Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VGCX – Victoria Gold Corp.

Last update: March 19, 2024 at 7:33 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 6.080
  • Ask price: 6.290
  • 30-day historical volatility: 61.35%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 747
Volume: 0
Open interest: 619
Volume: 0
April 19, 2024 0 0 2.30 0 0 0 4.00 0 0 0.05 0 0 0
April 19, 2024 0 0 1.80 0 0 0 4.50 0 0 0.06 0 0 0
April 19, 2024 0 0 1.60 0 0 0 4.75 0 0 0.07 0 0 0
April 19, 2024 0 0 1.35 0 15 0 5.00 0 0 0.09 0 0 0
April 19, 2024 0 0 1.10 0 0 0 5.25 0 0 0.11 0 2 0
April 19, 2024 0 0 0.90 0 0 0 5.50 0 0 0.15 0 0 0
April 19, 2024 0 0 0.70 0 5 0 5.75 0 0 0.21 0 0 0
April 19, 2024 0 0 0.55 0 63 0 6.00 0 0 0.28 0 2 0
April 19, 2024 0 0 0.39 0 10 0 6.25 0 0 0.39 0 45 0
April 19, 2024 0 0 0.28 0 16 0 6.50 0 0 0.55 0 0 0
April 19, 2024 0 0 0.21 0 0 0 6.75 0 0 0.75 0 0 0
April 19, 2024 0 0.25 0.15 0 30 0 7.00 0 0 0.95 0 0 0
April 19, 2024 0 0 0.12 0 0 0 7.25 0 0 1.15 0 0 0
April 19, 2024 0 0 0.10 0 0 0 7.50 0 0 1.40 0 0 0
April 19, 2024 0 0 0.09 0 0 0 7.75 0 0 1.65 0 0 0
April 19, 2024 0 0 0.08 0 0 0 8.00 0 0 1.90 0 0 0
April 19, 2024 0 0 0.06 0 0 0 8.50 0 0 2.40 0 0 0
May 17, 2024 0 0 2.35 0 0 0 4.00 0 0 0.06 0 0 0
May 17, 2024 0 0 1.90 0 0 0 4.50 0 0 0.09 0 0 0
May 17, 2024 0 0 1.65 0 0 0 4.75 0 0 0.12 0 0 0
May 17, 2024 0 0 1.45 0 0 0 5.00 0 0 0.15 0 0 0
May 17, 2024 0 0 1.20 0 0 0 5.25 0 0 0.19 0 0 0
May 17, 2024 0 0 1.00 0 0 0 5.50 0 0 0.25 0 0 0
May 17, 2024 0 0 0.85 0 0 0 5.75 0 0 0.33 0 0 0
May 17, 2024 0 0 0.65 0 1 0 6.00 0 0 0.41 0 9 0
May 17, 2024 0 0 0.55 0 0 0 6.25 0 0 0.48 0 0 0
May 17, 2024 0 0 0.45 0 6 0 6.50 0 0 0.65 0 0 0
May 17, 2024 0 0 0.36 0 15 0 6.75 0 0 0.85 0 0 0
May 17, 2024 0 0 0.29 0 15 0 7.00 0 0 1.00 0 20 0
May 17, 2024 0 0 0.24 0 0 0 7.25 0 0 1.20 0 6 0
May 17, 2024 0 0 0.20 0 0 0 7.50 0 0 1.45 0 0 0
May 17, 2024 0 0 0.17 0 0 0 7.75 0 0 1.65 0 0 0
May 17, 2024 0 0 0.14 0 0 0 8.00 0 0 1.90 0 0 0
May 17, 2024 0 0 0.11 0 0 0 8.50 0 0 2.35 0 0 0
June 21, 2024 0 0 2.40 0 0 0 4.00 0 0 0.10 0 0 0
June 21, 2024 0 0 1.95 0 0 0 4.50 0 0 0.17 0 0 0
June 21, 2024 0 0 1.75 0 0 0 4.75 0 0 0.19 0 0 0
June 21, 2024 0 0 1.55 0 22 0 5.00 0 0 0.24 0 0 0
June 21, 2024 0 0 1.35 0 0 0 5.25 0 0 0.31 0 0 0
June 21, 2024 0 0 1.15 0 0 0 5.50 0 0 0.36 0 0 0
June 21, 2024 0 0 1.00 0 10 0 5.75 0 0 0.45 0 0 0
June 21, 2024 0 0 0.85 0 14 0 6.00 0 0 0.55 0 15 0
June 21, 2024 0 0 0.75 0 0 0 6.25 0 0 0.65 0 0 0
June 21, 2024 0 0 0.60 0 26 0 6.50 0 0 0.85 0 38 0
June 21, 2024 0 0 0.55 0 20 0 6.75 0 0 0.95 0 0 0
June 21, 2024 0 0 0.45 0 4 0 7.00 0 0 1.15 0 15 0
June 21, 2024 0 0 0.40 0 0 0 7.25 0 0 1.30 0 0 0
June 21, 2024 0 0 0.35 0 21 0 7.50 0 0 1.50 0 0 0
June 21, 2024 0 0.33 0.29 0 50 0 7.75 0 0 1.75 0 15 0
June 21, 2024 0 0 0.27 0 0 0 8.00 0 0 1.95 0 0 0
June 21, 2024 0 0 0.20 0 0 0 8.50 0 0 2.40 0 0 0
June 21, 2024 0 0 0.16 0 0 0 9.00 0 0 2.90 0 0 0
June 21, 2024 0 0 0.13 0 0 0 9.50 0 0 3.35 0 10 0
June 21, 2024 0 0 0.12 0 15 0 10.00 0 0 3.85 0 0 0
June 21, 2024 0 0 0.08 0 0 0 11.00 0 0 4.85 0 0 0
June 21, 2024 0 0 0.08 0 10 0 12.00 0 0 5.85 0 7 0
July 19, 2024 0 0 2.45 0 0 0 4.00 0 0 0.13 0 0 0
July 19, 2024 0 0 2.00 0 0 0 4.50 0 0 0.20 0 0 0
July 19, 2024 0 0 1.80 0 0 0 4.75 0 0 0.26 0 0 0
July 19, 2024 0 0 1.60 0 0 0 5.00 0 0 0.30 0 0 0
July 19, 2024 0 0 1.40 0 0 0 5.25 0 0 0.38 0 0 0
July 19, 2024 0 0 1.25 0 3 0 5.50 0 0.34 0.34 0 0 0
July 19, 2024 0 0 1.10 0 0 0 5.75 0 0 0.55 0 0 0
July 19, 2024 0 6.00 0.95 0 10 0 6.00 0 0 0.65 0 0 0
July 19, 2024 0 0 0.85 0 0 0 6.25 0 0 0.75 0 0 0
July 19, 2024 0 0 0.75 0 0 0 6.50 0 0 0.90 0 0 0
July 19, 2024 0 0 0.65 0 0 0 6.75 0 0 1.05 0 0 0
July 19, 2024 0 0 0.55 0 0 0 7.00 0 0 1.25 0 0 0
July 19, 2024 0 0 0.48 0 0 0 7.25 0 0 1.40 0 0 0
July 19, 2024 0 0 0.44 0 0 0 7.50 0 0 1.60 0 0 0
August 16, 2024 0 0 2.50 0 0 0 4.00 0 0 0.17 0 0 0
August 16, 2024 0 0 2.10 0 0 0 4.50 0 0 0.27 0 0 0
August 16, 2024 0 0 1.90 0 0 0 4.75 0 0 0.32 0 0 0
August 16, 2024 0 0 1.70 0 0 0 5.00 0 0 0.37 0 0 0
August 16, 2024 0 0 1.55 0 0 0 5.25 0 0 0.46 0 0 0
August 16, 2024 0 0 1.35 0 0 0 5.50 0 0 0.55 0 0 0
August 16, 2024 0 0 1.20 0 0 0 5.75 0 0 0.60 0 0 0
August 16, 2024 0 0 1.10 0 0 0 6.00 0 0 0.75 0 0 0
August 16, 2024 0 0 0.95 0 0 0 6.25 0 0 0.80 0 0 0
August 16, 2024 0 0 0.85 0 0 0 6.50 0 0 0.95 0 0 0
August 16, 2024 0 0 0.75 0 0 0 6.75 0 0 1.10 0 0 0
August 16, 2024 0 0 0.65 0 0 0 7.00 0 0 1.30 0 0 0
August 16, 2024 0 0 0.60 0 0 0 7.25 0 0 1.50 0 0 0
August 16, 2024 0 0 0.55 0 0 0 7.50 0 0 1.70 0 0 0
September 20, 2024 0 0 3.45 0 0 0 3.00 0 0 0.11 0 0 0
September 20, 2024 0 0 2.55 0 16 0 4.00 0 0 0.24 0 0 0
September 20, 2024 0 0 2.15 0 0 0 4.50 0 0 0.32 0 320 0
September 20, 2024 0 0 1.80 0 32 0 5.00 0 0 0.45 0 0 0
September 20, 2024 0 0 1.50 0 0 0 5.50 0 0 0.65 0 10 0
September 20, 2024 0 0 1.35 0 0 0 5.75 0 0 0.75 0 0 0
September 20, 2024 0 0 1.20 0 6 0 6.00 0 0 0.85 0 6 0
September 20, 2024 0 0 1.05 0 0 0 6.25 0 0 0.90 0 0 0
September 20, 2024 0 0 1.00 0 125 0 6.50 0 0 1.10 0 15 0
September 20, 2024 0 0 0.90 0 0 0 6.75 0 0 1.25 0 0 0
September 20, 2024 0 0 0.80 0 20 0 7.00 0 0 1.45 0 15 0
September 20, 2024 0 0 0.70 0 0 0 7.25 0 0 1.60 0 0 0
September 20, 2024 0 0 0.65 0 0 0 7.50 0 0 1.80 0 0 0
September 20, 2024 0 0 0.55 0 5 0 8.00 0 0 2.15 0 20 0
September 20, 2024 0 0 0.36 0 0 0 9.00 0 0 3.05 0 0 0
December 20, 2024 0 0 3.55 0 0 0 3.00 0 0 0.18 0 0 0
December 20, 2024 1.70 0 2.75 0 16 0 4.00 0 0 0.33 0 0 0
December 20, 2024 0 0 2.35 0 0 0 4.50 0 0 0.45 0 0 0
December 20, 2024 0 0 1.90 0 55 0 5.00 0 0 0.60 0 0 0
December 20, 2024 0 0 1.75 0 0 0 5.50 0 0 0.80 0 0 0
December 20, 2024 0 0 1.50 0 43 0 6.00 0 0 1.05 0 27 0
December 20, 2024 0 0 1.25 0 10 0 6.50 0 0 1.25 0 0 0
December 20, 2024 0 0 1.10 0 10 0 7.00 0 0 1.55 0 0 0
December 20, 2024 0 0 0.90 0 0 0 7.50 0 0 1.95 0 12 0
December 20, 2024 0 0 0.80 0 11 0 8.00 0 0 2.25 0 2 0
December 20, 2024 0 0 0.60 0 0 0 9.00 0 0 3.15 0 8 0
March 21, 2025 0 0 0 0 0 0 4.00 0 0 0 0 0 0
March 21, 2025 0 0 2.25 0 17 0 5.00 0 0 0.75 0 0 0
March 21, 2025 0 0 1.95 0 0 0 5.50 0 0 0.95 0 0 0
March 21, 2025 0 0 1.70 0 0 0 6.00 0 0 1.20 0 0 0
March 21, 2025 0 0 1.50 0 0 0 6.50 0 0 1.45 0 0 0
March 21, 2025 0 0 1.30 0 0 0 7.00 0 0 1.80 0 0 0
March 21, 2025 0 0 1.15 0 0 0 7.50 0 0 2.10 0 0 0
March 21, 2025 0.75 0 1.05 0 0 0 8.00 0 0 2.50 0 0 0