Interest rate derivative trading will cease at 1:30 p.m. today, May 20, 2022. Furthermore, the Exchange's markets will be closed on May 23, 2022.
VFV – Vanguard S&P 500 Index ETF
Last update: May 20, 2022 at 2:39 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 24.30%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 432
Volume: 0
|
Open interest: 530
Volume: 0
|
||||||||||||
May 20, 2022 | 0 | 0 | 0.80 | 0 | 0 | 0 | 92.75 | 0 | 0 | 6.50 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.80 | 0 | 0 | 0 | 93.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.80 | 0 | 0 | 0 | 93.25 | 0 | 0 | 7.00 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 93.50 | 0 | 0 | 5.10 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 1 | 0 | 93.75 | 0 | 0 | 5.35 | 0 | 1 | 0 |
May 20, 2022 | 0 | 2.40 | 0.43 | 0 | 0 | 0 | 94.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 94.25 | 0 | 0 | 5.85 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 94.50 | 0 | 0 | 6.15 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 94.75 | 0 | 0 | 6.40 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 95.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 95.25 | 0 | 0 | 6.90 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 1 | 0 | 95.50 | 0 | 0 | 7.15 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.10 | 0 | 11 | 0 | 95.75 | 0 | 0 | 7.40 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 96.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 3 | 0 | 96.25 | 0 | 0 | 7.90 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 96.50 | 0 | 0 | 8.15 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 96.75 | 0 | 0 | 8.40 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 97.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 97.25 | 0 | 0 | 8.90 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 97.50 | 0 | 0 | 9.15 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 97.75 | 0 | 0 | 9.40 | 0 | 10 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 98.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 98.25 | 0 | 0 | 9.90 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 98.50 | 0 | 0 | 10.15 | 0 | 10 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 98.75 | 0 | 0 | 10.40 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 99.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 99.25 | 0 | 0 | 10.90 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 99.50 | 0 | 0 | 11.15 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 15 | 0 | 99.75 | 0 | 0 | 11.40 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 10 | 0 | 100.00 | 0 | 0 | 11.60 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 10 | 0 | 100.25 | 0 | 0 | 11.85 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 10 | 0 | 100.50 | 0 | 0 | 12.10 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 21 | 0 | 100.75 | 0 | 0 | 12.35 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 20 | 0 | 101.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 101.25 | 0 | 0 | 12.85 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 101.50 | 0 | 0 | 13.10 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 101.75 | 0 | 0 | 13.35 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 4 | 0 | 102.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 10 | 0 | 102.25 | 0 | 0 | 13.85 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 2 | 0 | 102.50 | 0 | 0 | 14.10 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 102.75 | 0 | 0 | 14.35 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 1 | 0 | 103.00 | 0 | 0 | 14.60 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 103.25 | 0 | 0 | 14.85 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 6 | 0 | 103.50 | 0 | 0 | 15.10 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 4 | 0 | 103.75 | 0 | 0 | 15.35 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0.17 | 0.17 | 0 | 6 | 0 | 104.00 | 0 | 0 | 15.60 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 104.25 | 0 | 0 | 15.85 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 104.50 | 0 | 0 | 16.10 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 104.75 | 0 | 0 | 16.35 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 2 | 0 | 105.00 | 0 | 0 | 16.60 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 105.25 | 0 | 0 | 16.85 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 105.50 | 0 | 0 | 17.10 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 105.75 | 0 | 0 | 17.35 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 106.00 | 0 | 0 | 17.60 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 106.25 | 0 | 0 | 17.85 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 106.50 | 0 | 0 | 18.10 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 106.75 | 0 | 0 | 18.35 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 107.00 | 0 | 0 | 18.60 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 107.25 | 0 | 0 | 18.85 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 107.50 | 0 | 0 | 19.10 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 107.75 | 0 | 0 | 19.35 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 108.00 | 0 | 0 | 19.60 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 108.25 | 0 | 0 | 19.85 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 108.50 | 0 | 0 | 20.10 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 108.75 | 0 | 0 | 20.35 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 109.00 | 0 | 0 | 20.60 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 109.25 | 0 | 0 | 20.85 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 109.50 | 0 | 0 | 21.10 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 109.75 | 0 | 0 | 21.35 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 110.00 | 0 | 0 | 21.60 | 0 | 10 | 0 |
May 20, 2022 | 0 | 0 | 0.43 | 0 | 0 | 0 | 110.25 | 0 | 0 | 21.85 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 10.10 | 0 | 1 | 0 | 80.00 | 0 | 10.00 | 1.30 | 0 | 1 | 0 |
June 17, 2022 | 0 | 0 | 8.20 | 0 | 0 | 0 | 85.00 | 0 | 0 | 4.35 | 0 | 1 | 0 |
June 17, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 87.75 | 0 | 0 | 0 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 88.25 | 0 | 0 | 0 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 5.55 | 0 | 0 | 0 | 88.50 | 0 | 0 | 5.30 | 0 | 1 | 0 |
June 17, 2022 | 0 | 0 | 5.40 | 0 | 0 | 0 | 88.75 | 0 | 0 | 5.40 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 5.25 | 0 | 0 | 0 | 89.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 5.15 | 0 | 0 | 0 | 89.25 | 0 | 0 | 5.55 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 89.50 | 0 | 0 | 5.80 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 4.90 | 0 | 0 | 0 | 89.75 | 0 | 0 | 5.80 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 4.70 | 0 | 5 | 0 | 90.00 | 0 | 0 | 3.40 | 0 | 80 | 0 |
June 17, 2022 | 0 | 0 | 4.65 | 0 | 0 | 0 | 90.25 | 0 | 0 | 6.05 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 4.50 | 0 | 0 | 0 | 90.50 | 0 | 0 | 6.25 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 4.35 | 0 | 0 | 0 | 90.75 | 0 | 0 | 6.40 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 4.30 | 0 | 0 | 0 | 91.00 | 0 | 0 | 6.45 | 0 | 1 | 0 |
June 17, 2022 | 0 | 0 | 4.20 | 0 | 0 | 0 | 91.25 | 0 | 0 | 6.60 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 4.15 | 0 | 0 | 0 | 91.50 | 0 | 0 | 6.85 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 4.00 | 0 | 0 | 0 | 91.75 | 0 | 0 | 6.95 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.90 | 0 | 0 | 0 | 92.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.85 | 0 | 0 | 0 | 92.25 | 0 | 0 | 7.25 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.75 | 0 | 0 | 0 | 92.50 | 0 | 0 | 7.45 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.65 | 0 | 0 | 0 | 92.75 | 0 | 0 | 7.55 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.60 | 0 | 0 | 0 | 93.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.55 | 0 | 0 | 0 | 93.25 | 0 | 0 | 8.00 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.50 | 0 | 0 | 0 | 93.50 | 0 | 0 | 8.20 | 0 | 1 | 0 |
June 17, 2022 | 0 | 0 | 3.45 | 0 | 0 | 0 | 93.75 | 0 | 0 | 8.40 | 0 | 1 | 0 |
June 17, 2022 | 0 | 0 | 3.40 | 0 | 0 | 0 | 94.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.35 | 0 | 0 | 0 | 94.25 | 0 | 0 | 8.75 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.35 | 0 | 0 | 0 | 94.50 | 0 | 0 | 9.05 | 0 | 2 | 0 |
June 17, 2022 | 0 | 0 | 0.80 | 0 | 0 | 0 | 94.75 | 0 | 0 | 6.75 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.75 | 0 | 9 | 0 | 95.00 | 0 | 0 | 6.95 | 0 | 39 | 0 |
June 17, 2022 | 0 | 0 | 0.75 | 0 | 0 | 0 | 95.25 | 0 | 0 | 7.15 | 0 | 10 | 0 |
June 17, 2022 | 0 | 0 | 0.70 | 0 | 0 | 0 | 95.50 | 0 | 0 | 7.40 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.70 | 0 | 0 | 0 | 95.75 | 0 | 0 | 7.65 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.70 | 0 | 0 | 0 | 96.00 | 0 | 0 | 7.85 | 0 | 4 | 0 |
June 17, 2022 | 0 | 0 | 0.70 | 0 | 0 | 0 | 96.25 | 0 | 0 | 8.05 | 0 | 15 | 0 |
June 17, 2022 | 0 | 0 | 0.65 | 0 | 0 | 0 | 96.50 | 0 | 0 | 8.30 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.65 | 0 | 0 | 0 | 96.75 | 0 | 0 | 8.60 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.65 | 0 | 1 | 0 | 97.00 | 0 | 0 | 8.75 | 0 | 1 | 0 |
June 17, 2022 | 0 | 0 | 0.65 | 0 | 0 | 0 | 97.25 | 0 | 0 | 9.00 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.65 | 0 | 0 | 0 | 97.50 | 0 | 0 | 9.25 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.65 | 0 | 0 | 0 | 97.75 | 0 | 0 | 9.50 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.65 | 0 | 2 | 0 | 98.00 | 0 | 0 | 9.75 | 0 | 1 | 0 |
June 17, 2022 | 0 | 0 | 0.60 | 0 | 0 | 0 | 98.25 | 0 | 0 | 10.00 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.60 | 0 | 0 | 0 | 98.50 | 0 | 0 | 10.25 | 0 | 15 | 0 |
June 17, 2022 | 0 | 0 | 0.60 | 0 | 0 | 0 | 98.75 | 0 | 0 | 10.50 | 0 | 10 | 0 |
June 17, 2022 | 0 | 0 | 0.60 | 0 | 0 | 0 | 99.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.60 | 0 | 0 | 0 | 99.25 | 0 | 0 | 11.00 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.60 | 0 | 10 | 0 | 99.50 | 0 | 0 | 11.25 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.75 | 0 | 0 | 0 | 99.75 | 0 | 0 | 11.50 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.75 | 0 | 21 | 0 | 100.00 | 0 | 0 | 11.85 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.75 | 0 | 0 | 0 | 100.25 | 0 | 0 | 12.10 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.75 | 0 | 0 | 0 | 100.50 | 0 | 0 | 12.35 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.75 | 0 | 0 | 0 | 100.75 | 0 | 0 | 12.60 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.60 | 0 | 0 | 0 | 101.00 | 0 | 0 | 12.85 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.60 | 0 | 0 | 0 | 101.25 | 0 | 0 | 13.10 | 0 | 0 | 0 |
June 17, 2022 | 0 | 2.00 | 0.60 | 0 | 3 | 0 | 101.50 | 0 | 0 | 13.35 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.60 | 0 | 0 | 0 | 101.75 | 0 | 0 | 13.60 | 0 | 0 | 0 |
June 17, 2022 | 0 | 1.50 | 0.60 | 0 | 0 | 0 | 102.00 | 0 | 0 | 13.85 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 102.25 | 0 | 0 | 14.10 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 102.50 | 0 | 0 | 14.35 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 102.75 | 0 | 0 | 14.60 | 0 | 0 | 0 |
June 17, 2022 | 0 | 1.50 | 1.50 | 0 | 0 | 0 | 103.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 103.25 | 0 | 0 | 15.10 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 103.50 | 0 | 0 | 15.35 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 103.75 | 0 | 0 | 15.60 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 104.00 | 0 | 0 | 15.85 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 3 | 0 | 104.25 | 0 | 0 | 16.10 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 104.50 | 0 | 0 | 16.35 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 104.75 | 0 | 0 | 16.60 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 2 | 0 | 105.00 | 0 | 0 | 16.85 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 105.25 | 0 | 0 | 17.10 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 105.50 | 0 | 0 | 17.35 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 105.75 | 0 | 0 | 17.60 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 106.00 | 0 | 0 | 17.85 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 106.25 | 0 | 0 | 18.10 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 106.50 | 0 | 0 | 18.35 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 106.75 | 0 | 0 | 18.60 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 2 | 0 | 107.00 | 0 | 0 | 18.85 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 107.25 | 0 | 0 | 19.10 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 107.50 | 0 | 0 | 19.35 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 107.75 | 0 | 0 | 19.60 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 108.00 | 0 | 0 | 19.85 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 108.25 | 0 | 0 | 20.10 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 108.50 | 0 | 0 | 20.35 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 108.75 | 0 | 0 | 20.60 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 109.00 | 0 | 0 | 20.85 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 109.25 | 0 | 0 | 21.10 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 2 | 0 | 109.50 | 0 | 0 | 21.35 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 109.75 | 0 | 0 | 21.60 | 0 | 0 | 0 |
June 17, 2022 | 0 | 3.45 | 3.15 | 0 | 24 | 0 | 110.00 | 0 | 0 | 21.85 | 0 | 5 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 110.25 | 0 | 0 | 22.10 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 120.00 | 0 | 0 | 31.85 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 130.00 | 0 | 0 | 41.85 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 140.00 | 0 | 0 | 51.85 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 87.75 | 0 | 0 | 0 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 88.25 | 0 | 0 | 0 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 5.20 | 0 | 0 | 0 | 88.50 | 0 | 0 | 5.10 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 5.10 | 0 | 0 | 0 | 88.75 | 0 | 0 | 5.20 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 4.90 | 0 | 0 | 0 | 89.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 4.75 | 0 | 0 | 0 | 89.25 | 0 | 0 | 5.40 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 4.70 | 0 | 0 | 0 | 89.50 | 0 | 0 | 5.50 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 4.50 | 0 | 0 | 0 | 89.75 | 0 | 0 | 5.65 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 4.40 | 0 | 0 | 0 | 90.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 4.35 | 0 | 0 | 0 | 90.25 | 0 | 0 | 5.90 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 4.20 | 0 | 0 | 0 | 90.50 | 0 | 0 | 6.00 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 4.05 | 0 | 0 | 0 | 90.75 | 0 | 0 | 6.15 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 4.00 | 0 | 0 | 0 | 91.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 3.85 | 0 | 0 | 0 | 91.25 | 0 | 0 | 6.40 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 3.85 | 0 | 0 | 0 | 91.50 | 0 | 0 | 6.55 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 3.75 | 0 | 0 | 0 | 91.75 | 0 | 0 | 6.65 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 3.65 | 0 | 0 | 0 | 92.00 | 0 | 0 | 6.85 | 0 | 2 | 0 |
July 15, 2022 | 0 | 0 | 3.60 | 0 | 0 | 0 | 92.25 | 0 | 0 | 7.05 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 3.45 | 0 | 0 | 0 | 92.50 | 0 | 0 | 7.20 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 3.40 | 0 | 0 | 0 | 92.75 | 0 | 0 | 7.30 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 3.35 | 0 | 0 | 0 | 93.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 3.25 | 0 | 0 | 0 | 93.25 | 0 | 0 | 7.95 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 3.20 | 0 | 0 | 0 | 93.50 | 0 | 0 | 8.20 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 3.10 | 0 | 0 | 0 | 93.75 | 0 | 0 | 8.40 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 3.05 | 0 | 0 | 0 | 94.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 3.00 | 0 | 0 | 0 | 94.25 | 0 | 0 | 8.70 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 2.95 | 0 | 0 | 0 | 94.50 | 0 | 0 | 8.90 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 2.90 | 0 | 0 | 0 | 94.75 | 0 | 0 | 9.10 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 2.85 | 0 | 0 | 0 | 95.00 | 0 | 0 | 9.30 | 0 | 12 | 0 |
July 15, 2022 | 0 | 0 | 2.80 | 0 | 0 | 0 | 95.25 | 0 | 0 | 9.60 | 0 | 9 | 0 |
July 15, 2022 | 0 | 0 | 2.80 | 0 | 0 | 0 | 95.50 | 0 | 0 | 9.80 | 0 | 10 | 0 |
July 15, 2022 | 0 | 0 | 2.75 | 0 | 0 | 0 | 95.75 | 0 | 0 | 9.95 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 2.70 | 0 | 0 | 0 | 96.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.90 | 0 | 0 | 0 | 96.25 | 0 | 0 | 8.75 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.85 | 0 | 0 | 0 | 96.50 | 0 | 0 | 9.00 | 0 | 3 | 0 |
July 15, 2022 | 0 | 0 | 0.80 | 0 | 0 | 0 | 96.75 | 0 | 0 | 9.20 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.80 | 0 | 0 | 0 | 97.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.75 | 0 | 0 | 0 | 97.25 | 0 | 0 | 9.65 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.75 | 0 | 0 | 0 | 97.50 | 0 | 0 | 9.85 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.75 | 0 | 0 | 0 | 97.75 | 0 | 0 | 10.00 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.70 | 0 | 3 | 0 | 98.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.70 | 0 | 0 | 0 | 98.25 | 0 | 0 | 10.50 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.70 | 0 | 0 | 0 | 98.50 | 0 | 0 | 10.75 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.70 | 0 | 0 | 0 | 98.75 | 0 | 0 | 10.95 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.70 | 0 | 0 | 0 | 99.00 | 0 | 0 | 11.20 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.65 | 0 | 0 | 0 | 99.25 | 0 | 0 | 11.45 | 0 | 10 | 0 |
July 15, 2022 | 0 | 0 | 0.65 | 0 | 0 | 0 | 99.50 | 0 | 0 | 11.70 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.65 | 0 | 10 | 0 | 99.75 | 0 | 0 | 11.95 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.65 | 0 | 2 | 0 | 100.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.65 | 0 | 0 | 0 | 100.25 | 0 | 0 | 12.45 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.65 | 0 | 0 | 0 | 100.50 | 0 | 0 | 12.70 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.65 | 0 | 0 | 0 | 100.75 | 0 | 0 | 12.75 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.47 | 0 | 0 | 0 | 101.00 | 0 | 0 | 13.00 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.47 | 0 | 0 | 0 | 101.25 | 0 | 0 | 13.25 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.47 | 0 | 0 | 0 | 101.50 | 0 | 0 | 13.50 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.47 | 0 | 0 | 0 | 101.75 | 0 | 0 | 13.75 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.47 | 0 | 0 | 0 | 102.00 | 0 | 0 | 14.00 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 2.30 | 0 | 0 | 0 | 102.25 | 0 | 0 | 14.25 | 0 | 0 | 0 |
July 15, 2022 | 0 | 3.00 | 2.30 | 0 | 1 | 0 | 102.50 | 0 | 0 | 14.40 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 2.30 | 0 | 0 | 0 | 102.75 | 0 | 0 | 14.65 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 2.30 | 0 | 0 | 0 | 103.00 | 0 | 0 | 14.90 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 2.30 | 0 | 0 | 0 | 103.25 | 0 | 0 | 15.15 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 2.30 | 0 | 0 | 0 | 103.50 | 0 | 0 | 15.40 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 2.30 | 0 | 0 | 0 | 103.75 | 0 | 0 | 15.65 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 2.30 | 0 | 0 | 0 | 104.00 | 0 | 0 | 15.90 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 87.75 | 0 | 0 | 0 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 88.25 | 0 | 0 | 0 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 5.60 | 0 | 0 | 0 | 88.50 | 0 | 0 | 5.50 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 5.45 | 0 | 0 | 0 | 88.75 | 0 | 0 | 5.60 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 5.30 | 0 | 0 | 0 | 89.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 5.20 | 0 | 0 | 0 | 89.25 | 0 | 0 | 5.80 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 5.05 | 0 | 0 | 0 | 89.50 | 0 | 0 | 5.95 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 4.95 | 0 | 0 | 0 | 89.75 | 0 | 0 | 6.05 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 4.75 | 0 | 0 | 0 | 90.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 4.70 | 0 | 0 | 0 | 90.25 | 0 | 0 | 6.30 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 4.55 | 0 | 0 | 0 | 90.50 | 0 | 0 | 6.40 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 4.45 | 0 | 0 | 0 | 90.75 | 0 | 0 | 6.55 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 4.30 | 0 | 0 | 0 | 91.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 4.15 | 0 | 0 | 0 | 91.25 | 0 | 0 | 6.80 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 4.05 | 0 | 0 | 0 | 91.50 | 0 | 0 | 6.95 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 4.00 | 0 | 0 | 0 | 91.75 | 0 | 0 | 7.10 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 3.90 | 0 | 0 | 0 | 92.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 3.80 | 0 | 0 | 0 | 92.25 | 0 | 0 | 7.40 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 3.70 | 0 | 0 | 0 | 92.50 | 0 | 0 | 7.55 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 3.60 | 0 | 0 | 0 | 92.75 | 0 | 0 | 7.75 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 3.50 | 0 | 0 | 0 | 93.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 3.45 | 0 | 0 | 0 | 93.25 | 0 | 0 | 8.05 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 3.40 | 0 | 0 | 0 | 93.50 | 0 | 0 | 8.25 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 3.30 | 0 | 0 | 0 | 93.75 | 0 | 0 | 8.35 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 3.25 | 0 | 0 | 0 | 94.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 3.30 | 0 | 0 | 0 | 94.25 | 0 | 0 | 8.80 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 94.50 | 0 | 0 | 9.05 | 0 | 3 | 0 |
August 19, 2022 | 0 | 0 | 3.30 | 0 | 0 | 0 | 94.75 | 0 | 0 | 9.40 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 3.20 | 0 | 0 | 0 | 95.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 95.25 | 0 | 0 | 9.70 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 3.10 | 0 | 0 | 0 | 95.50 | 0 | 0 | 9.90 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 3.05 | 0 | 0 | 0 | 95.75 | 0 | 0 | 10.10 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 3.00 | 0 | 0 | 0 | 96.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 2.95 | 0 | 0 | 0 | 96.25 | 0 | 0 | 10.50 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 2.90 | 0 | 0 | 0 | 96.50 | 0 | 0 | 10.70 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 2.85 | 0 | 0 | 0 | 96.75 | 0 | 0 | 11.00 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 2.80 | 0 | 0 | 0 | 97.00 | 0 | 0 | 11.15 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 2.80 | 0 | 0 | 0 | 97.25 | 0 | 0 | 11.35 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 2.75 | 0 | 0 | 0 | 97.50 | 0 | 0 | 11.55 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 2.70 | 0 | 0 | 0 | 97.75 | 0 | 0 | 11.85 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 1.05 | 0 | 0 | 0 | 98.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 1.00 | 0 | 0 | 0 | 98.25 | 0 | 0 | 10.80 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0.95 | 0 | 0 | 0 | 98.50 | 0 | 0 | 11.00 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0.95 | 0 | 0 | 0 | 98.75 | 0 | 0 | 11.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0.90 | 0 | 0 | 0 | 99.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0.85 | 0 | 0 | 0 | 99.25 | 0 | 0 | 11.75 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0.85 | 0 | 0 | 0 | 99.50 | 0 | 0 | 11.85 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0.80 | 0 | 0 | 0 | 99.75 | 0 | 0 | 12.10 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 1.10 | 0 | 0 | 0 | 100.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 1.10 | 0 | 0 | 0 | 100.25 | 0 | 0 | 12.65 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 1.10 | 0 | 0 | 0 | 100.50 | 0 | 0 | 13.00 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 1.05 | 0 | 0 | 0 | 100.75 | 0 | 0 | 13.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 1.05 | 0 | 0 | 0 | 101.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 1.05 | 0 | 0 | 0 | 101.25 | 0 | 0 | 13.70 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 1.05 | 0 | 0 | 0 | 101.50 | 0 | 0 | 13.85 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 1.05 | 0 | 0 | 0 | 101.75 | 0 | 0 | 14.10 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 1.05 | 0 | 0 | 0 | 102.00 | 0 | 0 | 14.35 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 2.70 | 0 | 0 | 0 | 102.25 | 0 | 0 | 14.60 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 2.70 | 0 | 0 | 0 | 102.50 | 0 | 0 | 14.95 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 2.70 | 0 | 0 | 0 | 102.75 | 0 | 0 | 15.15 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 2.70 | 0 | 0 | 0 | 103.00 | 0 | 0 | 15.40 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 2.70 | 0 | 0 | 0 | 103.25 | 0 | 0 | 15.65 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 2.70 | 0 | 0 | 0 | 103.50 | 0 | 0 | 15.90 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 10.60 | 0 | 29 | 0 | 80.00 | 0 | 3.00 | 3.00 | 0 | 7 | 0 |
September 16, 2022 | 0 | 0 | 9.30 | 0 | 0 | 0 | 85.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 87.75 | 0 | 0 | 0 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 88.25 | 0 | 0 | 0 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 7.05 | 0 | 0 | 0 | 88.50 | 0 | 0 | 6.85 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 6.90 | 0 | 0 | 0 | 88.75 | 0 | 0 | 6.95 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 6.75 | 0 | 0 | 0 | 89.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 6.55 | 0 | 0 | 0 | 89.25 | 0 | 0 | 7.15 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 6.40 | 0 | 0 | 0 | 89.50 | 0 | 0 | 7.30 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 6.30 | 0 | 0 | 0 | 89.75 | 0 | 0 | 7.40 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 6.20 | 0 | 10 | 0 | 90.00 | 0 | 0 | 5.80 | 0 | 60 | 0 |
September 16, 2022 | 0 | 0 | 6.05 | 0 | 0 | 0 | 90.25 | 0 | 0 | 7.65 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 5.90 | 0 | 0 | 0 | 90.50 | 0 | 0 | 7.75 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 5.80 | 0 | 0 | 0 | 90.75 | 0 | 0 | 7.85 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 5.65 | 0 | 0 | 0 | 91.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 5.50 | 0 | 0 | 0 | 91.25 | 0 | 0 | 8.25 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 5.45 | 0 | 0 | 0 | 91.50 | 0 | 0 | 8.25 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 5.30 | 0 | 0 | 0 | 91.75 | 0 | 0 | 8.40 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 5.20 | 0 | 0 | 0 | 92.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 5.10 | 0 | 0 | 0 | 92.25 | 0 | 0 | 8.70 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 92.50 | 0 | 0 | 8.85 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 4.90 | 0 | 0 | 0 | 92.75 | 0 | 0 | 9.00 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 4.80 | 0 | 0 | 0 | 93.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 4.70 | 0 | 0 | 0 | 93.25 | 0 | 0 | 9.30 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 4.60 | 0 | 0 | 0 | 93.50 | 0 | 0 | 9.45 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 4.55 | 0 | 0 | 0 | 93.75 | 0 | 0 | 9.55 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 4.45 | 0 | 0 | 0 | 94.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 4.35 | 0 | 0 | 0 | 94.25 | 0 | 0 | 9.95 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 4.25 | 0 | 0 | 0 | 94.50 | 0 | 0 | 10.05 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 4.20 | 0 | 0 | 0 | 94.75 | 0 | 0 | 10.30 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 4.15 | 0 | 0 | 0 | 95.00 | 0 | 0 | 8.60 | 0 | 57 | 0 |
September 16, 2022 | 0 | 0 | 4.10 | 0 | 0 | 0 | 95.25 | 0 | 0 | 10.60 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 4.00 | 0 | 0 | 0 | 95.50 | 0 | 0 | 10.85 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 3.95 | 0 | 0 | 0 | 95.75 | 0 | 0 | 11.05 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 3.90 | 0 | 0 | 0 | 96.00 | 0 | 0 | 11.15 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 3.80 | 0 | 0 | 0 | 96.25 | 0 | 0 | 11.35 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 3.80 | 0 | 0 | 0 | 96.50 | 0 | 0 | 11.55 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 3.75 | 0 | 0 | 0 | 96.75 | 0 | 0 | 11.75 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 3.70 | 0 | 0 | 0 | 97.00 | 0 | 0 | 11.95 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 3.65 | 0 | 0 | 0 | 97.25 | 0 | 0 | 12.15 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 3.60 | 0 | 0 | 0 | 97.50 | 0 | 0 | 12.45 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 3.55 | 0 | 0 | 0 | 97.75 | 0 | 0 | 12.65 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 3.50 | 0 | 0 | 0 | 98.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 3.50 | 0 | 0 | 0 | 98.25 | 0 | 0 | 13.00 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 3.45 | 0 | 0 | 0 | 98.50 | 0 | 0 | 13.30 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 3.40 | 0 | 0 | 0 | 98.75 | 0 | 0 | 13.45 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 1.45 | 0 | 0 | 0 | 99.00 | 0 | 0 | 11.90 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 1.45 | 0 | 0 | 0 | 99.25 | 0 | 0 | 12.10 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 1.40 | 0 | 0 | 0 | 99.50 | 0 | 0 | 12.30 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 1.40 | 0 | 0 | 0 | 99.75 | 0 | 0 | 12.55 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 1.35 | 0 | 2 | 0 | 100.00 | 0 | 0 | 12.45 | 0 | 118 | 0 |
September 16, 2022 | 0 | 0 | 1.35 | 0 | 0 | 0 | 100.25 | 0 | 0 | 13.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 1.35 | 0 | 0 | 0 | 100.50 | 0 | 0 | 13.45 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 1.30 | 0 | 0 | 0 | 100.75 | 0 | 0 | 13.70 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 1.30 | 0 | 0 | 0 | 101.00 | 0 | 0 | 13.95 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 1.30 | 0 | 0 | 0 | 101.25 | 0 | 0 | 14.15 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 1.25 | 0 | 0 | 0 | 101.50 | 0 | 0 | 14.40 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 1.25 | 0 | 0 | 0 | 101.75 | 0 | 0 | 14.65 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 1.25 | 0 | 0 | 0 | 102.00 | 0 | 0 | 14.90 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 102.25 | 0 | 0 | 15.15 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 102.50 | 0 | 0 | 15.35 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 102.75 | 0 | 0 | 15.60 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 103.00 | 0 | 0 | 16.05 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 103.25 | 0 | 0 | 16.30 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 3.10 | 0 | 0 | 0 | 103.50 | 0 | 0 | 16.55 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 3.10 | 0 | 3 | 0 | 110.00 | 0 | 0 | 22.75 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 3.10 | 0 | 0 | 0 | 120.00 | 0 | 0 | 33.50 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 3.10 | 0 | 1 | 0 | 130.00 | 0 | 0 | 42.70 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 3.10 | 0 | 0 | 0 | 140.00 | 0 | 0 | 53.45 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 87.75 | 0 | 0 | 0 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 88.25 | 0 | 0 | 0 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 7.05 | 0 | 0 | 0 | 88.50 | 0 | 0 | 7.00 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 6.90 | 0 | 0 | 0 | 88.75 | 0 | 0 | 7.10 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 6.75 | 0 | 0 | 0 | 89.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 6.60 | 0 | 0 | 0 | 89.25 | 0 | 0 | 7.35 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 6.40 | 0 | 0 | 0 | 89.50 | 0 | 0 | 7.45 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 6.30 | 0 | 0 | 0 | 89.75 | 0 | 0 | 7.55 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 6.20 | 0 | 0 | 0 | 90.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 6.00 | 0 | 0 | 0 | 90.25 | 0 | 0 | 7.80 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 5.90 | 0 | 0 | 0 | 90.50 | 0 | 0 | 7.90 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 5.80 | 0 | 0 | 0 | 90.75 | 0 | 0 | 8.05 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 5.65 | 0 | 0 | 0 | 91.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 5.55 | 0 | 0 | 0 | 91.25 | 0 | 0 | 8.30 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 5.45 | 0 | 0 | 0 | 91.50 | 0 | 0 | 8.45 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 5.30 | 0 | 0 | 0 | 91.75 | 0 | 0 | 8.55 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 5.20 | 0 | 0 | 0 | 92.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 5.10 | 0 | 0 | 0 | 92.25 | 0 | 0 | 8.85 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 4.95 | 0 | 0 | 0 | 92.50 | 0 | 0 | 9.00 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 4.95 | 0 | 0 | 0 | 92.75 | 0 | 0 | 9.15 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 4.85 | 0 | 0 | 0 | 93.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 4.75 | 0 | 0 | 0 | 93.25 | 0 | 0 | 9.45 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 4.65 | 0 | 0 | 0 | 93.50 | 0 | 0 | 9.65 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 4.55 | 0 | 0 | 0 | 93.75 | 0 | 0 | 9.80 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 4.45 | 0 | 0 | 0 | 94.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 4.45 | 0 | 0 | 0 | 94.25 | 0 | 0 | 10.20 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 4.35 | 0 | 0 | 0 | 94.50 | 0 | 0 | 10.35 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 4.25 | 0 | 0 | 0 | 94.75 | 0 | 0 | 10.55 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 4.20 | 0 | 0 | 0 | 95.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 4.10 | 0 | 0 | 0 | 95.25 | 0 | 0 | 10.90 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 4.05 | 0 | 0 | 0 | 95.50 | 0 | 0 | 11.15 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 4.10 | 0 | 0 | 0 | 95.75 | 0 | 0 | 11.35 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 4.05 | 0 | 0 | 0 | 96.00 | 0 | 0 | 11.55 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 3.95 | 0 | 0 | 0 | 96.25 | 0 | 0 | 11.75 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 3.90 | 0 | 0 | 0 | 96.50 | 0 | 0 | 11.85 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 3.85 | 0 | 0 | 0 | 96.75 | 0 | 0 | 12.10 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 3.80 | 0 | 0 | 0 | 97.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 4.00 | 0 | 0 | 0 | 97.25 | 0 | 0 | 12.75 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 3.95 | 0 | 0 | 0 | 97.50 | 0 | 0 | 12.95 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 3.90 | 0 | 0 | 0 | 97.75 | 0 | 0 | 13.15 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 3.85 | 0 | 0 | 0 | 98.00 | 0 | 0 | 13.35 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 3.80 | 0 | 0 | 0 | 98.25 | 0 | 0 | 13.55 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 3.75 | 0 | 0 | 0 | 98.50 | 0 | 0 | 13.70 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 3.70 | 0 | 0 | 0 | 98.75 | 0 | 0 | 13.90 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 3.65 | 0 | 0 | 0 | 99.00 | 0 | 0 | 14.10 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 3.65 | 0 | 0 | 0 | 99.25 | 0 | 0 | 14.40 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 3.60 | 0 | 0 | 0 | 99.50 | 0 | 0 | 14.55 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 3.55 | 0 | 0 | 0 | 99.75 | 0 | 0 | 14.75 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 3.55 | 0 | 0 | 0 | 100.00 | 0 | 0 | 15.05 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 1.40 | 0 | 0 | 0 | 100.25 | 0 | 0 | 15.20 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 1.40 | 0 | 0 | 0 | 100.50 | 0 | 0 | 13.50 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 1.35 | 0 | 0 | 0 | 100.75 | 0 | 0 | 13.70 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 1.35 | 0 | 3 | 0 | 101.00 | 0 | 0 | 13.95 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 87.75 | 0 | 0 | 0 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 88.25 | 0 | 0 | 0 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 7.80 | 0 | 0 | 0 | 88.50 | 0 | 0 | 7.80 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 7.65 | 0 | 0 | 0 | 88.75 | 0 | 0 | 7.90 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 7.55 | 0 | 0 | 0 | 89.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 7.40 | 0 | 0 | 0 | 89.25 | 0 | 0 | 8.10 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 7.25 | 0 | 0 | 0 | 89.50 | 0 | 0 | 8.25 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 7.10 | 0 | 0 | 0 | 89.75 | 0 | 0 | 8.35 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 6.95 | 0 | 0 | 0 | 90.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 6.85 | 0 | 0 | 0 | 90.25 | 0 | 0 | 8.55 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 6.70 | 0 | 0 | 0 | 90.50 | 0 | 0 | 8.70 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 6.25 | 0 | 0 | 0 | 92.00 | 0 | 0 | 9.70 | 0 | 2 | 0 |
November 18, 2022 | 0 | 0 | 6.10 | 0 | 0 | 0 | 92.25 | 0 | 0 | 9.85 | 0 | 0 | 0 |