VRN – Veren Inc.
Last update: September 18, 2024 at 7:45 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 8.800
- Ask price: 8.800
- 30-day historical volatility: 29.27%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 47,412
Volume: 0
|
Open interest: 9,273
Volume: 0
|
||||||||||||
September 27, 2024 (Weekly) | 0 | 0 | 1.33 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.08 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.04 | 0 | 1 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.84 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.61 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.41 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.10 | 0 | 10 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.21 | 0 | 68 | 0 | 8.75 | 0 | 0 | 0.18 | 0 | 76 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 9.00 | 0.05 | 0 | 0.33 | 0 | 11 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.53 | 0 | 1 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.79 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.04 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.29 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.79 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 11.00 | 0 | 0 | 2.29 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 11.50 | 0 | 0 | 2.79 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 12.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.35 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.10 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.87 | 0 | 10 | 0 | 8.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.66 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.43 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.27 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.23 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.16 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.56 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.79 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.05 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.29 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.37 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.13 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.91 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.70 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.48 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.32 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.27 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.20 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.58 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.81 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.03 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 1.56 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.03 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.32 | 0 | 255 | 0 | 7.50 | 0 | 0 | 0.03 | 0 | 32 | 0 |
September 20, 2024 | 0 | 0 | 1.07 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
September 20, 2024 | 0 | 1.30 | 0.82 | 0 | 100 | 0 | 8.00 | 0 | 0 | 0.03 | 0 | 153 | 0 |
September 20, 2024 | 0 | 0 | 0.63 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.38 | 0 | 152 | 0 | 8.50 | 0 | 0 | 0.05 | 0 | 198 | 0 |
September 20, 2024 | 0 | 0 | 0.14 | 0 | 175 | 0 | 8.75 | 0 | 0 | 0.12 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0.50 | 0.05 | 0 | 711 | 0 | 9.00 | 0 | 0 | 0.28 | 0 | 133 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 120 | 0 | 9.25 | 0 | 0 | 0.53 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 353 | 0 | 9.50 | 0 | 0 | 0.78 | 0 | 32 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 64 | 0 | 9.75 | 0 | 0 | 1.03 | 0 | 20 | 0 |
September 20, 2024 | 0 | 1.00 | 0.03 | 0 | 1,147 | 0 | 10.00 | 0 | 0 | 1.28 | 0 | 60 | 0 |
September 20, 2024 | 0 | 0.80 | 0.03 | 0 | 1,438 | 0 | 10.50 | 0 | 0 | 1.77 | 0 | 79 | 0 |
September 20, 2024 | 0 | 0.15 | 0.04 | 0 | 1,060 | 0 | 11.00 | 0 | 0 | 2.27 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 300 | 0 | 11.50 | 0 | 0 | 2.77 | 0 | 73 | 0 |
September 20, 2024 | 0 | 0.10 | 0.03 | 0 | 1,839 | 0 | 12.00 | 0 | 0 | 3.30 | 0 | 26 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 363 | 0 | 12.50 | 0 | 0 | 3.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 534 | 0 | 13.00 | 0 | 0 | 4.30 | 0 | 32 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 17 | 0 | 13.50 | 0 | 0 | 4.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 142 | 0 | 14.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 50 | 0 | 14.50 | 0 | 0 | 5.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 60 | 0 | 15.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.86 | 0 | 100 | 0 | 7.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.62 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.38 | 0 | 200 | 0 | 7.50 | 0 | 0 | 0.06 | 0 | 102 | 0 |
October 18, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.07 | 0 | 50 | 0 |
October 18, 2024 | 0 | 0 | 0.94 | 0 | 214 | 0 | 8.00 | 0 | 0 | 0.09 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 0.72 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.13 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.51 | 0 | 137 | 0 | 8.50 | 0 | 0 | 0.20 | 0 | 34 | 0 |
October 18, 2024 | 0 | 0 | 0.35 | 0 | 50 | 0 | 8.75 | 0 | 0 | 0.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.23 | 0 | 397 | 0 | 9.00 | 0 | 0 | 0.43 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 0.15 | 0 | 266 | 0 | 9.25 | 0 | 0 | 0.61 | 0 | 37 | 0 |
October 18, 2024 | 0 | 0.09 | 0.09 | 0 | 190 | 0 | 9.50 | 0 | 0 | 0.81 | 0 | 205 | 0 |
October 18, 2024 | 0 | 0 | 0.07 | 0 | 264 | 0 | 9.75 | 0 | 0 | 1.06 | 0 | 31 | 0 |
October 18, 2024 | 0 | 0 | 0.05 | 0 | 576 | 0 | 10.00 | 0 | 0 | 1.31 | 0 | 113 | 0 |
October 18, 2024 | 0 | 0 | 0.04 | 0 | 882 | 0 | 10.50 | 0 | 0 | 1.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.04 | 0 | 526 | 0 | 11.00 | 0 | 0 | 2.30 | 0 | 45 | 0 |
October 18, 2024 | 0 | 0 | 0.04 | 0 | 354 | 0 | 11.50 | 0 | 0 | 2.80 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 0.03 | 0 | 706 | 0 | 12.00 | 0 | 0 | 3.30 | 0 | 16 | 0 |
October 18, 2024 | 0 | 0.05 | 0.03 | 0 | 68 | 0 | 12.50 | 0 | 0 | 3.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.02 | 0.02 | 0 | 59 | 0 | 13.00 | 0 | 0 | 4.30 | 0 | 16 | 0 |
October 18, 2024 | 0 | 0 | 0.03 | 0 | 18 | 0 | 13.50 | 0 | 0 | 4.80 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 0.03 | 0 | 100 | 0 | 14.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 14.50 | 0 | 0 | 5.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.03 | 0 | 10 | 0 | 15.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.17 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.94 | 0 | 20 | 0 | 7.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.71 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.49 | 0 | 2 | 0 | 7.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.28 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.14 | 0 | 29 | 0 |
November 15, 2024 | 0 | 0 | 1.08 | 0 | 29 | 0 | 8.00 | 0 | 0 | 0.19 | 0 | 16 | 0 |
November 15, 2024 | 0 | 0 | 0.84 | 0 | 0 | 0 | 8.25 | 0 | 0.25 | 0.25 | 0 | 20 | 0 |
November 15, 2024 | 0 | 0 | 0.67 | 0 | 78 | 0 | 8.50 | 0 | 0 | 0.33 | 0 | 45 | 0 |
November 15, 2024 | 0 | 0 | 0.52 | 0 | 5 | 0 | 8.75 | 0 | 0 | 0.44 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.40 | 0 | 130 | 0 | 9.00 | 0 | 0 | 0.57 | 0 | 82 | 0 |
November 15, 2024 | 0 | 0 | 0.29 | 0 | 26 | 0 | 9.25 | 0 | 0 | 0.72 | 0 | 55 | 0 |
November 15, 2024 | 0 | 0 | 0.22 | 0 | 41 | 0 | 9.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.17 | 0 | 36 | 0 | 9.75 | 0 | 0 | 1.10 | 0 | 131 | 0 |
November 15, 2024 | 0 | 0 | 0.13 | 0 | 386 | 0 | 10.00 | 0 | 0 | 1.32 | 0 | 20 | 0 |
November 15, 2024 | 0 | 0 | 0.08 | 0 | 289 | 0 | 10.50 | 0 | 0 | 1.82 | 0 | 0 | 0 |
November 15, 2024 | 0.01 | 0 | 0.06 | 0 | 338 | 0 | 11.00 | 0 | 0 | 2.31 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.05 | 0 | 58 | 0 | 11.50 | 0 | 0 | 2.80 | 0 | 32 | 0 |
November 15, 2024 | 0 | 0 | 0.05 | 0 | 83 | 0 | 12.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 12.50 | 0 | 0 | 3.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 13.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 13.50 | 0 | 0 | 4.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 14.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 14.50 | 0 | 0 | 5.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.21 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.98 | 0 | 43 | 0 | 7.00 | 0 | 0.15 | 0.12 | 0 | 72 | 0 |
December 20, 2024 | 0 | 0 | 1.74 | 0 | 0 | 0 | 7.25 | 0 | 0.16 | 0.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.52 | 0 | 18 | 0 | 7.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.33 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.23 | 0 | 40 | 0 |
December 20, 2024 | 0.75 | 0 | 1.15 | 0 | 130 | 0 | 8.00 | 0 | 0 | 0.29 | 0 | 85 | 0 |
December 20, 2024 | 0 | 0 | 0.92 | 0 | 10 | 0 | 8.25 | 0 | 0 | 0.37 | 0 | 40 | 0 |
December 20, 2024 | 0 | 0 | 0.76 | 0 | 182 | 0 | 8.50 | 0 | 0 | 0.46 | 0 | 126 | 0 |
December 20, 2024 | 0 | 0 | 0.62 | 0 | 30 | 0 | 8.75 | 0 | 0 | 0.58 | 0 | 100 | 0 |
December 20, 2024 | 0 | 1.50 | 0.50 | 0 | 1,237 | 0 | 9.00 | 0 | 0 | 0.71 | 0 | 170 | 0 |
December 20, 2024 | 0 | 1.00 | 0.39 | 0 | 441 | 0 | 9.25 | 0 | 0 | 0.87 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 0.31 | 0 | 594 | 0 | 9.50 | 0.25 | 0 | 1.04 | 0 | 207 | 0 |
December 20, 2024 | 0 | 0 | 0.25 | 0 | 55 | 0 | 9.75 | 0 | 0 | 1.23 | 0 | 40 | 0 |
December 20, 2024 | 0 | 0 | 0.20 | 0 | 335 | 0 | 10.00 | 0 | 0 | 1.43 | 0 | 8 | 0 |
December 20, 2024 | 0 | 0 | 0.13 | 0 | 62 | 0 | 10.50 | 0.25 | 0 | 1.89 | 0 | 31 | 0 |
December 20, 2024 | 0.01 | 0.12 | 0.09 | 0 | 787 | 0 | 11.00 | 0 | 0 | 2.39 | 0 | 274 | 0 |
December 20, 2024 | 0 | 0.06 | 0.05 | 0 | 93 | 0 | 11.50 | 0 | 0 | 2.86 | 0 | 20 | 0 |
December 20, 2024 | 0 | 1.00 | 0.06 | 0 | 712 | 0 | 12.00 | 0 | 0 | 3.35 | 0 | 374 | 0 |
December 20, 2024 | 0 | 0 | 0.06 | 0 | 35 | 0 | 12.50 | 0 | 0 | 3.85 | 0 | 68 | 0 |
December 20, 2024 | 0 | 0 | 0.06 | 0 | 1,505 | 0 | 13.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 13.50 | 0 | 0 | 4.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.05 | 0 | 263 | 0 | 14.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.04 | 0 | 30 | 0 | 15.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.94 | 0 | 160 | 0 | 6.00 | 0 | 0 | 0.08 | 0 | 137 | 0 |
January 17, 2025 | 0 | 0 | 2.23 | 0 | 0 | 0 | 6.75 | 0 | 0.15 | 0.12 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.00 | 0 | 4,221 | 0 | 7.00 | 0 | 0.18 | 0.15 | 0 | 161 | 0 |
January 17, 2025 | 0 | 0 | 1.77 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.18 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.55 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.22 | 0 | 50 | 0 |
January 17, 2025 | 0 | 0 | 1.37 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.27 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.15 | 0 | 435 | 0 | 8.00 | 0 | 0 | 0.34 | 0 | 338 | 0 |
January 17, 2025 | 0 | 0 | 0.97 | 0 | 20 | 0 | 8.25 | 0 | 0 | 0.42 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.81 | 0 | 5 | 0 | 8.50 | 0 | 0 | 0.52 | 0 | 40 | 0 |
January 17, 2025 | 0 | 0 | 0.67 | 0 | 79 | 0 | 8.75 | 0 | 0 | 0.63 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.56 | 0 | 758 | 0 | 9.00 | 0 | 0 | 0.76 | 0 | 540 | 0 |
January 17, 2025 | 0 | 0 | 0.45 | 0 | 40 | 0 | 9.25 | 0 | 0 | 0.92 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.37 | 0 | 160 | 0 | 9.50 | 0 | 0 | 1.09 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 0.30 | 0 | 155 | 0 | 9.75 | 0 | 0 | 1.27 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.24 | 0 | 3,297 | 0 | 10.00 | 0 | 0 | 1.47 | 0 | 518 | 0 |
January 17, 2025 | 0 | 0 | 0.17 | 0 | 26 | 0 | 10.50 | 0 | 0 | 1.91 | 0 | 10 | 0 |
January 17, 2025 | 0 | 1.20 | 0.12 | 0 | 115 | 0 | 11.00 | 0 | 0 | 2.41 | 0 | 30 | 0 |
January 17, 2025 | 0 | 0.25 | 0.09 | 0 | 0 | 0 | 11.50 | 0 | 0 | 2.88 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.50 | 0.08 | 0 | 2,407 | 0 | 12.00 | 0 | 0 | 3.35 | 0 | 454 | 0 |
January 17, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 12.50 | 0 | 0 | 3.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 13.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.02 | 0 | 829 | 0 | 14.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.02 | 0 | 1,664 | 0 | 15.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.26 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.04 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.81 | 0 | 200 | 0 | 7.25 | 0 | 0 | 0.22 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.63 | 0 | 250 | 0 | 7.50 | 0 | 0 | 0.27 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.43 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.33 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.21 | 0 | 0 | 0 | 8.00 | 0 | 0.65 | 0.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.04 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.48 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.89 | 0 | 15 | 0 | 8.50 | 0 | 0 | 0.58 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.75 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.63 | 0 | 10 | 0 | 9.00 | 0 | 0 | 0.83 | 0 | 70 | 0 |
February 21, 2025 | 0 | 0 | 0.53 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.98 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.43 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.14 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.37 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.32 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.31 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.51 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.93 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.16 | 0 | 15 | 0 | 11.00 | 0 | 0 | 2.41 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 11.50 | 0 | 0 | 2.91 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.10 | 0 | 50 | 0 | 12.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.04 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.64 | 0 | 15 | 0 | 7.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.25 | 0 | 75 | 0 | 8.00 | 0 | 1.25 | 0.47 | 0 | 105 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.93 | 0 | 10 | 0 | 8.50 | 0 | 1.25 | 0.67 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.69 | 0 | 140 | 0 | 9.00 | 0 | 0 | 0.93 | 0 | 165 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 5 | 0 | 9.50 | 0 | 0 | 1.24 | 0 | 92 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.36 | 0 | 122 | 0 | 10.00 | 0 | 0 | 1.60 | 0 | 43 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.19 | 0 | 326 | 0 | 11.00 | 0 | 0 | 2.46 | 0 | 140 | 0 |
March 21, 2025 | 0.04 | 0.38 | 0.12 | 0 | 407 | 0 | 12.00 | 0 | 0 | 3.45 | 0 | 51 | 0 |
March 21, 2025 | 0 | 0.35 | 0.09 | 0 | 251 | 0 | 13.00 | 0 | 0 | 4.40 | 0 | 50 | 0 |
March 21, 2025 | 0 | 0 | 0.07 | 0 | 42 | 0 | 14.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.06 | 0 | 9 | 0 | 15.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.13 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.75 | 0 | 28 | 0 | 7.50 | 0 | 0.95 | 0.47 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.37 | 0 | 150 | 0 | 8.00 | 0 | 0 | 0.64 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.08 | 0 | 10 | 0 | 8.50 | 0 | 0 | 0.85 | 0 | 72 | 0 |
June 20, 2025 | 0.60 | 0 | 0.84 | 0 | 38 | 0 | 9.00 | 0 | 0 | 1.12 | 0 | 95 | 0 |
June 20, 2025 | 0 | 0 | 0.65 | 0 | 26 | 0 | 9.50 | 0 | 0 | 1.43 | 0 | 20 | 0 |
June 20, 2025 | 0 | 0 | 0.51 | 0 | 20 | 0 | 10.00 | 0 | 0 | 1.76 | 0 | 50 | 0 |
June 20, 2025 | 0.14 | 1.00 | 0.31 | 0 | 70 | 0 | 11.00 | 0 | 0 | 2.56 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 0.19 | 0 | 10 | 0 | 12.00 | 0 | 0 | 3.50 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 0.13 | 0 | 272 | 0 | 13.00 | 0 | 0 | 4.45 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 16, 2026 | 2.78 | 0 | 3.10 | 0 | 293 | 0 | 6.00 | 0 | 0 | 0.36 | 0 | 169 | 0 |
January 16, 2026 | 0 | 0 | 2.29 | 0 | 3 | 0 | 7.00 | 0 | 0 | 0.62 | 0 | 10 | 0 |
January 16, 2026 | 1.25 | 0 | 1.52 | 0 | 4,449 | 0 | 8.00 | 0 | 0 | 1.01 | 0 | 369 | 0 |
January 16, 2026 | 0.50 | 0 | 1.13 | 0 | 607 | 0 | 9.00 | 0.02 | 1.57 | 1.47 | 0 | 346 | 0 |
January 16, 2026 | 0 | 0.69 | 0.69 | 0 | 401 | 0 | 10.00 | 0.02 | 2.27 | 2.13 | 0 | 417 | 0 |
January 16, 2026 | 0.25 | 0 | 0.30 | 0 | 1,213 | 0 | 12.00 | 0 | 0 | 3.70 | 0 | 327 | 0 |
January 16, 2026 | 0.01 | 1.10 | 0.17 | 0 | 528 | 0 | 14.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 7.50 | 0.11 | 0 | 451 | 0 | 15.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 3.25 | 0 | 126 | 0 | 6.00 | 0 | 0 | 0.71 | 0 | 5 | 0 |
January 15, 2027 | 0 | 0 | 2.50 | 0 | 0 | 0 | 7.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 1.90 | 0 | 64 | 0 | 8.00 | 0 | 1.40 | 1.40 | 0 | 227 | 0 |
January 15, 2027 | 0 | 0 | 1.50 | 0 | 119 | 0 | 9.00 | 0 | 2.00 | 1.98 | 0 | 151 | 0 |
January 15, 2027 | 0.65 | 0 | 1.18 | 0 | 13 | 0 | 10.00 | 0 | 0 | 2.58 | 0 | 50 | 0 |
January 15, 2027 | 0 | 1.95 | 0.76 | 0 | 0 | 0 | 12.00 | 0 | 0 | 4.25 | 0 | 15 | 0 |
January 15, 2027 | 0 | 0 | 0.46 | 0 | 50 | 0 | 15.00 | 0 | 0 | 6.60 | 0 | 20 | 0 |