Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VSB – Vanguard Canadian Short-Term Bond Index ETF

Last update: July 5, 2025 at 6:39 p.m.   (Real-time)

  • Last price: 23.360
  • Net change: 0.020
  • Bid price: 23.360
  • Ask price: 23.370
  • 30-day historical volatility: 2.13%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
July 18, 2025 0.75 0.85 0.85 0 0 0 22.60 0 0.06 0.06 0 0 0
July 18, 2025 0.65 0.75 0.75 0 0 0 22.70 0 0.06 0.06 0 0 0
July 18, 2025 0.55 0.65 0.65 0 0 0 22.80 0 0.06 0.06 0 0 0
July 18, 2025 0.41 0.55 0.55 0 0 0 22.90 0 0.06 0.06 0 0 0
July 18, 2025 0.31 0.46 0.46 0 0 0 23.00 0 0.06 0.06 0 0 0
July 18, 2025 0.21 0.36 0.36 0 0 0 23.10 0 0.06 0.06 0 0 0
July 18, 2025 0.13 0.26 0.26 0 0 0 23.20 0 0.05 0.05 0 0 0
July 18, 2025 0.02 0.17 0.17 0 0 0 23.30 0 0.07 0.07 0 0 0
July 18, 2025 0.01 0.10 0.10 0 0 0 23.40 0.01 0.11 0.11 0 0 0
July 18, 2025 0 0.07 0.07 0 0 0 23.50 0.07 0.20 0.20 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 23.60 0.17 0.30 0.30 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 23.70 0.27 0.40 0.40 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 23.80 0.37 0.50 0.50 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 23.90 0.47 0.60 0.60 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 24.00 0.55 0.70 0.70 0 0 0
August 15, 2025 0.55 0.65 0.65 0 0 0 22.80 0 0.06 0.06 0 0 0
August 15, 2025 0.44 0.55 0.55 0 0 0 22.90 0 0.06 0.06 0 0 0
August 15, 2025 0.34 0.47 0.47 0 0 0 23.00 0 0.06 0.06 0 0 0
August 15, 2025 0.24 0.37 0.37 0 0 0 23.10 0 0.06 0.06 0 0 0
August 15, 2025 0.15 0.22 0.22 0 0 0 23.20 0 0.07 0.07 0 0 0
August 15, 2025 0.06 0.20 0.20 0 0 0 23.30 0.01 0.11 0.11 0 0 0
August 15, 2025 0.01 0.13 0.13 0 0 0 23.40 0.02 0.16 0.16 0 0 0
August 15, 2025 0 0.09 0.09 0 0 0 23.50 0.10 0.22 0.22 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 23.60 0.21 0.32 0.32 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 23.70 0.29 0.42 0.42 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 23.80 0.39 0.50 0.50 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 23.90 0.49 0.60 0.60 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 24.00 0.60 0.70 0.70 0 0 0
September 19, 2025 0.75 0.85 0.85 0 0 0 22.60 0 0.08 0.08 0 0 0
September 19, 2025 0.65 0.75 0.75 0 0 0 22.70 0 0.08 0.08 0 0 0
September 19, 2025 0.55 0.65 0.65 0 0 0 22.80 0 0.07 0.07 0 0 0
September 19, 2025 0.42 0.55 0.55 0 0 0 22.90 0 0.07 0.07 0 0 0
September 19, 2025 0.34 0.48 0.48 0 0 0 23.00 0 0.08 0.08 0 0 0
September 19, 2025 0.12 0.39 0.39 0 0 0 23.10 0 0.09 0.09 0 0 0
September 19, 2025 0.03 0.31 0.31 0 0 0 23.20 0.01 0.13 0.13 0 0 0
September 19, 2025 0.02 0.26 0.26 0 0 0 23.30 0.01 0.18 0.18 0 0 0
September 19, 2025 0.01 0.20 0.20 0 0 0 23.40 0.02 0.23 0.23 0 0 0
September 19, 2025 0.01 0.14 0.14 0 0 0 23.50 0.02 0.29 0.29 0 0 0
September 19, 2025 0.01 0.11 0.11 0 0 0 23.60 0.07 0.36 0.36 0 0 0
September 19, 2025 0 0.08 0.08 0 0 0 23.70 0.28 0.45 0.45 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 23.80 0.39 0.55 0.55 0 0 0
September 19, 2025 0 0.08 0.08 0 0 0 23.90 0.49 0.65 0.65 0 0 0
September 19, 2025 0 0.08 0.08 0 0 0 24.00 0.60 0.75 0.75 0 0 0
October 17, 2025 0.55 0.70 0.70 0 0 0 22.80 0 0.09 0.09 0 0 0
October 17, 2025 0.43 0.60 0.60 0 0 0 22.90 0 0.10 0.10 0 0 0
October 17, 2025 0.19 0.50 0.50 0 0 0 23.00 0.01 0.13 0.13 0 0 0
October 17, 2025 0.11 0.42 0.42 0 0 0 23.10 0.01 0.15 0.15 0 0 0
October 17, 2025 0.03 0.35 0.35 0 0 0 23.20 0.01 0.18 0.18 0 0 0
October 17, 2025 0.02 0.30 0.30 0 0 0 23.30 0.01 0.23 0.23 0 0 0
October 17, 2025 0.01 0.24 0.24 0 0 0 23.40 0.02 0.27 0.27 0 0 0
October 17, 2025 0.01 0.17 0.17 0 0 0 23.50 0.02 0.33 0.33 0 0 0
October 17, 2025 0.01 0.13 0.13 0 0 0 23.60 0.08 0.40 0.40 0 0 0
October 17, 2025 0.01 0.11 0.11 0 0 0 23.70 0.16 0.48 0.48 0 0 0
October 17, 2025 0 0.09 0.09 0 0 0 23.80 0.37 0.55 0.55 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 23.90 0.48 0.65 0.65 0 0 0
October 17, 2025 0 0.08 0.08 0 0 0 24.00 0.60 0.75 0.75 0 0 0
November 21, 2025 0.50 0.70 0.70 0 0 0 22.80 0 0.11 0.11 0 0 0
November 21, 2025 0.43 0.60 0.60 0 0 0 22.90 0.01 0.13 0.13 0 0 0
November 21, 2025 0.31 0.50 0.50 0 0 0 23.00 0.01 0.14 0.14 0 0 0
November 21, 2025 0.23 0.47 0.47 0 0 0 23.10 0.01 0.18 0.18 0 0 0
November 21, 2025 0.15 0.40 0.40 0 0 0 23.20 0.01 0.23 0.23 0 0 0
November 21, 2025 0.09 0.33 0.33 0 0 0 23.30 0.03 0.27 0.27 0 0 0
November 21, 2025 0.03 0.28 0.28 0 0 0 23.40 0.08 0.32 0.32 0 0 0
November 21, 2025 0.01 0.21 0.21 0 0 0 23.50 0.14 0.38 0.38 0 0 0
November 21, 2025 0.01 0.16 0.16 0 0 0 23.60 0.21 0.45 0.45 0 0 0
November 21, 2025 0.01 0.14 0.14 0 0 0 23.70 0.29 0.50 0.50 0 0 0
November 21, 2025 0.01 0.12 0.12 0 0 0 23.80 0.37 0.60 0.60 0 0 0
November 21, 2025 0 0.11 0.11 0 0 0 23.90 0.46 0.70 0.70 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 24.00 0.60 0.75 0.75 0 0 0
December 19, 2025 0.70 0.90 0.90 0 0 0 22.60 0 0.11 0.11 0 0 0
December 19, 2025 0.60 0.80 0.80 0 0 0 22.70 0 0.12 0.12 0 0 0
December 19, 2025 0.55 0.70 0.70 0 0 0 22.80 0.01 0.13 0.13 0 0 0
December 19, 2025 0.25 0.60 0.60 0 0 0 22.90 0.01 0.14 0.14 0 0 0
December 19, 2025 0.16 0.55 0.55 0 0 0 23.00 0.01 0.18 0.18 0 0 0
December 19, 2025 0.08 0.48 0.48 0 0 0 23.10 0.01 0.22 0.22 0 0 0
December 19, 2025 0.02 0.41 0.41 0 0 0 23.20 0.01 0.26 0.26 0 0 0
December 19, 2025 0.01 0.35 0.35 0 0 0 23.30 0.01 0.30 0.30 0 0 0
December 19, 2025 0.01 0.29 0.29 0 0 0 23.40 0.02 0.35 0.35 0 0 0
December 19, 2025 0.01 0.23 0.23 0 0 0 23.50 0.02 0.41 0.41 0 0 0
December 19, 2025 0.01 0.18 0.18 0 0 0 23.60 0.08 0.48 0.48 0 0 0
December 19, 2025 0.01 0.15 0.15 0 0 0 23.70 0.15 0.55 0.55 0 0 0
December 19, 2025 0.01 0.13 0.13 0 0 0 23.80 0.23 0.65 0.65 0 0 0
December 19, 2025 0 0.12 0.12 0 0 0 23.90 0.47 0.70 0.70 0 0 0
December 19, 2025 0 0.11 0.11 0 0 0 24.00 0.55 0.80 0.80 0 0 0
March 20, 2026 0.47 0.75 0.75 0 0 0 22.80 0.01 0.22 0.22 0 0 0
March 20, 2026 0.38 0.70 0.70 0 0 0 22.90 0.01 0.24 0.24 0 0 0
March 20, 2026 0.30 0.60 0.60 0 0 0 23.00 0.01 0.30 0.30 0 0 0
March 20, 2026 0.22 0.55 0.55 0 0 0 23.10 0.01 0.34 0.34 0 0 0
March 20, 2026 0.16 0.46 0.46 0 0 0 23.20 0.03 0.34 0.34 0 0 0
March 20, 2026 0.10 0.40 0.40 0 0 0 23.30 0.08 0.38 0.38 0 0 0
March 20, 2026 0.04 0.35 0.35 0 0 0 23.40 0.13 0.43 0.43 0 0 0
March 20, 2026 0.01 0.32 0.32 0 0 0 23.50 0.19 0.49 0.49 0 0 0
March 20, 2026 0.01 0.26 0.26 0 0 0 23.60 0.25 0.60 0.60 0 0 0
March 20, 2026 0.01 0.20 0.20 0 0 0 23.70 0.33 0.65 0.65 0 0 0
March 20, 2026 0.01 0.18 0.18 0 0 0 23.80 0.40 0.75 0.75 0 0 0
March 20, 2026 0.01 0.16 0.16 0 0 0 23.90 0.49 0.80 0.80 0 0 0
March 20, 2026 0.01 0.15 0.15 0 0 0 24.00 0.55 0.90 0.90 0 0 0
June 19, 2026 0.45 0.80 0.80 0 0 0 22.80 0.01 0.32 0.32 0 0 0
June 19, 2026 0.37 0.75 0.75 0 0 0 22.90 0.01 0.30 0.30 0 0 0
June 19, 2026 0.29 0.65 0.65 0 0 0 23.00 0.01 0.40 0.40 0 0 0
June 19, 2026 0.22 0.60 0.60 0 0 0 23.10 0.01 0.46 0.46 0 0 0
June 19, 2026 0.16 0.50 0.50 0 0 0 23.20 0.03 0.48 0.48 0 0 0
June 19, 2026 0.02 0.50 0.50 0 0 0 23.30 0.05 0.50 0.50 0 0 0
June 19, 2026 0.01 0.48 0.48 0 0 0 23.40 0.16 0.50 0.50 0 0 0
June 19, 2026 0.01 0.35 0.35 0 0 0 23.50 0.22 0.60 0.60 0 0 0
June 19, 2026 0.01 0.31 0.31 0 0 0 23.60 0.29 0.65 0.65 0 0 0
June 19, 2026 0.01 0.25 0.25 0 0 0 23.70 0.36 0.70 0.70 0 0 0
June 19, 2026 0.01 0.22 0.22 0 0 0 23.80 0.43 0.80 0.80 0 0 0
June 19, 2026 0.01 0.20 0.20 0 0 0 23.90 0.50 0.85 0.85 0 0 0
June 19, 2026 0.01 0.18 0.18 0 0 0 24.00 0.55 0.95 0.95 0 0 0