Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VGCX – Victoria Gold Corp.

Last update: August 14, 2022 at 2:07 p.m.   (Real-time)

  • Last price: 10.420
  • Net change: 0.470
  • Bid price: 10.350
  • Ask price: 10.480
  • 30-day historical volatility: 49.84%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,458
Volume: 13
Open interest: 3,522
Volume: 2
August 19, 2022 2.80 3.05 3.05 0 0 0 7.50 0 0.10 0.10 0 0 0
August 19, 2022 2.55 2.80 2.80 0 0 0 7.75 0 0.10 0.10 0 0 0
August 19, 2022 2.30 2.55 2.55 0 0 0 8.00 0 0.10 0.10 0 0 0
August 19, 2022 2.05 2.30 2.30 0 0 0 8.25 0 0.12 0.12 0 0 0
August 19, 2022 1.85 2.10 2.10 0 10 0 8.50 0 0.12 0.12 0 0 0
August 19, 2022 1.60 1.85 1.85 0 0 0 8.75 0 0.10 0.10 0 0 0
August 19, 2022 1.35 1.60 1.60 0 0 0 9.00 0 0.10 0.10 0 0 0
August 19, 2022 1.10 1.35 1.35 0 0 0 9.25 0 0.11 0.11 0 0 0
August 19, 2022 0.90 1.10 1.10 0 0 0 9.50 0.01 0.13 0.13 0 0 0
August 19, 2022 0.65 0.90 0.90 0 0 0 9.75 0.02 0.16 0.16 0 0 0
August 19, 2022 0.32 0.70 0.70 0 0 0 10.00 0.06 0.21 0.21 0 0 0
August 19, 2022 0.17 0.39 0.39 0 0 10 10.50 0.05 0.43 0.43 0 0 0
August 19, 2022 0.02 0.18 0.18 0 0 0 11.00 0.55 0.75 0.75 0 0 0
August 19, 2022 0 0.13 0.13 0 14 0 11.50 1.00 1.20 1.20 0 0 0
August 19, 2022 0 0.11 0.11 0 0 0 12.00 1.45 1.70 1.70 0 0 0
August 19, 2022 0 0.11 0.11 0 10 0 12.50 1.95 2.20 2.20 0 10 0
August 19, 2022 0 0.10 0.10 0 0 0 13.00 2.45 2.70 2.70 0 0 0
August 19, 2022 0 0.10 0.10 0 10 0 13.50 2.95 3.20 3.20 0 0 0
August 19, 2022 0 0.10 0.10 0 0 0 14.00 3.45 3.70 3.70 0 3,060 0
August 19, 2022 0 0.10 0.10 0 0 0 14.50 3.95 4.20 4.20 -0.50 2 2
August 19, 2022 0 0.10 0.10 0 10 0 15.00 4.45 4.70 4.70 0 12 0
August 19, 2022 0 0.10 0.10 0 0 0 15.50 4.95 5.20 5.20 0 0 0
August 19, 2022 0 0.10 0.10 0 4 0 16.00 5.45 5.70 5.70 0 0 0
August 19, 2022 0 0.10 0.10 0 0 0 16.50 5.95 6.20 6.20 0 0 0
August 19, 2022 0 0.10 0.10 0 0 0 17.00 6.45 6.70 6.70 0 0 0
August 19, 2022 0 0.10 0.10 0 0 0 17.50 6.95 7.20 7.20 0 0 0
August 19, 2022 0 0.10 0.10 0 0 0 18.00 7.45 7.70 7.70 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 18.50 7.95 8.20 8.20 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 19.00 8.45 8.70 8.70 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 19.50 8.95 9.20 9.20 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 20.00 9.45 9.70 9.70 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 21.00 10.45 10.70 10.70 0 0 0
September 16, 2022 2.85 3.10 3.10 0 0 0 7.50 0 0.12 0.12 0 0 0
September 16, 2022 2.60 2.85 2.85 0 0 0 7.75 0.01 0.14 0.14 0 0 0
September 16, 2022 2.35 2.60 2.60 0 0 0 8.00 0.01 0.15 0.15 0 0 0
September 16, 2022 2.15 2.40 2.40 0 0 0 8.25 0.01 0.16 0.16 0 0 0
September 16, 2022 1.90 2.15 2.15 0 0 0 8.50 0.01 0.17 0.17 0 0 0
September 16, 2022 1.70 1.95 1.95 0 0 0 8.75 0.02 0.21 0.21 0 0 0
September 16, 2022 1.45 1.70 1.70 0 10 0 9.00 0.06 0.24 0.24 0 0 0
September 16, 2022 1.25 1.50 1.50 0 0 0 9.25 0.09 0.28 0.28 0 0 0
September 16, 2022 1.05 1.30 1.30 0 0 0 9.50 0.14 0.33 0.33 0 0 0
September 16, 2022 0.85 1.15 1.15 0 0 0 9.75 0.20 0.41 0.41 0 0 0
September 16, 2022 0.70 0.95 0.95 0 20 0 10.00 0.26 0.48 0.48 0 44 0
September 16, 2022 0.43 0.65 0.65 0 0 0 10.50 0.47 0.70 0.70 0 0 0
September 16, 2022 0.23 0.45 0.45 0 0 0 11.00 0.75 1.00 1.00 0 0 0
September 16, 2022 0.12 0.32 0.32 0 0 0 11.50 1.15 1.35 1.35 0 0 0
September 16, 2022 0.04 0.23 0.23 0 2 0 12.00 1.60 1.80 1.80 0 5 0
September 16, 2022 0.02 0.18 0.18 0 0 0 12.50 2.00 2.25 2.25 0 0 0
September 16, 2022 0.01 0.15 0.15 0 0 0 13.00 2.50 2.70 2.70 0 0 0
September 16, 2022 0.01 0.15 0.15 0 0 0 13.50 2.95 3.30 3.30 0 0 0
September 16, 2022 0.01 0.15 0.15 0 0 0 14.00 3.45 3.80 3.80 0 0 0
September 16, 2022 0.01 0.11 0.11 0 10 0 14.50 3.95 4.20 4.20 0 0 0
September 16, 2022 0 0.12 0.12 0 16 0 15.00 4.45 4.70 4.70 0 0 0
September 16, 2022 0 0.12 0.12 0 0 0 15.50 4.95 5.20 5.20 0 0 0
September 16, 2022 0 0.12 0.12 0 0 0 16.00 5.45 5.70 5.70 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 16.50 5.95 6.20 6.20 0 0 0
September 16, 2022 0 0.11 0.11 0 10 0 17.00 6.45 6.70 6.70 0 26 0
September 16, 2022 0 0.11 0.11 0 10 0 17.50 6.95 7.20 7.20 0 0 0
September 16, 2022 0 0.11 0.11 0 20 0 18.00 7.45 7.70 7.70 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 18.50 7.95 8.20 8.20 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 19.00 8.45 8.70 8.70 0 0 0
September 16, 2022 0 0.10 0.10 0 0 0 19.50 8.95 9.20 9.20 0 0 0
September 16, 2022 0 0.10 0.10 0 10 0 20.00 9.45 9.70 9.70 0 0 0
September 16, 2022 0 0.10 0.10 0 0 0 21.00 10.45 10.70 10.70 0 0 0
September 16, 2022 0 0.10 0.10 0 0 0 22.00 11.45 11.70 11.70 0 0 0
October 21, 2022 2.95 3.20 3.20 0 0 0 7.50 0.01 0.18 0.18 0 0 0
October 21, 2022 2.70 2.95 2.95 0 0 0 7.75 0.02 0.19 0.19 0 0 0
October 21, 2022 2.45 2.75 2.75 0 0 0 8.00 0.02 0.21 0.21 0 0 0
October 21, 2022 2.20 2.50 2.50 0 0 0 8.25 0.03 0.24 0.24 0 0 0
October 21, 2022 2.05 2.30 2.30 0 0 0 8.50 0.08 0.28 0.28 0 0 0
October 21, 2022 1.80 2.10 2.10 0 0 0 8.75 0.10 0.32 0.32 0 0 0
October 21, 2022 1.60 1.90 1.90 0 0 0 9.00 0.16 0.37 0.37 0 0 0
October 21, 2022 1.40 1.70 1.70 0 20 0 9.25 0.20 0.42 0.42 0 0 0
October 21, 2022 1.20 1.50 1.50 0 0 0 9.50 0.25 0.50 0.50 0 0 0
October 21, 2022 1.05 1.35 1.35 0 14 0 9.75 0.31 0.60 0.60 0 0 0
October 21, 2022 0.85 1.20 1.20 0 0 0 10.00 0.40 0.70 0.70 0 0 0
October 21, 2022 0.65 0.90 0.90 0 0 0 10.50 0.65 0.85 0.85 0 0 0
October 21, 2022 0.39 0.70 0.70 0 0 0 11.00 0.90 1.15 1.15 0 0 0
October 21, 2022 0.25 0.55 0.55 0 0 0 11.50 1.25 1.55 1.55 0 0 0
October 21, 2022 0.14 0.39 0.39 0 4 0 12.00 1.60 1.95 1.95 0 0 0
October 21, 2022 0.08 0.29 0.29 0 0 0 12.50 2.05 2.30 2.30 0 0 0
October 21, 2022 0.04 0.24 0.24 0 0 0 13.00 2.55 2.80 2.80 0 0 0
October 21, 2022 0.02 0.20 0.20 0 0 0 13.50 3.05 3.30 3.30 0 0 0
October 21, 2022 0.02 0.17 0.17 0 0 0 14.00 3.50 3.70 3.70 0 4 0
October 21, 2022 0.02 0.15 0.15 0 0 0 14.50 3.95 4.20 4.20 0 0 0
October 21, 2022 0.01 0.15 0.15 0 0 0 15.00 4.45 4.70 4.70 0 0 0
October 21, 2022 0.01 0.13 0.13 0 0 0 15.50 4.95 5.20 5.20 0 0 0
October 21, 2022 0.01 0.13 0.13 0 0 0 16.00 5.45 5.70 5.70 0 0 0
October 21, 2022 0.01 0.13 0.13 0 0 0 16.50 5.95 6.20 6.20 0 0 0
October 21, 2022 0.01 0.15 0.15 0 0 0 17.00 6.45 6.70 6.70 0 0 0
November 18, 2022 3.00 3.30 3.30 0 0 0 7.50 0.02 0.25 0.25 0 0 0
November 18, 2022 2.80 3.05 3.05 0 0 0 7.75 0.04 0.28 0.28 0 0 0
November 18, 2022 2.55 2.85 2.85 0 0 0 8.00 0.07 0.32 0.32 0 0 0
November 18, 2022 2.35 2.65 2.65 0 0 0 8.25 0.11 0.35 0.35 0 0 0
November 18, 2022 2.15 2.45 2.45 0 0 0 8.50 0.15 0.40 0.40 0 0 0
November 18, 2022 1.90 2.25 2.25 0 0 0 8.75 0.19 0.45 0.45 0 0 0
November 18, 2022 1.75 2.05 2.05 0 0 0 9.00 0.25 0.50 0.50 0 0 0
November 18, 2022 1.60 1.90 1.90 0 0 0 9.25 0.32 0.60 0.60 0 0 0
November 18, 2022 1.35 1.70 1.70 0 0 0 9.50 0.40 0.70 0.70 0 0 0
November 18, 2022 1.20 1.55 1.55 0 0 0 9.75 0.50 0.80 0.80 0 0 0
November 18, 2022 1.05 1.40 1.40 0 0 0 10.00 0.60 0.85 0.85 0 0 0
November 18, 2022 0.85 1.15 1.15 0 10 0 10.50 0.80 1.05 1.05 0 0 0
November 18, 2022 0.60 0.90 0.90 0 0 0 11.00 1.10 1.40 1.40 0 0 0
November 18, 2022 0.44 0.75 0.75 0 0 0 11.50 1.45 1.75 1.75 0 0 0
November 18, 2022 0.33 0.60 0.60 0 0 0 12.00 1.80 2.10 2.10 0 0 0
November 18, 2022 0.23 0.50 0.50 0 0 0 12.50 2.20 2.50 2.50 0 0 0
November 18, 2022 0.16 0.42 0.42 0 0 0 13.00 2.65 2.90 2.90 0 0 0
November 18, 2022 0.10 0.34 0.34 0 0 0 13.50 3.10 3.35 3.35 0 0 0
November 18, 2022 0.06 0.30 0.30 0 0 0 14.00 3.55 3.85 3.85 0 0 0
November 18, 2022 0.02 0.26 0.26 0 0 0 14.50 4.00 4.30 4.30 0 0 0
November 18, 2022 0.02 0.24 0.24 0 0 0 15.00 4.45 4.75 4.75 0 0 0
November 18, 2022 0.02 0.22 0.22 0 0 0 15.50 4.95 5.25 5.25 0 0 0
November 18, 2022 0.02 0.20 0.20 0 0 0 16.00 5.45 5.75 5.75 0 0 0
November 18, 2022 0.01 0.19 0.19 0 0 0 16.50 5.95 6.20 6.20 0 0 0
November 18, 2022 0.01 0.21 0.21 0 0 0 17.00 6.45 6.85 6.85 0 0 0
December 16, 2022 3.05 3.35 3.35 0 0 0 7.50 0.04 0.30 0.30 0 0 0
December 16, 2022 2.85 3.15 3.15 0 0 0 7.75 0.06 0.35 0.35 0 0 0
December 16, 2022 2.65 2.95 2.95 0 3 0 8.00 0.10 0.37 0.37 0 0 0
December 16, 2022 2.45 2.75 2.75 0 0 0 8.25 0.14 0.42 0.42 0 0 0
December 16, 2022 2.25 2.55 2.55 0 0 0 8.50 0.20 0.48 0.48 0 0 0
December 16, 2022 2.00 2.35 2.35 0 0 0 8.75 0.26 0.55 0.55 0 0 0
December 16, 2022 1.80 2.15 2.15 0 0 0 9.00 0.33 0.65 0.65 0 0 0
December 16, 2022 1.65 2.00 2.00 0 0 0 9.25 0.41 0.70 0.70 0 0 0
December 16, 2022 1.45 1.85 1.85 0 0 0 9.50 0.50 0.80 0.80 0 0 0
December 16, 2022 1.35 1.70 1.70 0 0 0 9.75 0.60 0.90 0.90 0 0 0
December 16, 2022 1.20 1.55 1.55 0 13 0 10.00 0.70 1.00 1.00 0 0 0
December 16, 2022 0.95 1.30 1.30 0 0 0 10.50 0.90 1.25 1.25 0 0 0
December 16, 2022 0.75 1.05 1.05 0 0 0 11.00 1.15 1.50 1.50 0 254 0
December 16, 2022 0.55 0.80 0.80 0 0 0 11.50 1.50 1.80 1.80 0 0 0
December 16, 2022 0.42 0.75 0.75 0 0 0 12.00 1.85 2.15 2.15 0 0 0
December 16, 2022 0.31 0.60 0.60 0 0 0 12.50 2.25 2.55 2.55 0 0 0
December 16, 2022 0.24 0.55 0.55 0 24 0 13.00 2.65 3.00 3.00 0 0 0
December 16, 2022 0.18 0.45 0.45 0 0 0 13.50 3.10 3.40 3.40 0 5 0
December 16, 2022 0.12 0.38 0.38 0 2 0 14.00 3.55 3.85 3.85 0 5 0
December 16, 2022 0.08 0.33 0.33 0 0 0 14.50 4.00 4.30 4.30 0 0 0
December 16, 2022 0.04 0.30 0.30 0 0 0 15.00 4.45 4.75 4.75 0 10 0
December 16, 2022 0.02 0.25 0.25 0 0 0 16.00 5.45 5.75 5.75 0 10 0
December 16, 2022 0.02 0.23 0.23 0 0 0 17.00 6.40 6.75 6.75 0 0 0
December 16, 2022 0.01 0.25 0.25 0 0 0 18.00 7.40 7.80 7.80 0 11 0
December 16, 2022 0.01 0.23 0.23 0 10 0 19.00 8.45 8.80 8.80 0 0 0
December 16, 2022 0.01 0.25 0.25 0 1,570 0 20.00 9.45 9.80 9.80 0 0 0
December 16, 2022 0.01 0.24 0.24 0 0 0 21.00 10.45 10.80 10.80 0 0 0
December 16, 2022 0.01 0.18 0.18 0 0 0 22.00 11.45 11.70 11.70 0 0 0
January 20, 2023 3.15 3.45 3.45 0 0 0 7.50 0.08 0.40 0.40 0 0 0
January 20, 2023 2.95 3.25 3.25 0 0 0 7.75 0.11 0.43 0.43 0 0 0
January 20, 2023 2.75 3.05 3.05 0 0 0 8.00 0.15 0.48 0.48 0 0 0
January 20, 2023 2.55 2.85 2.85 0 0 0 8.25 0.21 0.55 0.55 0 0 0
January 20, 2023 2.35 2.65 2.65 0 0 0 8.50 0.27 0.60 0.60 0 0 0
January 20, 2023 2.10 2.45 2.45 0 0 0 8.75 0.34 0.65 0.65 0 0 0
January 20, 2023 1.95 2.30 2.30 0 0 0 9.00 0.42 0.75 0.75 0 0 0
January 20, 2023 1.75 2.15 2.15 0 0 0 9.25 0.50 0.80 0.80 0 0 0
January 20, 2023 1.60 2.00 2.00 0 0 0 9.50 0.60 0.90 0.90 0 0 0
January 20, 2023 1.45 1.85 1.85 0 0 0 9.75 0.70 1.00 1.00 0 0 0
January 20, 2023 1.35 1.70 1.70 0 0 0 10.00 0.80 1.10 1.10 0 0 0
January 20, 2023 1.10 1.45 1.45 0 0 0 10.50 1.00 1.35 1.35 0 0 0
January 20, 2023 0.85 1.20 1.20 0 0 0 11.00 1.30 1.60 1.60 0 0 0
January 20, 2023 0.70 1.05 1.05 0 0 0 11.50 1.60 1.95 1.95 0 0 0
January 20, 2023 0.55 0.85 0.85 0 0 0 12.00 1.95 2.30 2.30 0 0 0
January 20, 2023 0.34 0.65 0.65 0 0 0 13.00 2.75 3.10 3.10 0 0 0
February 17, 2023 0.02 0.43 0.43 0 1,570 0 17.50 6.90 7.40 7.40 0 0 0
March 17, 2023 3.50 4.10 4.10 0.05 3 3 7.00 0.04 0.50 0.50 0 0 0
March 17, 2023 3.10 3.65 3.65 0 0 0 7.50 0.13 0.50 0.50 0 0 0
March 17, 2023 2.80 3.30 3.30 0 0 0 8.00 0.23 0.60 0.60 0 0 0
March 17, 2023 2.45 3.00 3.00 0 0 0 8.50 0.34 0.70 0.70 0 0 0
March 17, 2023 2.05 2.55 2.55 0 0 0 9.00 0.50 0.85 0.85 0 0 0
March 17, 2023 1.75 2.20 2.20 0 0 0 9.50 0.70 1.05 1.05 0 0 0
March 17, 2023 1.50 1.90 1.90 0 10 0 10.00 0.95 1.25 1.25 0 10 0
March 17, 2023 1.05 1.45 1.45 0 0 0 11.00 1.50 1.80 1.80 0 0 0
March 17, 2023 0.70 1.05 1.05 0 0 0 12.00 2.15 2.40 2.40 0 27 0
March 17, 2023 0.47 0.80 0.80 0 0 0 13.00 2.85 3.30 3.30 0 0 0
March 17, 2023 0.29 0.65 0.65 0 0 0 14.00 3.65 4.15 4.15 0 0 0
March 17, 2023 0.18 0.50 0.50 0 20 0 15.00 4.55 5.05 5.05 0 0 0
March 17, 2023 0.11 0.50 0.50 0 0 0 16.00 5.50 6.00 6.00 0 0 0
March 17, 2023 0.06 0.50 0.50 0 0 0 17.00 6.45 6.95 6.95 0 10 0
March 17, 2023 0.02 0.47 0.47 0 0 0 18.00 7.40 7.90 7.90 0 0 0
March 17, 2023 0.01 0.43 0.43 0 0 0 19.00 8.35 8.90 8.90 0 0 0
March 17, 2023 0.01 0.41 0.41 0 0 0 20.00 9.35 9.85 9.85 0 0 0
March 17, 2023 0.01 0.38 0.38 0 0 0 21.00 10.35 10.85 10.85 0 0 0
March 17, 2023 0.01 0.36 0.36 0 0 0 22.00 11.35 11.85 11.85 0 0 0
June 16, 2023 3.70 4.30 4.30 0 0 0 7.00 0.08 0.70 0.70 0 0 0
June 16, 2023 3.30 3.90 3.90 0 0 0 7.50 0.19 0.80 0.80 0 0 0
June 16, 2023 2.95 3.55 3.55 0 7 0 8.00 0.33 0.95 0.95 0 0 0
June 16, 2023 2.60 3.20 3.20 0 2 0 8.50 0.49 1.10 1.10 0 0 0
June 16, 2023 2.30 2.90 2.90 0 0 0 9.00 0.65 1.30 1.30 0 0 0
June 16, 2023 2.00 2.65 2.65 0 0 0 9.50 0.85 1.50 1.50 0 0 0
June 16, 2023 1.70 2.40 2.40 0 10 0 10.00 1.10 1.75 1.75 0 17 0
June 16, 2023 1.30 1.95 1.95 0 0 0 11.00 1.65 2.25 2.25 0 0 0
June 16, 2023 0.95 1.60 1.60 0 0 0 12.00 2.30 2.90 2.90 0 0 0
June 16, 2023 0.70 1.30 1.30 0 0 0 13.00 3.00 3.65 3.65 0 0 0
June 16, 2023 0.50 1.10 1.10 0 0 0 14.00 3.80 4.45 4.45 0 0 0
June 16, 2023 0.35 0.95 0.95 0 0 0 15.00 4.65 5.25 5.25 0 0 0
June 16, 2023 0.23 0.85 0.85 0 0 0 16.00 5.50 6.15 6.15 0 0 0