Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VOYG – Voyager Digital Ltd.

Last update: May 24, 2022 at 3:19 p.m.   (Real-time)

  • Last price: 2.835
  • Net change: 0.055
  • Bid price: 2.830
  • Ask price: 2.840
  • 30-day historical volatility: 153.96%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 242
Volume: 10
Open interest: 46
Volume: 30
June 17, 2022 1.15 1.55 1.50 0 0 0 1.50 0 0.17 0.21 0 0 0
June 17, 2022 0.70 1.10 1.10 0 0 0 2.00 0.01 0.23 0.29 0 0 0
June 17, 2022 0.50 0.90 0.90 0 0 0 2.25 0.01 0.28 0.35 0 0 0
June 17, 2022 0.36 0.70 0.75 0 0 0 2.50 0.03 0.36 0.43 0 0 0
June 17, 2022 0.21 0.55 0.60 0 0 0 2.75 0.13 0.46 0.55 0 0 0
June 17, 2022 0.11 0.44 0.47 0 0 0 3.00 0.27 0.60 0.70 0 0 0
June 17, 2022 0.04 0.36 0.40 0 0 0 3.25 0.45 0.80 0.90 0 0 0
June 17, 2022 0.01 0.32 0.36 0 76 0 3.50 0.65 1.00 1.10 0 0 0
June 17, 2022 0.01 0.28 0.32 0 0 0 3.75 0.85 1.20 1.35 0 0 0
June 17, 2022 0.01 0.25 0.30 0 0 0 4.00 1.05 1.45 1.55 0 0 0
June 17, 2022 0.01 0.23 0.27 0 0 0 4.25 1.30 1.65 1.80 0 0 0
June 17, 2022 0.01 0.21 0.25 0 0 0 4.50 1.55 1.90 2.00 0 0 0
June 17, 2022 0.01 0.20 0.24 0 0 0 4.75 1.75 2.15 2.25 0 0 0
June 17, 2022 0 0.19 0.23 0 0 0 5.00 2.00 2.40 2.50 0 0 0
June 17, 2022 0 0.18 0.22 0 0 0 5.25 2.25 2.65 2.75 0 0 0
June 17, 2022 0 0.17 0.21 0 0 0 5.50 2.50 2.85 3.00 0 0 0
June 17, 2022 0 0.17 0.21 0 0 0 5.75 2.75 3.10 3.25 0 0 0
June 17, 2022 0 0.17 0.21 0 0 0 6.00 3.00 3.35 3.45 0 0 0
June 17, 2022 0 0.17 0.21 0 0 0 6.25 3.25 3.60 3.70 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 6.50 3.50 3.85 3.95 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 6.75 3.75 4.10 4.20 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 7.00 4.00 4.35 4.45 0 0 0
June 17, 2022 0 0.16 0.20 0 3 0 7.25 4.25 4.60 4.70 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 7.50 4.50 4.85 4.95 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 7.75 4.75 5.10 5.20 0 0 0
June 17, 2022 0 0.16 0.20 0 1 0 8.00 5.00 5.35 5.45 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 8.25 5.25 5.60 5.70 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 8.50 5.50 5.85 5.95 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 8.75 5.75 6.10 6.20 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 9.00 6.00 6.35 6.45 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 9.25 6.25 6.60 6.70 0 0 0
June 17, 2022 0 0.16 0.20 0 1 0 9.50 6.50 6.85 6.95 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 9.75 6.75 7.10 7.20 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 10.00 7.00 7.35 7.45 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 10.50 7.50 7.85 7.95 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 11.00 8.00 8.35 8.45 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 11.50 8.50 8.85 8.95 0 0 0
June 17, 2022 0 0.16 0.20 0 4 0 12.00 9.00 9.35 9.45 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 12.50 9.50 9.85 9.95 0 1 0
June 17, 2022 0 0.16 0.20 0 0 0 13.00 10.00 10.35 10.45 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 13.50 10.50 10.85 10.95 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 14.00 11.00 11.35 11.45 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 14.50 11.50 11.85 11.95 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 15.00 12.00 12.35 12.45 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 15.50 12.50 12.85 12.95 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 16.00 13.00 13.35 13.45 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 16.50 13.50 13.85 13.95 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 17.00 14.00 14.35 14.45 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 17.50 14.50 14.85 14.95 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 18.00 15.00 15.35 15.45 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 18.50 15.50 15.85 15.95 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 19.00 16.00 16.35 16.45 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 19.50 16.50 16.85 16.95 0 0 0
June 17, 2022 0 0.16 0.20 0 1 0 20.00 17.00 17.35 17.45 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 20.50 17.50 17.85 17.95 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 21.00 18.00 18.35 18.45 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 22.00 19.00 19.35 19.45 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 23.00 20.00 20.35 20.45 0 0 0
June 17, 2022 0 0.16 0.20 0 0 0 24.00 21.00 21.35 21.45 0 0 0
June 17, 2022 0 0.16 0.20 0 3 0 26.00 23.00 23.35 23.45 0 0 0
June 17, 2022 0 0.16 0.20 0 3 0 30.00 27.00 27.35 27.45 0 0 0
July 15, 2022 1.20 1.55 1.50 0 0 0 1.50 0.01 0.19 0.20 0 0 0
July 15, 2022 0.80 1.15 1.10 0 0 0 2.00 0.01 0.29 0.31 0 0 0
July 15, 2022 0.65 0.95 0.95 0 0 0 2.25 0.08 0.36 0.39 0 0 0
July 15, 2022 0.50 0.80 0.80 0 0 0 2.50 0.17 0.45 0.48 0 0 0
July 15, 2022 0.37 0.65 0.65 0 0 0 2.75 0.29 0.60 0.65 0 0 0
July 15, 2022 0.27 0.55 0.55 0 30 0 3.00 0.43 0.75 0.80 0 0 0
July 15, 2022 0.19 0.47 0.47 0 0 0 3.25 0.60 0.90 0.95 0 0 0
July 15, 2022 0.14 0.41 0.42 0 0 0 3.50 0.75 1.10 1.15 0 0 0
July 15, 2022 0.10 0.37 0.38 0 0 0 3.75 1.00 1.30 1.40 0 0 0
July 15, 2022 0.07 0.34 0.35 0 0 0 4.00 1.20 1.55 1.60 0 0 0
July 15, 2022 0.04 0.32 0.32 0 0 0 4.25 1.45 1.75 1.80 0 0 0
July 15, 2022 0.02 0.29 0.30 0 0 0 4.50 1.65 2.00 2.05 0 0 0
July 15, 2022 0.01 0.27 0.28 0 0 0 4.75 1.90 2.20 2.30 0 0 0
July 15, 2022 0.01 0.26 0.26 0 0 0 5.00 2.10 2.45 2.50 0 0 0
July 15, 2022 0.01 0.24 0.25 0 0 0 5.25 2.35 2.70 2.75 0 0 0
July 15, 2022 0.01 0.23 0.23 0 0 0 5.50 2.60 2.90 3.00 0 0 0
July 15, 2022 0.01 0.21 0.22 0 0 0 5.75 2.80 3.15 3.20 0 0 0
July 15, 2022 0.01 0.20 0.21 0 0 0 6.00 3.05 3.40 3.45 0 0 0
July 15, 2022 0.01 0.19 0.20 0 0 0 6.25 3.30 3.65 3.70 0 0 0
July 15, 2022 0.01 0.19 0.19 0 0 0 6.50 3.55 3.85 3.95 0 0 0
July 15, 2022 0.01 0.18 0.18 0 0 0 6.75 3.80 4.10 4.20 0 0 0
July 15, 2022 0.01 0.17 0.18 0 0 0 7.00 4.05 4.35 4.45 0 0 0
July 15, 2022 0.01 0.17 0.17 0 0 0 7.25 4.30 4.60 4.70 0 0 0
July 15, 2022 0 0.16 0.17 0 0 0 7.50 4.50 4.85 4.90 0 0 0
July 15, 2022 0 0.16 0.16 0 0 0 7.75 4.75 5.10 5.15 0 0 0
July 15, 2022 0 0.16 0.16 0 0 0 8.00 5.00 5.35 5.40 0 0 0
July 15, 2022 0 0.15 0.16 0 0 0 8.25 5.25 5.60 5.65 0 0 0
July 15, 2022 0 0.15 0.15 0 0 0 8.50 5.50 5.85 5.90 0 0 0
July 15, 2022 0 0.15 0.15 0 0 0 8.75 5.75 6.10 6.15 0 0 0
July 15, 2022 0 0.15 0.15 0 0 0 9.00 6.00 6.35 6.40 0 0 0
July 15, 2022 0 0.15 0.15 0 0 0 9.25 6.25 6.60 6.65 0 0 0
July 15, 2022 0 0.14 0.15 0 0 0 9.50 6.50 6.85 6.90 0 0 0
July 15, 2022 0 0.14 0.14 0 0 0 9.75 6.75 7.10 7.15 0 0 0
July 15, 2022 0 0.14 0.14 0 0 0 10.00 7.00 7.35 7.40 0 0 0
July 15, 2022 0 0.14 0.14 0 0 0 10.50 7.50 7.85 7.90 0 0 0
July 15, 2022 0 0.14 0.14 0 0 0 11.00 8.00 8.35 8.40 0 0 0
July 15, 2022 0 0.14 0.14 0 0 0 11.50 8.50 8.85 8.90 0 0 0
July 15, 2022 0 0.14 0.14 0 0 0 12.00 9.00 9.35 9.40 0 0 0
July 15, 2022 0 0.14 0.14 0 0 0 12.50 9.50 9.85 9.90 0 0 0
July 15, 2022 0 0.14 0.14 0 0 0 13.00 10.00 10.35 10.40 0 0 0
July 15, 2022 0 0.14 0.14 0 0 0 13.50 10.50 10.85 10.90 0 0 0
July 15, 2022 0 0.14 0.14 0 0 0 14.00 11.00 11.35 11.40 0 0 0
August 19, 2022 1.35 1.60 1.40 -0.15 0 2 1.50 0.01 0.23 0.25 0 0 0
August 19, 2022 0.90 1.25 1.20 0 0 0 2.00 0.11 0.36 0.39 0 0 0
August 19, 2022 0.75 1.05 1.05 0 0 0 2.25 0.20 0.45 0.48 0 0 0
August 19, 2022 0.60 0.90 0.90 0 0 0 2.50 0.30 0.60 0.60 0 0 0
August 19, 2022 0.50 0.80 0.80 0 0 0 2.75 0.43 0.70 0.75 0 0 0
August 19, 2022 0.42 0.70 0.70 0 10 0 3.00 0.55 0.85 0.90 0 0 0
August 19, 2022 0.34 0.60 0.60 0 0 0 3.25 0.75 1.05 1.10 0 0 0
August 19, 2022 0.28 0.55 0.55 0 0 0 3.50 0.90 1.20 1.30 0 0 0
August 19, 2022 0.23 0.49 0.49 0 0 0 3.75 1.10 1.40 1.50 0 0 0
August 19, 2022 0.20 0.45 0.46 0 1 0 4.00 1.35 1.65 1.70 0 0 0
August 19, 2022 0.17 0.42 0.43 0 0 0 4.25 1.55 1.85 1.90 0 0 0
August 19, 2022 0.14 0.39 0.40 0 0 0 4.50 1.75 2.05 2.15 0 0 0
August 19, 2022 0.12 0.37 0.38 0 0 0 4.75 2.00 2.30 2.35 0 0 0
August 19, 2022 0.10 0.35 0.36 0 0 0 5.00 2.20 2.55 2.60 0 0 0
August 19, 2022 0.08 0.33 0.34 0 0 0 5.25 2.45 2.75 2.85 0 0 0
August 19, 2022 0.06 0.31 0.32 0 0 0 5.50 2.70 3.00 3.05 0 0 0
August 19, 2022 0.04 0.29 0.30 0 0 0 5.75 2.90 3.20 3.30 0 0 0
August 19, 2022 0.03 0.28 0.29 0 5 0 6.00 3.15 3.45 3.55 0 0 0
August 19, 2022 0.02 0.27 0.28 0 0 0 6.25 3.40 3.70 3.75 0 0 0
August 19, 2022 0.01 0.25 0.26 0 0 0 6.50 3.65 3.95 4.00 0 0 0
August 19, 2022 0.01 0.24 0.25 0 0 0 6.75 3.85 4.15 4.25 0 0 0
August 19, 2022 0.01 0.23 0.24 0 0 0 7.00 4.10 4.40 4.50 0 0 0
August 19, 2022 0.01 0.22 0.23 0 0 0 7.25 4.35 4.65 4.70 0 0 0
August 19, 2022 0.01 0.21 0.22 0 0 0 7.50 4.60 4.90 4.95 0 0 0
August 19, 2022 0.01 0.21 0.21 0 0 0 7.75 4.85 5.15 5.20 0 0 0
August 19, 2022 0.01 0.20 0.21 0 0 0 8.00 5.05 5.40 5.45 0 0 0
August 19, 2022 0.01 0.19 0.20 0 0 0 8.25 5.30 5.60 5.70 0 0 0
August 19, 2022 0.01 0.19 0.19 0 0 0 8.50 5.55 5.85 5.95 0 0 0
August 19, 2022 0.01 0.18 0.19 0 0 0 8.75 5.80 6.10 6.20 0 0 0
August 19, 2022 0.01 0.18 0.18 0 0 0 9.00 6.05 6.35 6.45 0 0 0
August 19, 2022 0.01 0.17 0.18 0 0 0 9.25 6.30 6.60 6.65 0 0 0
August 19, 2022 0.01 0.17 0.17 0 0 0 9.50 6.55 6.85 6.90 0 0 0
August 19, 2022 0.01 0.16 0.17 0 0 0 9.75 6.80 7.10 7.15 0 0 0
August 19, 2022 0.01 0.16 0.17 0 0 0 10.00 7.05 7.35 7.40 0 0 0
August 19, 2022 0.01 0.15 0.16 0 0 0 10.50 7.55 7.85 7.90 0 0 0
August 19, 2022 0 0.15 0.15 0 0 0 11.00 8.05 8.35 8.40 0 0 0
August 19, 2022 0 0.15 0.15 0 0 0 11.50 8.50 8.85 8.90 0 0 0
August 19, 2022 0 0.14 0.15 0 0 0 12.00 9.00 9.35 9.40 0 0 0
August 19, 2022 0 0.14 0.14 0 0 0 13.00 10.00 10.30 10.40 0 0 0
September 16, 2022 1.30 1.65 1.65 0 0 0 1.50 0.01 0.29 0.31 0 0 0
September 16, 2022 0.95 1.30 1.30 0 0 0 2.00 0.16 0.44 0.47 0 0 0
September 16, 2022 0.80 1.15 1.15 0 0 0 2.25 0.25 0.55 0.60 0 0 0
September 16, 2022 0.70 1.00 1.00 0 0 0 2.50 0.37 0.70 0.70 0 0 0
September 16, 2022 0.55 0.90 0.90 0 0 0 2.75 0.50 0.80 0.85 0 0 0
September 16, 2022 0.50 0.80 0.80 0 0 0 3.00 0.65 0.95 1.00 0 0 0
September 16, 2022 0.42 0.75 0.75 0 0 0 3.25 0.80 1.15 1.20 0 0 0
September 16, 2022 0.36 0.65 0.65 0 0 0 3.50 1.00 1.30 1.40 0 0 0
September 16, 2022 0.30 0.60 0.60 0 0 0 3.75 1.20 1.50 1.60 0 0 0
September 16, 2022 0.26 0.55 0.60 0 0 0 4.00 1.40 1.75 1.80 0 0 0
September 16, 2022 0.23 0.55 0.55 0 0 0 4.25 1.60 1.95 2.00 0 0 0
September 16, 2022 0.20 0.49 0.55 0 0 0 4.50 1.85 2.15 2.25 0 0 0
September 16, 2022 0.18 0.47 0.48 0 0 0 4.75 2.05 2.40 2.45 0 0 0
September 16, 2022 0.15 0.44 0.46 0 0 0 5.00 2.30 2.60 2.70 0 0 0
September 16, 2022 0.13 0.42 0.44 0 0 0 5.25 2.50 2.85 2.90 0 0 0
September 16, 2022 0.12 0.40 0.41 0 0 0 5.50 2.75 3.05 3.15 0 0 0
September 16, 2022 0.10 0.39 0.40 0 0 0 5.75 2.95 3.30 3.40 0 0 0
September 16, 2022 0.08 0.37 0.38 0 0 0 6.00 3.20 3.55 3.60 0 1 0
September 16, 2022 0.07 0.36 0.37 0 0 0 6.25 3.45 3.75 3.85 0 0 0
September 16, 2022 0.05 0.34 0.35 0 0 0 6.50 3.65 4.00 4.10 0 0 0
September 16, 2022 0.04 0.33 0.34 0 0 0 6.75 3.90 4.25 4.30 0 0 0
September 16, 2022 0.03 0.32 0.33 0 0 0 7.00 4.15 4.50 4.55 0 1 0
September 16, 2022 0.02 0.30 0.31 0 3 0 7.25 4.40 4.70 4.80 0 0 0
September 16, 2022 0.01 0.29 0.30 0 0 0 7.50 4.60 4.95 5.05 0 0 0
September 16, 2022 0.01 0.28 0.29 0 0 0 7.75 4.85 5.20 5.30 0 1 0
September 16, 2022 0.01 0.27 0.29 0 0 0 8.00 5.10 5.45 5.50 0 1 0
September 16, 2022 0.01 0.27 0.28 0 0 0 8.25 5.35 5.70 5.75 0 0 0
September 16, 2022 0.01 0.26 0.27 0 0 0 8.50 5.60 5.95 6.00 0 0 0
September 16, 2022 0.01 0.25 0.26 0 0 0 8.75 5.85 6.15 6.25 0 0 0
September 16, 2022 0.01 0.24 0.25 0 0 0 9.00 6.05 6.40 6.50 0 10 0
September 16, 2022 0.01 0.24 0.25 0 0 0 9.25 6.30 6.65 6.75 0 0 0
September 16, 2022 0.01 0.23 0.24 0 0 0 9.50 6.55 6.90 6.95 0 0 0
September 16, 2022 0.01 0.22 0.23 0 0 0 10.00 7.05 7.40 7.45 0 4 0
September 16, 2022 0.01 0.20 0.21 0 0 0 11.00 8.05 8.35 8.45 0 0 0
September 16, 2022 0.01 0.19 0.19 0 1 0 12.00 9.00 9.35 9.45 0 0 0
September 16, 2022 0.01 0.18 0.18 0 0 0 13.00 10.00 10.35 10.40 0 0 0
September 16, 2022 0.01 0.17 0.18 0 0 0 14.00 11.00 11.35 11.40 0 0 0
September 16, 2022 0 0.17 0.17 0 1 0 15.00 12.00 12.35 12.40 0 0 0
September 16, 2022 0 0.16 0.16 0 0 0 16.00 13.00 13.35 13.40 0 1 0
September 16, 2022 0 0.16 0.16 0 0 0 17.00 14.00 14.35 14.40 0 0 0
September 16, 2022 0 0.15 0.16 0 0 0 18.00 15.00 15.35 15.40 0 0 0
September 16, 2022 0 0.15 0.15 0 1 0 19.00 16.00 16.35 16.40 0 0 0
September 16, 2022 0 0.15 0.15 0 0 0 20.00 17.00 17.35 17.40 0 0 0
September 16, 2022 0 0.15 0.15 0 1 0 21.00 18.00 18.35 18.40 0 0 0
September 16, 2022 0 0.15 0.15 0 0 0 22.00 19.00 19.35 19.40 0 0 0
September 16, 2022 0 0.15 0.15 0 0 0 23.00 20.00 20.35 20.40 0 0 0
September 16, 2022 0 0.15 0.15 0 0 0 24.00 21.00 21.35 21.40 0 0 0
September 16, 2022 0 0.15 0.15 0 3 0 26.00 23.00 23.35 23.40 0 0 0
September 16, 2022 0 0.14 0.14 0 9 0 30.00 27.00 27.35 27.40 0 0 0
October 21, 2022 1.35 1.75 1.70 0 0 0 1.50 0.03 0.36 0.38 0 0 0
October 21, 2022 1.00 1.40 1.40 0 0 0 2.00 0.20 0.55 0.60 0 0 0
October 21, 2022 0.90 1.25 1.25 0 0 0 2.25 0.31 0.65 0.70 0 0 0
October 21, 2022 0.75 1.15 1.15 0 0 0 2.50 0.43 0.80 0.80 0 0 0
October 21, 2022 0.65 1.00 1.00 0 0 0 2.75 0.55 0.90 0.95 0 0 0
October 21, 2022 0.55 0.95 0.95 0 0 0 3.00 0.70 1.10 1.15 0 0 0
October 21, 2022 0.50 0.85 0.85 0 0 0 3.25 0.90 1.25 1.30 0 0 0
October 21, 2022 0.44 0.80 0.80 0 0 0 3.50 1.05 1.45 1.50 0 0 0
October 21, 2022 0.38 0.75 0.75 0 0 0 3.75 1.25 1.65 1.70 0 0 0
October 21, 2022 0.34 0.70 0.70 0 0 0 4.00 1.45 1.85 1.90 0 0 0
October 21, 2022 0.30 0.65 0.65 0 0 0 4.25 1.65 2.05 2.10 0 0 0
October 21, 2022 0.27 0.60 0.65 0 0 0 4.50 1.90 2.25 2.35 0 0 0
October 21, 2022 0.25 0.60 0.60 0 0 0 4.75 2.10 2.50 2.55 0 0 0
October 21, 2022 0.22 0.55 0.60 0 0 0 5.00 2.35 2.70 2.80 0 0 0
October 21, 2022 0.20 0.55 0.55 0 0 0 5.25 2.55 2.95 3.00 0 0 0
October 21, 2022 0.18 0.55 0.55 0 0 0 5.50 2.80 3.15 3.25 0 0 0
October 21, 2022 0.16 0.49 0.50 0 0 0 5.75 3.00 3.40 3.45 0 0 0
October 21, 2022 0.14 0.47 0.48 0 0 0 6.00 3.25 3.65 3.70 0 0 0
October 21, 2022 0.13 0.45 0.47 0 0 0 6.25 3.50 3.85 3.95 0 0 0
October 21, 2022 0.11 0.44 0.45 0 0 0 6.50 3.70 4.10 4.15 0 0 0
November 18, 2022 1.50 1.80 1.55 -0.20 0 3 1.50 0.05 0.41 0.43 0 0 0
November 18, 2022 1.05 1.45 1.45 0 0 0 2.00 0.23 0.60 0.65 0 0 0
November 18, 2022 0.90 1.35 1.35 0 0 0 2.25 0.34 0.75 0.75 0 0 0
November 18, 2022 0.80 1.20 1.20 0 0 0 2.50 0.47 0.85 0.90 0 0 0
November 18, 2022 0.70 1.10 1.10 0 0 0 2.75 0.60 1.00 1.05 0 0 0
November 18, 2022 0.60 1.00 1.00 0 0 0 3.00 0.75 1.15 1.20 0 0 0
November 18, 2022 0.55 0.95 0.95 0 0 0 3.25 0.95 1.35 1.40 0 0 0
November 18, 2022 0.49 0.90 0.90 0 0 0 3.50 1.10 1.50 1.60 0 0 0
November 18, 2022 0.43 0.80 0.85 0 0 0 3.75 1.30 1.70 1.80 0 0 0
November 18, 2022 0.39 0.80 0.40 -0.40 0 2 4.00 1.50 1.90 2.00 0 0 0
December 16, 2022 1.75 2.15 2.15 0 0 0 1.00 0.01 0.29 0.30 0 0 0
December 16, 2022 1.40 1.80 0 0 0 0 1.50 0.08 0.44 0 0 0 0
December 16, 2022 1.10 1.50 1.50 0 0 0 2.00 0.27 0.65 0.70 0 0 0
December 16, 2022 0.85 1.25 1.25 0 0 0 2.50 0.50 0.90 0.95 0 0 0
December 16, 2022 0.65 1.10 1.10 0 0 0 3.00 0.80 1.20 0.95 -0.30 0 30
December 16, 2022 0.55 0.95 0.95 0 0 0 3.50 1.15 1.60 1.65 0 0 0
December 16, 2022 0.55 0.60 0.65 -0.20 0 2 4.00 1.55 1.95 2.05 0 0 0
December 16, 2022 0.38 0.75 0.80 0 0 0 4.50 2.00 2.40 2.45 0 0 0
December 16, 2022 0.32 0.70 0.70 0 0 0 5.00 2.40 2.85 2.90 0 20 0
December 16, 2022 0.28 0.65 0.70 0 6 0 5.50 2.90 3.30 3.35 0 0 0
December 16, 2022 0.24 0.65 0.65 0 6 0 6.00 3.35 3.75 3.85 0 0 0
December 16, 2022 0.21 0.60 0.60 0 1 0 6.50 3.80 4.20 4.30 0 0 0
December 16, 2022 0.18 0.55 0.60 0 8 0 7.00 4.25 4.60 4.75 0 2 0
December 16, 2022 0.15 0.55 0.55 0 1 0 7.50 4.75 5.15 5.25 0 1 0
December 16, 2022 0.13 0.49 0.55 0 0 0 8.00 5.20 5.60 5.70 0 0 0
December 16, 2022 0.10 0.47 0.48 0 0 0 8.50 5.70 6.10 6.20 0 0 0
December 16, 2022 0.08 0.45 0.46 0 0 0 9.00 6.15 6.60 6.65 0 0 0
December 16, 2022 0.07 0.43 0.45 0 0 0 9.50 6.65 7.05 7.15 0 0 0
December 16, 2022 0.05 0.41 0.43 0 0 0 10.00 7.15 7.55 7.60 0 0 0
December 16, 2022 0.02 0.38 0.40 0 0 0 11.00 8.10 8.50 8.60 0 0 0
December 16, 2022 0.01 0.36 0.37 0 0 0 12.00 9.05 9.50 9.55 0 0 0
December 16, 2022 0.01 0.33 0.35 0 0 0 13.00 10.05 10.45 10.55 0 0 0
December 16, 2022 0.01 0.31 0.33 0 0 0 14.00 11.00 11.45 11.50 0 0 0
December 16, 2022 0.01 0.30 0.31 0 12 0 15.00 12.00 12.45 12.50 0 0 0
December 16, 2022 0.01 0.28 0.30 0 0 0 16.00 13.00 13.40 13.50 0 0 0
December 16, 2022 0.01 0.27 0.28 0 0 0 17.00 14.00 14.40 14.50 0 0 0
December 16, 2022 0.01 0.26 0.27 0 0 0 18.00 15.00 15.40 15.45 0 1 0
December 16, 2022 0.01 0.25 0.26 0 0 0 19.00 15.95 16.40 16.45 0 0 0
December 16, 2022 0.01 0.25 0.25 0 0 0 20.00 16.95 17.40 17.45 0 0 0
December 16, 2022 0.01 0.24 0.25 0 3 0 21.00 17.95 18.40 18.45 0 0 0
December 16, 2022 0.01 0.23 0.24 0 5 0 22.00 18.95 19.40 19.45 0 0 0
March 17, 2023 1.75 2.25 2.20 0 0 0 1.00 0.01 0.38 0.40 0 0 0
March 17, 2023 1.45 1.95 0 0 0 0 1.50 0.12 0.60 0 0 0 0
March 17, 2023 1.20 1.65 1.65 0 12 0 2.00 0.34 0.80 0.85 0 0 0
March 17, 2023 0.95 1.45 1.45 0 0 0 2.50 0.60 1.10 1.15 0 0 0
March 17, 2023 0.80 1.30 1.30 0 0 0 3.00 0.90 1.40 1.45 0 0 0
March 17, 2023 0.65 1.15 1.15 0 0 0 3.50 1.30 1.75 1.85 0 0 0
March 17, 2023 0.55 1.05 1.05 0 6 1 4.00 1.65 2.15 2.25 0 0 0
March 17, 2023 0.50 0.95 1.00 0 0 0 4.50 2.10 2.55 2.65 0 0 0
March 17, 2023 0.44 0.90 0.90 0 0 0 5.00 2.50 3.00 3.10 0 0 0
March 17, 2023 0.39 0.85 0.85 0 0 0 5.50 2.95 3.45 3.55 0 0 0
March 17, 2023 0.35 0.80 0.85 0 6 0 6.00 3.40 3.90 4.00 0 1 0
March 17, 2023 0.32 0.80 0.80 0 7 0 6.50 3.90 4.35 4.45 0 0 0
March 17, 2023 0.29 0.75 0.75 0 0 0 7.00 4.35 4.85 4.90 0 0 0
March 17, 2023 0.26 0.70 0.75 0 0 0 7.50 4.80 5.30 5.40 0 0 0
March 17, 2023 0.23 0.70 0.70 0 10 0 8.00 5.30 5.80 5.85 0 1 0
March 17, 2023 0.21 0.65 0.70 0 0 0 8.50 5.75 6.25 6.35 0 0 0
March 17, 2023 0.19 0.65 0.65 0 0 0 9.00 6.25 6.70 6.80 0 0 0
March 17, 2023 0.17 0.65 0.65 0 0 0 9.50 6.70 7.20 7.30 0 0 0
March 17, 2023 0.15 0.60 0.65 0 2 0 10.00 7.20 7.70 7.75 0 0 0