0 7.10 0 0 0
August 19, 2022 0 0 3.90 0 0 0 92.00 0 0 7.25 0 0 0
August 19, 2022 0 0 3.80 0 0 0 92.25 0 0 7.40 0 0 0
August 19, 2022 0 0 3.70 0 0 0 92.50 0 0 7.55 0 0 0
August 19, 2022 0 0 3.60 0 0 0 92.75 0 0 7.75 0 0 0
August 19, 2022 0 0 3.50 0 0 0 93.00 0 0 7.90 0 0 0
August 19, 2022 0 0 3.45 0 0 0 93.25 0 0 8.05 0 0 0
August 19, 2022 0 0 3.40 0 0 0 93.50 0 0 8.25 0 0 0
August 19, 2022 0 0 3.30 0 0 0 93.75 0 0 8.35 0 0 0
August 19, 2022 0 0 3.25 0 0 0 94.00 0 0 8.60 0 0 0
August 19, 2022 0 0 3.30 0 0 0 94.25 0 0 8.80 0 0 0
August 19, 2022 0 0 3.15 0 0 0 94.50 0 0 9.05 0 3 0
August 19, 2022 0 0 3.30 0 0 0 94.75 0 0 9.40 0 0 0
August 19, 2022 0 0 3.20 0 0 0 95.00 0 0 9.60 0 0 0
August 19, 2022 0 0 3.15 0 0 0 95.25 0 0 9.70 0 0 0
August 19, 2022 0 0 3.10 0 0 0 95.50 0 0 9.90 0 0 0
August 19, 2022 0 0 3.05 0 0 0 95.75 0 0 10.10 0 0 0
August 19, 2022 0 0 3.00 0 0 0 96.00 0 0 10.30 0 0 0
August 19, 2022 0 0 2.95 0 0 0 96.25 0 0 10.50 0 0 0
August 19, 2022 0 0 2.90 0 0 0 96.50 0 0 10.70 0 0 0
August 19, 2022 0 0 2.85 0 0 0 96.75 0 0 11.00 0 0 0
August 19, 2022 0 0 2.80 0 0 0 97.00 0 0 11.15 0 0 0
August 19, 2022 0 0 2.80 0 0 0 97.25 0 0 11.35 0 0 0
August 19, 2022 0 0 2.75 0 0 0 97.50 0 0 11.55 0 0 0
August 19, 2022 0 0 2.70 0 0 0 97.75 0 0 11.85 0 0 0
August 19, 2022 0 0 1.05 0 0 0 98.00 0 0 10.60 0 0 0
August 19, 2022 0 0 1.00 0 0 0 98.25 0 0 10.80 0 0 0
August 19, 2022 0 0 0.95 0 0 0 98.50 0 0 11.00 0 0 0
August 19, 2022 0 0 0.95 0 0 0 98.75 0 0 11.20 0 0 0
August 19, 2022 0 0 0.90 0 0 0 99.00 0 0 11.45 0 0 0
August 19, 2022 0 0 0.85 0 0 0 99.25 0 0 11.75 0 0 0
August 19, 2022 0 0 0.85 0 0 0 99.50 0 0 11.85 0 0 0
August 19, 2022 0 0 0.80 0 0 0 99.75 0 0 12.10 0 0 0
August 19, 2022 0 0 1.10 0 0 0 100.00 0 0 12.50 0 0 0
August 19, 2022 0 0 1.10 0 0 0 100.25 0 0 12.65 0 0 0
August 19, 2022 0 0 1.10 0 0 0 100.50 0 0 13.00 0 0 0
August 19, 2022 0 0 1.05 0 0 0 100.75 0 0 13.20 0 0 0
August 19, 2022 0 0 1.05 0 0 0 101.00 0 0 13.45 0 0 0
August 19, 2022 0 0 1.05 0 0 0 101.25 0 0 13.70 0 0 0
August 19, 2022 0 0 1.05 0 0 0 101.50 0 0 13.85 0 0 0
August 19, 2022 0 0 1.05 0 0 0 101.75 0 0 14.10 0 0 0
August 19, 2022 0 0 1.05 0 0 0 102.00 0 0 14.35 0 0 0
August 19, 2022 0 0 2.70 0 0 0 102.25 0 0 14.60 0 0 0
August 19, 2022 0 0 2.70 0 0 0 102.50 0 0 14.95 0 0 0
August 19, 2022 0 0 2.70 0 0 0 102.75 0 0 15.15 0 0 0
August 19, 2022 0 0 2.70 0 0 0 103.00 0 0 15.40 0 0 0
August 19, 2022 0 0 2.70 0 0 0 103.25 0 0 15.65 0 0 0
August 19, 2022 0 0 2.70 0 0 0 103.50 0 0 15.90 0 0 0
September 16, 2022 0 0 10.60 0 29 0 80.00 0 3.00 3.00 0 7 0
September 16, 2022 0 0 9.30 0 0 0 85.00 0 0 5.70 0 0 0
September 16, 2022 0 0 0 0 0 0 87.75 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 88.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 88.25 0 0 0 0 0 0
September 16, 2022 0 0 7.05 0 0 0 88.50 0 0 6.85 0 0 0
September 16, 2022 0 0 6.90 0 0 0 88.75 0 0 6.95 0 0 0
September 16, 2022 0 0 6.75 0 0 0 89.00 0 0 7.05 0 0 0
September 16, 2022 0 0 6.55 0 0 0 89.25 0 0 7.15 0 0 0
September 16, 2022 0 0 6.40 0 0 0 89.50 0 0 7.30 0 0 0
September 16, 2022 0 0 6.30 0 0 0 89.75 0 0 7.40 0 0 0
September 16, 2022 0 0 6.20 0 10 0 90.00 0 0 5.80 0 60 0
September 16, 2022 0 0 6.05 0 0 0 90.25 0 0 7.65 0 0 0
September 16, 2022 0 0 5.90 0 0 0 90.50 0 0 7.75 0 0 0
September 16, 2022 0 0 5.80 0 0 0 90.75 0 0 7.85 0 0 0
September 16, 2022 0 0 5.65 0 0 0 91.00 0 0 8.00 0 0 0
September 16, 2022 0 0 5.50 0 0 0 91.25 0 0 8.25 0 0 0
September 16, 2022 0 0 5.45 0 0 0 91.50 0 0 8.25 0 0 0
September 16, 2022 0 0 5.30 0 0 0 91.75 0 0 8.40 0 0 0
September 16, 2022 0 0 5.20 0 0 0 92.00 0 0 8.55 0 0 0
September 16, 2022 0 0 5.10 0 0 0 92.25 0 0 8.70 0 0 0
September 16, 2022 0 0 5.00 0 0 0 92.50 0 0 8.85 0 0 0
September 16, 2022 0 0 4.90 0 0 0 92.75 0 0 9.00 0 0 0
September 16, 2022 0 0 4.80 0 0 0 93.00 0 0 9.15 0 0 0
September 16, 2022 0 0 4.70 0 0 0 93.25 0 0 9.30 0 0 0
September 16, 2022 0 0 4.60 0 0 0 93.50 0 0 9.45 0 0 0
September 16, 2022 0 0 4.55 0 0 0 93.75 0 0 9.55 0 0 0
September 16, 2022 0 0 4.45 0 0 0 94.00 0 0 9.80 0 0 0
September 16, 2022 0 0 4.35 0 0 0 94.25 0 0 9.95 0 0 0
September 16, 2022 0 0 4.25 0 0 0 94.50 0 0 10.05 0 0 0
September 16, 2022 0 0 4.20 0 0 0 94.75 0 0 10.30 0 0 0
September 16, 2022 0 0 4.15 0 0 0 95.00 0 0 8.60 0 57 0
September 16, 2022 0 0 4.10 0 0 0 95.25 0 0 10.60 0 0 0
September 16, 2022 0 0 4.00 0 0 0 95.50 0 0 10.85 0 0 0
September 16, 2022 0 0 3.95 0 0 0 95.75 0 0 11.05 0 0 0
September 16, 2022 0 0 3.90 0 0 0 96.00 0 0 11.15 0 0 0
September 16, 2022 0 0 3.80 0 0 0 96.25 0 0 11.35 0 0 0
September 16, 2022 0 0 3.80 0 0 0 96.50 0 0 11.55 0 0 0
September 16, 2022 0 0 3.75 0 0 0 96.75 0 0 11.75 0 0 0
September 16, 2022 0 0 3.70 0 0 0 97.00 0 0 11.95 0 0 0
September 16, 2022 0 0 3.65 0 0 0 97.25 0 0 12.15 0 0 0
September 16, 2022 0 0 3.60 0 0 0 97.50 0 0 12.45 0 0 0
September 16, 2022 0 0 3.55 0 0 0 97.75 0 0 12.65 0 0 0
September 16, 2022 0 0 3.50 0 0 0 98.00 0 0 12.80 0 0 0
September 16, 2022 0 0 3.50 0 0 0 98.25 0 0 13.00 0 0 0
September 16, 2022 0 0 3.45 0 0 0 98.50 0 0 13.30 0 0 0
September 16, 2022 0 0 3.40 0 0 0 98.75 0 0 13.45 0 0 0
September 16, 2022 0 0 1.45 0 0 0 99.00 0 0 11.90 0 0 0
September 16, 2022 0 0 1.45 0 0 0 99.25 0 0 12.10 0 0 0
September 16, 2022 0 0 1.40 0 0 0 99.50 0 0 12.30 0 0 0
September 16, 2022 0 0 1.40 0 0 0 99.75 0 0 12.55 0 0 0
September 16, 2022 0 0 1.35 0 2 0 100.00 0 0 12.45 0 118 0
September 16, 2022 0 0 1.35 0 0 0 100.25 0 0 13.20 0 0 0
September 16, 2022 0 0 1.35 0 0 0 100.50 0 0 13.45 0 0 0
September 16, 2022 0 0 1.30 0 0 0 100.75 0 0 13.70 0 0 0
September 16, 2022 0 0 1.30 0 0 0 101.00 0 0 13.95 0 0 0
September 16, 2022 0 0 1.30 0 0 0 101.25 0 0 14.15 0 0 0
September 16, 2022 0 0 1.25 0 0 0 101.50 0 0 14.40 0 0 0
September 16, 2022 0 0 1.25 0 0 0 101.75 0 0 14.65 0 0 0
September 16, 2022 0 0 1.25 0 0 0 102.00 0 0 14.90 0 0 0
September 16, 2022 0 0 3.15 0 0 0 102.25 0 0 15.15 0 0 0
September 16, 2022 0 0 3.15 0 0 0 102.50 0 0 15.35 0 0 0
September 16, 2022 0 0 3.15 0 0 0 102.75 0 0 15.60 0 0 0
September 16, 2022 0 0 3.15 0 0 0 103.00 0 0 16.05 0 0 0
September 16, 2022 0 0 3.15 0 0 0 103.25 0 0 16.30 0 0 0
September 16, 2022 0 0 3.10 0 0 0 103.50 0 0 16.55 0 0 0
September 16, 2022 0 0 3.10 0 3 0 110.00 0 0 22.75 0 0 0
September 16, 2022 0 0 3.10 0 0 0 120.00 0 0 33.50 0 0 0
September 16, 2022 0 0 3.10 0 1 0 130.00 0 0 42.70 0 0 0
September 16, 2022 0 0 3.10 0 0 0 140.00 0 0 53.45 0 0 0
October 21, 2022 0 0 0 0 0 0 87.75 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 88.00 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 88.25 0 0 0 0 0 0
October 21, 2022 0 0 7.05 0 0 0 88.50 0 0 7.00 0 0 0
October 21, 2022 0 0 6.90 0 0 0 88.75 0 0 7.10 0 0 0
October 21, 2022 0 0 6.75 0 0 0 89.00 0 0 7.25 0 0 0
October 21, 2022 0 0 6.60 0 0 0 89.25 0 0 7.35 0 0 0
October 21, 2022 0 0 6.40 0 0 0 89.50 0 0 7.45 0 0 0
October 21, 2022 0 0 6.30 0 0 0 89.75 0 0 7.55 0 0 0
October 21, 2022 0 0 6.20 0 0 0 90.00 0 0 7.65 0 0 0
October 21, 2022 0 0 6.00 0 0 0 90.25 0 0 7.80 0 0 0
October 21, 2022 0 0 5.90 0 0 0 90.50 0 0 7.90 0 0 0
October 21, 2022 0 0 5.80 0 0 0 90.75 0 0 8.05 0 0 0
October 21, 2022 0 0 5.65 0 0 0 91.00 0 0 8.15 0 0 0
October 21, 2022 0 0 5.55 0 0 0 91.25 0 0 8.30 0 0 0
October 21, 2022 0 0 5.45 0 0 0 91.50 0 0 8.45 0 0 0
October 21, 2022 0 0 5.30 0 0 0 91.75 0 0 8.55 0 0 0
October 21, 2022 0 0 5.20 0 0 0 92.00 0 0 8.70 0 0 0
October 21, 2022 0 0 5.10 0 0 0 92.25 0 0 8.85 0 0 0
October 21, 2022 0 0 4.95 0 0 0 92.50 0 0 9.00 0 0 0
October 21, 2022 0 0 4.95 0 0 0 92.75 0 0 9.15 0 0 0
October 21, 2022 0 0 4.85 0 0 0 93.00 0 0 9.30 0 0 0
October 21, 2022 0 0 4.75 0 0 0 93.25 0 0 9.45 0 0 0
October 21, 2022 0 0 4.65 0 0 0 93.50 0 0 9.65 0 0 0
October 21, 2022 0 0 4.55 0 0 0 93.75 0 0 9.80 0 0 0
October 21, 2022 0 0 4.45 0 0 0 94.00 0 0 10.00 0 0 0
October 21, 2022 0 0 4.45 0 0 0 94.25 0 0 10.20 0 0 0
October 21, 2022 0 0 4.35 0 0 0 94.50 0 0 10.35 0 0 0
October 21, 2022 0 0 4.25 0 0 0 94.75 0 0 10.55 0 0 0
October 21, 2022 0 0 4.20 0 0 0 95.00 0 0 10.75 0 0 0
October 21, 2022 0 0 4.10 0 0 0 95.25 0 0 10.90 0 0 0
October 21, 2022 0 0 4.05 0 0 0 95.50 0 0 11.15 0 0 0
October 21, 2022 0 0 4.10 0 0 0 95.75 0 0 11.35 0 0 0
October 21, 2022 0 0 4.05 0 0 0 96.00 0 0 11.55 0 0 0
October 21, 2022 0 0 3.95 0 0 0 96.25 0 0 11.75 0 0 0
October 21, 2022 0 0 3.90 0 0 0 96.50 0 0 11.85 0 0 0
October 21, 2022 0 0 3.85 0 0 0 96.75 0 0 12.10 0 0 0
October 21, 2022 0 0 3.80 0 0 0 97.00 0 0 12.30 0 0 0
October 21, 2022 0 0 4.00 0 0 0 97.25 0 0 12.75 0 0 0
October 21, 2022 0 0 3.95 0 0 0 97.50 0 0 12.95 0 0 0
October 21, 2022 0 0 3.90 0 0 0 97.75 0 0 13.15 0 0 0
October 21, 2022 0 0 3.85 0 0 0 98.00 0 0 13.35 0 0 0
October 21, 2022 0 0 3.80 0 0 0 98.25 0 0 13.55 0 0 0
October 21, 2022 0 0 3.75 0 0 0 98.50 0 0 13.70 0 0 0
October 21, 2022 0 0 3.70 0 0 0 98.75 0 0 13.90 0 0 0
October 21, 2022 0 0 3.65 0 0 0 99.00 0 0 14.10 0 0 0
October 21, 2022 0 0 3.65 0 0 0 99.25 0 0 14.40 0 0 0
October 21, 2022 0 0 3.60 0 0 0 99.50 0 0 14.55 0 0 0
October 21, 2022 0 0 3.55 0 0 0 99.75 0 0 14.75 0 0 0
October 21, 2022 0 0 3.55 0 0 0 100.00 0 0 15.05 0 0 0
October 21, 2022 0 0 1.40 0 0 0 100.25 0 0 15.20 0 0 0
October 21, 2022 0 0 1.40 0 0 0 100.50 0 0 13.50 0 0 0
October 21, 2022 0 0 1.35 0 0 0 100.75 0 0 13.70 0 0 0
October 21, 2022 0 0 1.35 0 3 0 101.00 0 0 13.95 0 0 0
November 18, 2022 0 0 0 0 0 0 87.75 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 88.00 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 88.25 0 0 0 0 0 0
November 18, 2022 0 0 7.80 0 0 0 88.50 0 0 7.80 0 0 0
November 18, 2022 0 0 7.65 0 0 0 88.75 0 0 7.90 0 0 0
November 18, 2022 0 0 7.55 0 0 0 89.00 0 0 8.00 0 0 0
November 18, 2022 0 0 7.40 0 0 0 89.25 0 0 8.10 0 0 0
November 18, 2022 0 0 7.25 0 0 0 89.50 0 0 8.25 0 0 0
November 18, 2022 0 0 7.10 0 0 0 89.75 0 0 8.35 0 0 0
November 18, 2022 0 0 6.95 0 0 0 90.00 0 0 8.45 0 0 0
November 18, 2022 0 0 6.85 0 0 0 90.25 0 0 8.55 0 0 0
November 18, 2022 0 0 6.70 0 0 0 90.50 0 0 8.70 0 0 0
November 18, 2022 0 0 6.25 0 0 0 92.00 0 0 9.70 0 2 0
November 18, 2022 0 0 6.10 0 0 0 92.25 0 0 9.85 0 0 0