VGCX – Victoria Gold Corp.
Last update: July 17, 2024 at 6:04 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0.770
- Ask price: 0.840
- 30-day historical volatility: 494.89%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,402
Volume: 0
|
Open interest: 946
Volume: 0
|
||||||||||||
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 0.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 0.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 0.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 1.00 | 0 | 0 | 5.00 | 0 | 15 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 1.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 10 | 0 | 1.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 10 | 0 | 1.75 | 0 | 0 | 5.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 2.25 | 0 | 0 | 5.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 2.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 4.00 | 0 | 0 | 3.45 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 4.50 | 0 | 0 | 3.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 4.75 | 0 | 0 | 4.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 5.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 5.25 | 0 | 0 | 4.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.60 | 0 | 3 | 0 | 5.50 | 0 | 0 | 4.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 5.75 | 0 | 0 | 5.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.60 | 0 | 10 | 0 | 6.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 6.25 | 0 | 0 | 5.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.60 | 0 | 13 | 0 | 6.50 | 0 | 0 | 5.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 6.75 | 0 | 0 | 6.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.60 | 0 | 1 | 0 | 7.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.60 | 0 | 10 | 0 | 7.25 | 0 | 0 | 6.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 7.50 | 0 | 0 | 6.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 28 | 0 | 7.75 | 0 | 0 | 7.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 5 | 0 | 8.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 8.25 | 0 | 0 | 7.70 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 15 | 0 | 8.50 | 0 | 0 | 7.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 10 | 0 | 8.75 | 0 | 0 | 8.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 9.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 9.25 | 0 | 0 | 8.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 9.50 | 0 | 0 | 8.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0.23 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.50 | 0 | 20 | 0 | 0.75 | 0 | 0 | 0.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.45 | 0 | 20 | 0 | 1.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.41 | 0 | 20 | 0 | 1.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.41 | 0 | 10 | 0 | 1.75 | 0 | 0 | 1.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.41 | 0 | 10 | 0 | 2.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.41 | 0 | 95 | 0 | 2.25 | 0 | 0 | 1.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.41 | 0 | 0 | 0 | 2.50 | 0 | 0 | 1.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 55 | 0 | 4.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 4.50 | 0 | 0 | 3.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 4.75 | 0 | 0 | 4.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 5.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 5.25 | 0 | 0 | 4.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 5.50 | 0 | 0 | 4.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 5.75 | 0 | 0 | 5.20 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 6.00 | 0 | 0 | 5.45 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 6.25 | 0 | 0 | 5.70 | 0 | 54 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 6.50 | 0 | 0 | 5.95 | 0 | 100 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 6.75 | 0 | 0 | 6.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 55 | 0 | 7.00 | 0 | 0 | 6.45 | 0 | 21 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 7.25 | 0 | 0 | 6.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 7.50 | 0 | 0 | 6.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 7.75 | 0 | 0 | 7.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 2.00 | 0.60 | 0 | 30 | 0 | 8.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 8.25 | 0 | 0 | 7.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 8.50 | 0 | 0 | 7.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 8.75 | 0 | 0 | 8.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 9.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 9.25 | 0 | 0 | 8.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 9.50 | 0 | 0 | 8.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0.26 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 10 | 0 | 0.75 | 0 | 0 | 0.36 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 10 | 0 | 1.00 | 0 | 0 | 0.50 | 0 | 50 | 0 |
September 20, 2024 | 0 | 3.45 | 0.49 | 0 | 40 | 0 | 1.25 | 0 | 0 | 0.70 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.47 | 0 | 5 | 0 | 1.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 1.75 | 0 | 0 | 1.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 2.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.45 | 0 | 10 | 0 | 2.25 | 0 | 0 | 1.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 2.50 | 0 | 0 | 1.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 3.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 16 | 0 | 4.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 15 | 0 | 4.50 | 0 | 0 | 4.00 | 0 | 343 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 32 | 0 | 5.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 5.25 | 0 | 0 | 4.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 5.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 5.75 | 0 | 0 | 5.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 17 | 0 | 6.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 6.25 | 0 | 0 | 5.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 54 | 0 | 6.50 | 0 | 0 | 6.00 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 6.75 | 0 | 0 | 6.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 40 | 0 | 7.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 7.25 | 0 | 0 | 6.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 7.50 | 0 | 0 | 7.00 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 7.75 | 0 | 0 | 7.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 20 | 0 | 8.00 | 0 | 0 | 7.50 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 8.25 | 0 | 0 | 7.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 8.50 | 0 | 0 | 8.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 8.75 | 0 | 0 | 8.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 9.00 | 0 | 0 | 8.50 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 9.25 | 0 | 0 | 8.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 9.50 | 0 | 0 | 9.00 | 0 | 0 | 0 |
October 18, 2024 | 0.05 | 0 | 1.05 | 0 | 30 | 0 | 0.25 | 0 | 0 | 0.31 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 0.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0.42 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.55 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 0.50 | 0 | 5 | 0 | 1.25 | 0 | 0 | 0.75 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 1.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 1.75 | 0 | 0 | 1.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 2.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 2.25 | 0 | 0 | 1.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.49 | 0 | 30 | 0 | 2.50 | 0 | 0 | 1.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 5.50 | 0 | 0 | 5.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 6.00 | 0 | 0 | 5.55 | 0 | 15 | 0 |
October 18, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 6.25 | 0 | 0 | 5.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 6.50 | 0 | 0 | 6.05 | 0 | 15 | 0 |
October 18, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 6.75 | 0 | 0 | 6.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 7.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 7.25 | 0 | 0 | 6.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 7.50 | 0 | 0 | 7.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 7.75 | 0 | 0 | 7.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 8.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 8.25 | 0 | 0 | 7.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 8.50 | 0 | 0 | 8.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 8.75 | 0 | 0 | 8.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 9.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 9.25 | 0 | 0 | 8.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 9.50 | 0 | 0 | 9.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0.31 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 0.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0.43 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 1.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 1.75 | 0 | 0 | 1.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.50 | 0 | 10 | 0 | 2.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 2.25 | 0 | 0 | 1.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 2.50 | 0 | 0 | 1.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.65 | 0 | 10 | 0 | 6.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 6.25 | 0 | 0 | 5.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 6.50 | 0 | 0 | 6.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 6.75 | 0 | 0 | 6.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 7.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 7.25 | 0 | 0 | 6.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 7.50 | 0 | 0 | 7.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 7.75 | 0 | 0 | 7.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 8.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 8.25 | 0 | 0 | 7.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 8.50 | 0 | 0 | 8.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 8.75 | 0 | 0 | 8.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 9.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 9.25 | 0 | 0 | 8.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 9.50 | 0 | 0 | 9.05 | 0 | 0 | 0 |
December 20, 2024 | 0.45 | 0 | 1.10 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0.34 | 0 | 0 | 0 |
December 20, 2024 | 0.05 | 0 | 0.85 | 0 | 10 | 0 | 0.50 | 0 | 0 | 0.39 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 0.75 | 0 | 0.35 | 0.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 1.50 | 0 | 0 | 1.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 1.75 | 0 | 0 | 1.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 2.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 2.25 | 0 | 0 | 1.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 2.50 | 0 | 0 | 2.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 56 | 0 | 3.00 | 0 | 0 | 2.50 | 0 | 22 | 0 |
December 20, 2024 | 0 | 0 | 0.70 | 0 | 19 | 0 | 4.00 | 0 | 0 | 3.55 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 4.50 | 0 | 0 | 4.05 | 0 | 27 | 0 |
December 20, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 5.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.70 | 0 | 4 | 0 | 5.50 | 0 | 0 | 5.05 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 0.70 | 0 | 43 | 0 | 6.00 | 0 | 0 | 5.55 | 0 | 17 | 0 |
December 20, 2024 | 0 | 0 | 0.70 | 0 | 10 | 0 | 6.50 | 0 | 0 | 6.00 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 6.75 | 0 | 0 | 6.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 2.00 | 0.70 | 0 | 40 | 0 | 7.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 7.25 | 0 | 0 | 6.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.70 | 0 | 12 | 0 | 7.50 | 0 | 0 | 7.00 | 0 | 12 | 0 |
December 20, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 7.75 | 0 | 0 | 7.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.70 | 0 | 21 | 0 | 8.00 | 0 | 0 | 7.50 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 8.25 | 0 | 0 | 7.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 8.50 | 0 | 0 | 8.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.70 | 0 | 75 | 0 | 9.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 9.50 | 0 | 0 | 9.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.70 | 0 | 21 | 0 | 10.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 2.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0.30 | 0 | 1.00 | 0 | 0 | 0 | 0.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.75 | 0 | 1 | 0 | 1.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 1.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 2.00 | 0 | 0 | 1.60 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 2.50 | 0 | 0 | 2.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 3.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.75 | 0.75 | 0 | 32 | 0 | 4.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.10 | 0.10 | 0 | 40 | 0 | 5.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 5.50 | 0 | 0 | 5.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 6.00 | 0 | 0 | 5.60 | 0 | 15 | 0 |
March 21, 2025 | 0 | 0.15 | 0.15 | 0 | 58 | 0 | 6.50 | 0 | 0 | 6.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.80 | 0 | 11 | 0 | 7.00 | 0 | 0 | 6.60 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 7.50 | 0 | 0 | 7.10 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0.50 | 0.50 | 0 | 37 | 0 | 8.00 | 0 | 0 | 7.60 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 8.50 | 0 | 0 | 8.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.80 | 0 | 5 | 0 | 9.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 9.50 | 0 | 0 | 9.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.80 | 0 | 66 | 0 | 10.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.10 | 0 | 21 | 0 | 0.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.85 | 0 | 4 | 0 | 1.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.80 | 0 | 12 | 0 | 1.50 | 0 | 0 | 1.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.75 | 0 | 0 | 0 | 2.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 2.50 | 0 | 0 | 2.20 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.70 | 0 | 10 | 0 | 3.00 | 0 | 0 | 2.65 | 0 | 10 | 0 |
June 20, 2025 | 0 | 1.00 | 0.85 | 0 | 10 | 0 | 6.00 | 0 | 0 | 5.70 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 6.50 | 0 | 0 | 6.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 7.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 7.50 | 0 | 0 | 7.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 8.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 8.50 | 0 | 0 | 8.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 9.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |