Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VGCX – Victoria Gold Corp.  (127.50 USD/CAD)

Last update: November 29, 2021 at 7:22 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 16.020
  • Ask price: 16.500
  • 30-day historical volatility: 30.53%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,335
Volume: 0
Open interest: 157
Volume: 0
December 17, 2021 0 0 6.00 0 0 0 11.00 0 0 0.10 0 0 0
December 17, 2021 0 0 5.00 0 0 0 12.00 0 0 0.15 0 0 0
December 17, 2021 0 0 4.50 0 0 0 12.50 0 0 0.15 0 0 0
December 17, 2021 0 0 4.05 0 0 0 13.00 0 0 0.15 0 0 0
December 17, 2021 0 0 3.55 0 0 0 13.50 0 0 0.20 0 0 0
December 17, 2021 0 0 3.10 0 0 0 14.00 0 0 0.25 0 0 0
December 17, 2021 0 0 2.65 0 0 0 14.50 0 0 0.30 0 0 0
December 17, 2021 0 0 2.25 0 0 0 15.00 0 0 0.35 0 0 0
December 17, 2021 0 0 1.85 0 0 0 15.50 0 0 0.45 0 0 0
December 17, 2021 0 0 1.50 0 21 0 16.00 0 0 0.60 0 10 0
December 17, 2021 0 0 1.15 0 10 0 16.50 0 0 0.80 0 0 0
December 17, 2021 0 0 0.80 0 0 0 17.00 0 0 1.05 0 0 0
December 17, 2021 0 0 0.60 0 0 0 17.50 0.35 0 1.35 0 24 0
December 17, 2021 0 0 0.30 0 15 0 18.00 0 0 1.70 0 0 0
December 17, 2021 0 0 0.40 0 0 0 18.50 0 0 2.10 0 0 0
December 17, 2021 0 0 0.40 0 20 0 19.00 0 0 2.55 0 0 0
December 17, 2021 0 0 0.35 0 0 0 19.50 0 0 3.00 0 0 0
December 17, 2021 0 1.00 0.30 0 5 0 20.00 0 0 3.45 0 0 0
December 17, 2021 0 0 0.25 0 0 0 20.50 0 0 3.95 0 0 0
December 17, 2021 0 0 0.20 0 5 0 21.00 0 0 4.40 0 7 0
January 21, 2022 0 0 7.05 0 0 0 10.00 0 0 0.20 0 0 0
January 21, 2022 0 0 4.35 0 30 0 12.00 0 0 0.20 0 7 0
January 21, 2022 0 0 4.10 0 0 0 13.00 0 0 0.20 0 0 0
January 21, 2022 0 0 3.60 0 10 0 13.50 0 0 0.20 0 0 0
January 21, 2022 0 0 3.10 0 15 0 14.00 0 0 0.30 0 20 0
January 21, 2022 0 0 2.75 0 0 0 14.50 0 0 0.35 0 10 0
January 21, 2022 0 8.00 2.35 0 15 0 15.00 0 0 0.50 0 0 0
January 21, 2022 0 0 2.00 0 0 0 15.50 0 0 0.75 0 4 0
January 21, 2022 0 0 1.75 0 37 0 16.00 0 0 0.90 0 0 0
January 21, 2022 0 0 1.45 0 7 0 16.50 0 0 1.15 0 8 0
January 21, 2022 0 0 1.20 0 1,445 0 17.00 0 0 1.30 0 0 0
January 21, 2022 0 0 0.95 0 0 0 17.50 0 0 1.65 0 0 0
January 21, 2022 0 0 0.80 0 17 0 18.00 0 0 2.00 0 20 0
January 21, 2022 0 0 0.65 0 0 0 18.50 0 0 2.35 0 0 0
January 21, 2022 0 0 0.55 0 10 0 19.00 0 0 2.75 0 0 0
January 21, 2022 0 0 0.45 0 0 0 19.50 0 0 3.15 0 0 0
January 21, 2022 0 0 0.40 0 2 0 20.00 0 0 3.60 0 0 0
January 21, 2022 0 0 0.50 0 0 0 20.50 0 0 4.15 0 0 0
January 21, 2022 0 0 0.45 0 2 0 21.00 0 0 4.60 0 0 0
January 21, 2022 0 0 0.35 0 40 0 22.00 0 0 5.50 0 0 0
January 21, 2022 0 3.50 0.15 0 25 0 24.00 0 0 7.35 0 0 0
January 21, 2022 0 0 0.15 0 30 0 25.00 0 0 8.35 0 0 0
February 18, 2022 0 0 5.10 0 0 0 12.00 0 0 0.25 0 0 0
February 18, 2022 0 0 4.20 0 0 0 13.00 0 0 0.35 0 0 0
February 18, 2022 0 0 3.75 0 0 0 13.50 0 0 0.40 0 0 0
February 18, 2022 0 0 3.35 0 0 0 14.00 0 0 0.50 0 0 0
February 18, 2022 0 0 3.00 0 0 0 14.50 0 0 0.65 0 0 0
February 18, 2022 0 0 2.65 0 10 0 15.00 0 0 0.80 0 0 0
February 18, 2022 0 0 2.30 0 0 0 15.50 0 0 0.95 0 0 0
February 18, 2022 1.25 0 1.25 0 5 0 16.00 0 0 1.15 0 0 0
February 18, 2022 0 0 1.75 0 0 0 16.50 0 0 1.40 0 0 0
February 18, 2022 0 0 1.55 0 0 0 17.00 0 0 1.65 0 0 0
February 18, 2022 0 0 1.30 0 0 0 17.50 0 0 1.95 0 0 0
February 18, 2022 0 0 1.10 0 0 0 18.00 0 0 2.25 0 0 0
February 18, 2022 0 0 0.95 0 0 0 18.50 0 0 2.60 0 0 0
February 18, 2022 0 0 0.80 0 15 0 19.00 0 0 2.95 0 0 0
February 18, 2022 0 0 0.70 0 0 0 19.50 0 0 3.35 0 0 0
February 18, 2022 0 0 0.60 0 3 0 20.00 0 0 3.75 0 0 0
February 18, 2022 0 0 0.50 0 0 0 20.50 0 0 4.15 0 0 0
February 18, 2022 0 0 0.45 0 0 0 21.00 0 0 4.60 0 0 0
March 18, 2022 0 0 7.15 0 0 0 10.00 0 0 0.25 0 0 0
March 18, 2022 0 0 6.15 0 0 0 11.00 0 0 0.35 0 0 0
March 18, 2022 0 0 5.30 0 0 0 12.00 0 0 0.30 0 0 0
March 18, 2022 0 0 3.55 0 4 0 13.00 0 0 0.45 0 10 0
March 18, 2022 0 0 4.00 0 0 0 13.50 0 0 0.50 0 0 0
March 18, 2022 0 0 3.55 0 2 0 14.00 0 0 0.65 0 5 0
March 18, 2022 0 0 3.25 0 0 0 14.50 0 0 0.80 0 0 0
March 18, 2022 0 0 2.95 0 0 0 15.00 0 0 1.10 0 0 0
March 18, 2022 0 0 2.60 0 0 0 15.50 0 0 1.30 0 0 0
March 18, 2022 0 0 2.35 0 0 0 16.00 0 0 1.50 0 0 0
March 18, 2022 0 0 2.05 0 5 0 16.50 0 0 1.75 0 0 0
March 18, 2022 0 0 1.85 0 1,445 0 17.00 0 0 2.00 0 0 0
March 18, 2022 0 0 1.60 0 0 0 17.50 0 0 2.30 0 0 0
March 18, 2022 0 0 1.45 0 0 0 18.00 0 0 2.60 0 4 0
March 18, 2022 0 0 1.25 0 0 0 18.50 0 0 2.95 0 0 0
March 18, 2022 0 0 1.10 0 0 0 19.00 0 0 3.30 0 0 0
March 18, 2022 0 0 1.00 0 0 0 19.50 0 0 3.65 0 0 0
March 18, 2022 0 0 0.90 0 0 0 20.00 0 0 4.10 0 0 0
March 18, 2022 0 0 0.70 0 0 0 20.50 0 0 4.30 0 0 0
March 18, 2022 0 0 0.30 0 20 0 21.00 0 0 4.75 0 10 0
April 14, 2022 0 0 7.20 0 10 0 10.00 0 0 0.40 0 0 0
April 14, 2022 0 0 5.40 0 5 0 12.00 0 0 0.60 0 0 0
April 14, 2022 0 0 4.60 0 0 0 13.00 0 0 0.80 0 0 0
April 14, 2022 0 0 3.90 0 0 0 14.00 0 0 1.05 0 0 0
April 14, 2022 0 0 3.60 0 0 0 14.50 0 0 1.20 0 0 0
April 14, 2022 0 0 3.35 0 0 0 15.00 0 0 1.35 0 3 0
April 14, 2022 0 0 3.05 0 0 0 15.50 0 0 1.55 0 0 0
April 14, 2022 0 0 2.70 0 1 0 16.00 0 0 1.80 0 0 0
April 14, 2022 0 0 2.45 0 0 0 16.50 0 0 2.05 0 0 0
April 14, 2022 0 0 2.20 0 0 0 17.00 0 0 2.30 0 0 0
April 14, 2022 0 0 1.40 0 5 0 17.50 0 0 2.60 0 0 0
April 14, 2022 0 0 1.80 0 0 0 18.00 0 0 2.95 0 0 0
April 14, 2022 0 0 1.60 0 0 0 18.50 0 0 3.25 0 0 0
April 14, 2022 0 0 1.45 0 0 0 19.00 0 0 3.60 0 0 0
April 14, 2022 0 0 1.30 0 0 0 19.50 0 0 3.95 0 5 0
April 14, 2022 0 0 1.20 0 37 0 20.00 0 0 4.35 0 0 0
April 14, 2022 0 0 1.10 0 0 0 20.50 0 0 4.75 0 0 0
April 14, 2022 0 0 1.00 0 0 0 21.00 0 0 5.15 0 0 0
May 20, 2022 0 0 0 0 0 0 14.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 14.50 0 0 0 0 0 0
May 20, 2022 0 0 3.55 0 0 0 15.00 0 0 1.60 0 0 0
May 20, 2022 0 0 0 0 0 0 15.50 0 0 0 0 0 0
May 20, 2022 0 0 3.00 0 0 0 16.00 0 0 2.05 0 0 0
May 20, 2022 0 0 2.70 0 0 0 16.50 0 0 2.30 0 0 0
May 20, 2022 0 0 2.50 0 0 0 17.00 0 0 2.60 0 0 0
May 20, 2022 0 0 2.30 0 0 0 17.50 0 0 2.90 0 0 0
May 20, 2022 0 0 2.10 0 0 0 18.00 0 0 3.20 0 0 0
May 20, 2022 0 0 1.90 0 0 0 18.50 0 0 3.55 0 0 0
May 20, 2022 0 0 1.75 0 0 0 19.00 0 0 3.90 0 0 0
May 20, 2022 0 0 1.60 0 0 0 19.50 0 0 4.25 0 0 0
May 20, 2022 0 0 1.45 0 0 0 20.00 0 0 4.60 0 0 0
June 17, 2022 0 0 7.30 0 0 0 10.00 0 0 0.45 0 0 0
June 17, 2022 0 0 6.50 0 0 0 11.00 0 0 0.55 0 0 0
June 17, 2022 0 0 5.70 0 0 0 12.00 0 0 0.80 0 5 0
June 17, 2022 0 0 5.05 0 0 0 13.00 0 0 1.15 0 5 0
June 17, 2022 0 0 4.45 0 0 0 14.00 0 0 1.55 0 0 0
June 17, 2022 0 0 3.85 0 0 0 15.00 0 0 1.95 0 0 0
June 17, 2022 0 0 3.30 0 0 0 16.00 0 0 2.40 0 0 0
June 17, 2022 0 0 2.85 0 0 0 17.00 0 0 2.95 0 0 0
June 17, 2022 0 0 2.45 0 0 0 18.00 0 0 3.55 0 0 0
June 17, 2022 0 0 2.10 0 0 0 19.00 0 0 4.20 0 0 0
June 17, 2022 0 0 1.85 0 0 0 20.00 0 0 4.90 0 0 0
June 17, 2022 0 0 1.55 0 0 0 21.00 0 0 5.70 0 0 0
June 17, 2022 0 0 1.40 0 0 0 22.00 0 0 6.50 0 0 0
September 16, 2022 0 0 7.75 0 3 0 10.00 0 0 0.75 0 0 0
September 16, 2022 0 0 6.30 0 0 0 12.00 0 0 1.30 0 0 0
September 16, 2022 0 0 5.60 0 0 0 13.00 0 0 1.70 0 0 0
September 16, 2022 0 0 4.95 0 0 0 14.00 0 0 2.05 0 0 0
September 16, 2022 0 0 4.60 0 0 0 15.00 0 0 2.45 0 0 0
September 16, 2022 0 0 4.10 0 0 0 16.00 0 0 2.95 0 0 0
September 16, 2022 0 0 3.60 0 0 0 17.00 0 0 3.50 0 0 0
September 16, 2022 0 0 3.20 0 0 0 18.00 0 0 4.10 0 0 0
September 16, 2022 0 0 2.80 0 0 0 19.00 0 0 4.75 0 0 0
September 16, 2022 0 0 2.50 0 4 0 20.00 0 0 5.45 0 0 0
September 16, 2022 0 0 2.25 0 0 0 21.00 0 0 6.20 0 0 0
September 16, 2022 0 0 2.00 0 0 0 22.00 0 0 7.00 0 0 0