Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VSB – Vanguard Canadian Short-Term Bond Index ETF  (127.94 USD/CAD)

Last update: November 27, 2021 at 6:43 a.m.   (Real-time)

  • Last price: 23.690
  • Net change: 0.050
  • Bid price: 23.690
  • Ask price: 23.720
  • 30-day historical volatility: 2.25%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
December 17, 2021 0.45 0.70 0 0 0 0 23.10 0 0.05 0 0 0 0
December 17, 2021 0.35 0.60 0.55 0 0 0 23.20 0 0.05 0.06 0 0 0
December 17, 2021 0.25 0.50 0.45 0 0 0 23.30 0 0.06 0.06 0 0 0
December 17, 2021 0.15 0.40 0.35 0 0 0 23.40 0 0.06 0.08 0 0 0
December 17, 2021 0.09 0.30 0.25 0 0 0 23.50 0 0.07 0.10 0 0 0
December 17, 2021 0.05 0.20 0.15 0 0 0 23.60 0.01 0.09 0.15 0 0 0
December 17, 2021 0.01 0.15 0.10 0 0 0 23.70 0.01 0.15 0.25 0 0 0
December 17, 2021 0 0.09 0.08 0 0 0 23.80 0.02 0.25 0.30 0 0 0
December 17, 2021 0 0.07 0.06 0 0 0 23.90 0.10 0.30 0.40 0 0 0
December 17, 2021 0 0.06 0.06 0 0 0 24.00 0.20 0.40 0.50 0 0 0
December 17, 2021 0 0.05 0.05 0 0 0 24.10 0.30 0.50 0.60 0 0 0
December 17, 2021 0 0.05 0.05 0 0 0 24.20 0.40 0.60 0.70 0 0 0
December 17, 2021 0 0.05 0.05 0 0 0 24.30 0.50 0.70 0.80 0 0 0
December 17, 2021 0 0.05 0.05 0 0 0 24.40 0.60 0.80 0.90 0 0 0
December 17, 2021 0 0.05 0.05 0 0 0 24.50 0.70 0.90 1.00 0 0 0
December 17, 2021 0 0.05 0.05 0 0 0 24.60 0.80 1.00 1.10 0 0 0
December 17, 2021 0 0.05 0.05 0 0 0 24.70 0.90 1.10 1.20 0 0 0
January 21, 2022 0.45 0.75 0 0 0 0 23.10 0 0.10 0 0 0 0
January 21, 2022 0.35 0.65 0.55 0 0 0 23.20 0 0.15 0.08 0 0 0
January 21, 2022 0.25 0.55 0.45 0 0 0 23.30 0 0.15 0.09 0 0 0
January 21, 2022 0.15 0.45 0.35 0 0 0 23.40 0.01 0.15 0.15 0 0 0
January 21, 2022 0.10 0.40 0.25 0 0 0 23.50 0.01 0.20 0.20 0 0 0
January 21, 2022 0.07 0.30 0.20 0 0 0 23.60 0.01 0.25 0.20 0 0 0
January 21, 2022 0.03 0.20 0.15 0 0 0 23.70 0.02 0.25 0.30 0 0 0
January 21, 2022 0.01 0.20 0.15 0 0 0 23.80 0.07 0.35 0.35 0 0 0
January 21, 2022 0 0.15 0.09 0 0 0 23.90 0.15 0.40 0.45 0 0 0
January 21, 2022 0 0.15 0.07 0 0 0 24.00 0.20 0.50 0.55 0 0 0
January 21, 2022 0 0.15 0.10 0 0 0 24.10 0.30 0.60 0.70 0 0 0
January 21, 2022 0 0.10 0.10 0 0 0 24.20 0.40 0.70 0.80 0 0 0
January 21, 2022 0 0.10 0.09 0 0 0 24.30 0.50 0.80 0.90 0 0 0
January 21, 2022 0 0.09 0.04 0 0 0 24.40 0.60 0.90 0.95 0 0 0
January 21, 2022 0 0.09 0.04 0 0 0 24.50 0.70 1.00 1.05 0 0 0
January 21, 2022 0 0.09 0.04 0 0 0 24.60 0.80 1.10 1.15 0 0 0
February 18, 2022 0.45 0.70 0 0 0 0 23.10 0 0.08 0 0 0 0
February 18, 2022 0.35 0.60 0.55 0 0 0 23.20 0.01 0.09 0.15 0 0 0
February 18, 2022 0.30 0.55 0.45 0 0 0 23.30 0.01 0.10 0.15 0 0 0
February 18, 2022 0.15 0.45 0.35 0 0 0 23.40 0.01 0.15 0.20 0 0 0
February 18, 2022 0.10 0.35 0.30 0 0 0 23.50 0.01 0.20 0.25 0 0 0
February 18, 2022 0.08 0.30 0.25 0 0 0 23.60 0.02 0.25 0.25 0 0 0
February 18, 2022 0.02 0.25 0.20 0 0 0 23.70 0.02 0.30 0.35 0 0 0
February 18, 2022 0.01 0.20 0.15 0 0 0 23.80 0.09 0.35 0.45 0 0 0
February 18, 2022 0.01 0.15 0.10 0 0 0 23.90 0.15 0.40 0.50 0 0 0
February 18, 2022 0 0.10 0.09 0 0 0 24.00 0.25 0.50 0.60 0 0 0
February 18, 2022 0 0.08 0.08 0 0 0 24.10 0.35 0.60 0.70 0 0 0
February 18, 2022 0 0.07 0.15 0 0 0 24.20 0.45 0.70 0.85 0 0 0
February 18, 2022 0 0.15 0.15 0 0 0 24.30 0.55 0.80 0.95 0 0 0
February 18, 2022 0 0.15 0.15 0 0 0 24.40 0.60 0.90 1.05 0 0 0
February 18, 2022 0 0.06 0.06 0 0 0 24.50 0.70 0.95 1.05 0 0 0
February 18, 2022 0 0.06 0.06 0 0 0 24.60 0.80 1.05 1.15 0 0 0
March 18, 2022 0.40 0.80 0 0 0 0 23.10 0.01 0.15 0 0 0 0
March 18, 2022 0.30 0.70 0.55 0 0 0 23.20 0.01 0.15 0.15 0 0 0
March 18, 2022 0.25 0.60 0.45 0 0 0 23.30 0.01 0.20 0.20 0 0 0
March 18, 2022 0.15 0.50 0.40 0 0 0 23.40 0.01 0.20 0.25 0 0 0
March 18, 2022 0.10 0.40 0.30 0 0 0 23.50 0.01 0.30 0.30 0 0 0
March 18, 2022 0.02 0.35 0.25 0 0 0 23.60 0.02 0.35 0.35 0 0 0
March 18, 2022 0.02 0.30 0.20 0 0 0 23.70 0.04 0.40 0.40 0 0 0
March 18, 2022 0.01 0.25 0.20 0 0 0 23.80 0.10 0.50 0.50 0 0 0
March 18, 2022 0.01 0.20 0.15 0 0 0 23.90 0.20 0.55 0.55 0 0 0
March 18, 2022 0 0.15 0.10 0 0 0 24.00 0.25 0.65 0.60 0 0 0
March 18, 2022 0 0.15 0.09 0 0 0 24.10 0.35 0.70 0.75 0 0 0
March 18, 2022 0 0.15 0.08 0 0 0 24.20 0.45 0.80 0.80 0 0 0
March 18, 2022 0 0.15 0.10 0 0 0 24.30 0.55 0.90 1.00 0 0 0
March 18, 2022 0 0.10 0.10 0 0 0 24.40 0.65 1.00 1.05 0 0 0
March 18, 2022 0 0.15 0.10 0 0 0 24.50 0.75 1.10 1.15 0 0 0
March 18, 2022 0 0.15 0.07 0 0 0 24.60 0.85 1.20 1.20 0 0 0
March 18, 2022 0 0.15 0.07 0 0 0 24.70 0.95 1.30 1.30 0 0 0
April 14, 2022 0.40 0.80 0 0 0 0 23.10 0.01 0.20 0 0 0 0
April 14, 2022 0.30 0.70 0.55 0 0 0 23.20 0.01 0.25 0.20 0 0 0
April 14, 2022 0.20 0.60 0.50 0 0 0 23.30 0.01 0.30 0.20 0 0 0
April 14, 2022 0.15 0.50 0.40 0 0 0 23.40 0.01 0.35 0.30 0 0 0
April 14, 2022 0.10 0.45 0.35 0 0 0 23.50 0.01 0.40 0.35 0 0 0
April 14, 2022 0.02 0.40 0.30 0 0 0 23.60 0.02 0.40 0.35 0 0 0
April 14, 2022 0.01 0.35 0.25 0 0 0 23.70 0.07 0.50 0.45 0 0 0
April 14, 2022 0.01 0.30 0.20 0 0 0 23.80 0.15 0.55 0.50 0 0 0
April 14, 2022 0.01 0.25 0.15 0 0 0 23.90 0.20 0.60 0.55 0 0 0
April 14, 2022 0.01 0.25 0.15 0 0 0 24.00 0.30 0.70 0.70 0 0 0
April 14, 2022 0 0.20 0.09 0 0 0 24.10 0.40 0.75 0.75 0 0 0
April 14, 2022 0 0.20 0.08 0 0 0 24.20 0.45 0.85 0.85 0 0 0
April 14, 2022 0 0.15 0.08 0 0 0 24.30 0.55 0.95 0.95 0 0 0
April 14, 2022 0 0.15 0.15 0 0 0 24.40 0.65 1.05 1.15 0 0 0
May 20, 2022 0.40 0.80 0 0 0 0 23.10 0.01 0.25 0 0 0 0
May 20, 2022 0.30 0.70 0.60 0 0 0 23.20 0.01 0.30 0.25 0 0 0
May 20, 2022 0.25 0.65 0.50 0 0 0 23.30 0.01 0.35 0.30 0 0 0
May 20, 2022 0.20 0.55 0.40 0 0 0 23.40 0.01 0.30 0.35 0 0 0
May 20, 2022 0.09 0.45 0.35 0 0 0 23.50 0.02 0.35 0.40 0 0 0
May 20, 2022 0.05 0.40 0.30 0 0 0 23.60 0.04 0.50 0.45 0 0 0
May 20, 2022 0.01 0.35 0.25 0 0 0 23.70 0.09 0.55 0.50 0 0 0
May 20, 2022 0.01 0.35 0.20 0 0 0 23.80 0.15 0.55 0.60 0 0 0
May 20, 2022 0.01 0.30 0.20 0 0 0 23.90 0.25 0.60 0.65 0 0 0
May 20, 2022 0.01 0.25 0.15 0 0 0 24.00 0.30 0.75 0.75 0 0 0
May 20, 2022 0 0.25 0.15 0 0 0 24.10 0.40 0.85 0.80 0 0 0
May 20, 2022 0 0.20 0.15 0 0 0 24.20 0.50 0.90 0.90 0 0 0
June 17, 2022 0.35 0.85 0 0 0 0 23.10 0.01 0.35 0 0 0 0
June 17, 2022 0.25 0.75 0.60 0 0 0 23.20 0.01 0.35 0.30 0 0 0
June 17, 2022 0.20 0.65 0.70 0 0 0 23.30 0.01 0.40 0.35 0 0 0
June 17, 2022 0.10 0.55 0.45 0 0 0 23.40 0.01 0.45 0.40 0 0 0
June 17, 2022 0.02 0.50 0.40 0 0 0 23.50 0.02 0.50 0.45 0 0 0
June 17, 2022 0.02 0.45 0.35 0 0 0 23.60 0.05 0.55 0.50 0 0 0
June 17, 2022 0.01 0.40 0.30 0 0 0 23.70 0.10 0.60 0.55 0 0 0
June 17, 2022 0.01 0.35 0.25 0 0 0 23.80 0.15 0.70 0.65 0 0 0
June 17, 2022 0.01 0.30 0.20 0 0 0 23.90 0.25 0.75 0.70 0 0 0
June 17, 2022 0.01 0.30 0.20 0 0 0 24.00 0.35 0.80 0.80 0 0 0
June 17, 2022 0.01 0.25 0.15 0 0 0 24.10 0.40 0.90 0.85 0 0 0
June 17, 2022 0 0.25 0.15 0 0 0 24.20 0.50 0.95 0.95 0 0 0
June 17, 2022 0 0.20 0.15 0 0 0 24.30 0.60 0.95 1.05 0 0 0
June 17, 2022 0 0.20 0.10 0 0 0 24.40 0.70 1.15 1.15 0 0 0
June 17, 2022 0 0.20 0.09 0 0 0 24.50 0.80 1.25 1.25 0 0 0
June 17, 2022 0 0.20 0.09 0 0 0 24.60 0.90 1.35 1.35 0 0 0
September 16, 2022 0.30 0.80 0 0 0 0 23.10 0.01 0.35 0 0 0 0
September 16, 2022 0.25 0.70 0.60 0 0 0 23.20 0.01 0.40 0.45 0 0 0
September 16, 2022 0.15 0.60 0.55 0 0 0 23.30 0.01 0.45 0.50 0 0 0
September 16, 2022 0.02 0.55 0.50 0 0 0 23.40 0.01 0.50 0.55 0 0 0
September 16, 2022 0.02 0.50 0.45 0 0 0 23.50 0.01 0.55 0.60 0 0 0
September 16, 2022 0.01 0.45 0.45 0 0 0 23.60 0.06 0.60 0.65 0 0 0
September 16, 2022 0.01 0.40 0.40 0 0 0 23.70 0.10 0.65 0.75 0 0 0
September 16, 2022 0.01 0.35 0.35 0 0 0 23.80 0.15 0.75 0.80 0 0 0
September 16, 2022 0.01 0.35 0.30 0 0 0 23.90 0.25 0.80 0.85 0 0 0
September 16, 2022 0.01 0.30 0.25 0 0 0 24.00 0.35 0.85 0.95 0 0 0
September 16, 2022 0.01 0.25 0.20 0 0 0 24.10 0.40 0.95 1.00 0 0 0
September 16, 2022 0.01 0.20 0.20 0 0 0 24.20 0.50 1.05 1.10 0 0 0
September 16, 2022 0 0.20 0.15 0 0 0 24.30 0.65 1.10 1.20 0 0 0
September 16, 2022 0 0.15 0.15 0 0 0 24.40 0.75 1.20 1.25 0 0 0
September 16, 2022 0 0.15 0.15 0 0 0 24.50 0.80 1.25 1.35 0 0 0
September 16, 2022 0 0.15 0.15 0 0 0 24.60 0.90 1.35 1.45 0 0 0