Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VSB – Vanguard Canadian Short-Term Bond Index ETF

Last update: June 1, 2023 at 6:40 p.m.   (Real-time)

  • Last price: 22.340
  • Net change: 0.020
  • Bid price: 22.330
  • Ask price: 22.360
  • 30-day historical volatility: 3.26%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
June 16, 2023 0.80 1.00 1.00 0 0 0 21.50 0 0.05 0.05 0 0 0
June 16, 2023 0.70 0.90 0.90 0 0 0 21.60 0 0.05 0.05 0 0 0
June 16, 2023 0.60 0.80 0.80 0 0 0 21.70 0 0.05 0.05 0 0 0
June 16, 2023 0.50 0.70 0.70 0 0 0 21.80 0 0.05 0.05 0 0 0
June 16, 2023 0.40 0.60 0.60 0 0 0 21.90 0 0.05 0.05 0 0 0
June 16, 2023 0.31 0.46 0.46 0 0 0 22.00 0 0.05 0.05 0 0 0
June 16, 2023 0.22 0.36 0.36 0 0 0 22.10 0 0.05 0.05 0 0 0
June 16, 2023 0.13 0.27 0.27 0 0 0 22.20 0 0.06 0.06 0 0 0
June 16, 2023 0.07 0.17 0.17 0 0 0 22.30 0 0.08 0.08 0 0 0
June 16, 2023 0.02 0.11 0.11 0 0 0 22.40 0.03 0.13 0.13 0 0 0
June 16, 2023 0 0.07 0.07 0 0 0 22.50 0.08 0.23 0.23 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 22.60 0.18 0.33 0.33 0 0 0
June 16, 2023 0 0.05 0.05 0 0 0 22.70 0.28 0.43 0.43 0 0 0
June 16, 2023 0 0.05 0.05 0 0 0 22.80 0.38 0.55 0.55 0 0 0
June 16, 2023 0 0.05 0.05 0 0 0 22.90 0.48 0.65 0.65 0 0 0
June 16, 2023 0 0.05 0.05 0 0 0 23.00 0.55 0.75 0.75 0 0 0
June 16, 2023 0 0.05 0.05 0 0 0 23.10 0.65 0.85 0.85 0 0 0
June 16, 2023 0 0.05 0.05 0 0 0 23.20 0.75 0.95 0.95 0 0 0
July 21, 2023 0.65 0.85 0.85 0 0 0 21.70 0 0.05 0.05 0 0 0
July 21, 2023 0.55 0.75 0.75 0 0 0 21.80 0 0.05 0.05 0 0 0
July 21, 2023 0.46 0.65 0.65 0 0 0 21.90 0 0.05 0.05 0 0 0
July 21, 2023 0.36 0.55 0.55 0 0 0 22.00 0 0.06 0.06 0 0 0
July 21, 2023 0.29 0.43 0.43 0 0 0 22.10 0 0.07 0.07 0 0 0
July 21, 2023 0.20 0.33 0.33 0 0 0 22.20 0.01 0.10 0.10 0 0 0
July 21, 2023 0.14 0.27 0.27 0 0 0 22.30 0.02 0.14 0.14 0 0 0
July 21, 2023 0.08 0.20 0.20 0 0 0 22.40 0.06 0.18 0.18 0 0 0
July 21, 2023 0.03 0.15 0.15 0 0 0 22.50 0.12 0.24 0.24 0 0 0
July 21, 2023 0.01 0.11 0.11 0 0 0 22.60 0.19 0.33 0.33 0 0 0
July 21, 2023 0 0.08 0.08 0 0 0 22.70 0.28 0.43 0.43 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 22.80 0.38 0.55 0.55 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 22.90 0.48 0.65 0.65 0 0 0
July 21, 2023 0 0.05 0.05 0 0 0 23.00 0.55 0.75 0.75 0 0 0
July 21, 2023 0 0.05 0.05 0 0 0 23.10 0.65 0.85 0.85 0 0 0
July 21, 2023 0 0.05 0.05 0 0 0 23.20 0.75 0.95 0.95 0 0 0
August 18, 2023 0.65 0.85 0.85 0 0 0 21.70 0 0.06 0.06 0 0 0
August 18, 2023 0.55 0.75 0.75 0 0 0 21.80 0 0.06 0.06 0 0 0
August 18, 2023 0.49 0.70 0.70 0 0 0 21.90 0 0.07 0.07 0 0 0
August 18, 2023 0.40 0.60 0.60 0 0 0 22.00 0 0.08 0.08 0 0 0
August 18, 2023 0.33 0.48 0.48 0 0 0 22.10 0.01 0.10 0.10 0 0 0
August 18, 2023 0.25 0.40 0.40 0 0 0 22.20 0.01 0.13 0.13 0 0 0
August 18, 2023 0.17 0.33 0.33 0 0 0 22.30 0.02 0.17 0.17 0 0 0
August 18, 2023 0.11 0.27 0.27 0 0 0 22.40 0.07 0.22 0.22 0 0 0
August 18, 2023 0.06 0.21 0.21 0 0 0 22.50 0.12 0.27 0.27 0 0 0
August 18, 2023 0.02 0.16 0.16 0 0 0 22.60 0.19 0.35 0.35 0 0 0
August 18, 2023 0.01 0.12 0.12 0 0 0 22.70 0.28 0.43 0.43 0 0 0
August 18, 2023 0 0.09 0.09 0 0 0 22.80 0.38 0.55 0.55 0 0 0
August 18, 2023 0 0.07 0.07 0 0 0 22.90 0.48 0.65 0.65 0 0 0
August 18, 2023 0 0.06 0.06 0 0 0 23.00 0.55 0.75 0.75 0 0 0
August 18, 2023 0 0.06 0.06 0 0 0 23.10 0.65 0.85 0.85 0 0 0
August 18, 2023 0 0.06 0.06 0 0 0 23.20 0.75 0.95 0.95 0 0 0
September 15, 2023 0.70 1.20 1.20 0 0 0 21.50 0 0.06 0.06 0 0 0
September 15, 2023 0.60 1.10 1.10 0 0 0 21.60 0 0.07 0.07 0 0 0
September 15, 2023 0.50 1.00 1.00 0 0 0 21.70 0 0.07 0.07 0 0 0
September 15, 2023 0.42 0.90 0.90 0 0 0 21.80 0 0.08 0.08 0 0 0
September 15, 2023 0.33 0.80 0.80 0 0 0 21.90 0 0.08 0.08 0 0 0
September 15, 2023 0.36 0.60 0.60 0 0 0 22.00 0 0.10 0.10 0 0 0
September 15, 2023 0.35 0.55 0.55 0 0 0 22.10 0.01 0.13 0.13 0 0 0
September 15, 2023 0.27 0.44 0.44 0 0 0 22.20 0.02 0.15 0.15 0 0 0
September 15, 2023 0.20 0.36 0.36 0 0 0 22.30 0.02 0.18 0.18 0 0 0
September 15, 2023 0.14 0.30 0.30 0 0 0 22.40 0.06 0.23 0.23 0 0 0
September 15, 2023 0.09 0.24 0.24 0 0 0 22.50 0.12 0.28 0.28 0 0 0
September 15, 2023 0.04 0.20 0.20 0 0 0 22.60 0.19 0.35 0.35 0 0 0
September 15, 2023 0.02 0.15 0.15 0 0 0 22.70 0.12 0.60 0.60 0 0 0
September 15, 2023 0.01 0.12 0.12 0 0 0 22.80 0.34 0.60 0.60 0 0 0
September 15, 2023 0 0.10 0.10 0 0 0 22.90 0.32 0.80 0.80 0 0 0
September 15, 2023 0 0.08 0.08 0 0 0 23.00 0.42 0.90 0.90 0 0 0
September 15, 2023 0 0.07 0.07 0 0 0 23.10 0.55 0.90 0.90 0 0 0
September 15, 2023 0 0.07 0.07 0 0 0 23.20 0.65 1.00 1.00 0 0 0
October 20, 2023 0.43 0.85 0.85 0 0 0 21.80 0 0.09 0.09 0 0 0
October 20, 2023 0.34 0.80 0.80 0 0 0 21.90 0 0.10 0.10 0 0 0
October 20, 2023 0.48 0.65 0.65 0 0 0 22.00 0.01 0.13 0.13 0 0 0
October 20, 2023 0.39 0.55 0.55 0 0 0 22.10 0.01 0.15 0.15 0 0 0
October 20, 2023 0.31 0.48 0.48 0 0 0 22.20 0.02 0.17 0.17 0 0 0
October 20, 2023 0.24 0.40 0.40 0 0 0 22.30 0.02 0.21 0.21 0 0 0
October 20, 2023 0.17 0.34 0.34 0 0 0 22.40 0.06 0.26 0.26 0 0 0
October 20, 2023 0.12 0.28 0.28 0 0 0 22.50 0.11 0.31 0.31 0 0 0
October 20, 2023 0.07 0.24 0.24 0 0 0 22.60 0.18 0.37 0.37 0 0 0
October 20, 2023 0.02 0.20 0.20 0 0 0 22.70 0.26 0.45 0.45 0 0 0
October 20, 2023 0.02 0.18 0.18 0 0 0 22.80 0.33 0.60 0.60 0 0 0
October 20, 2023 0.01 0.14 0.14 0 0 0 22.90 0.32 0.80 0.80 0 0 0
October 20, 2023 0 0.11 0.11 0 0 0 23.00 0.42 0.90 0.90 0 0 0
October 20, 2023 0 0.10 0.10 0 0 0 23.10 0.55 0.90 0.90 0 0 0
November 17, 2023 0.45 0.85 0.85 0 0 0 21.80 0 0.10 0.10 0 0 0
November 17, 2023 0.36 0.75 0.75 0 0 0 21.90 0.01 0.12 0.12 0 0 0
November 17, 2023 0.50 0.70 0.70 0 0 0 22.00 0.01 0.15 0.15 0 0 0
November 17, 2023 0.41 0.60 0.60 0 0 0 22.10 0.01 0.17 0.17 0 0 0
November 17, 2023 0.33 0.55 0.55 0 0 0 22.20 0.01 0.20 0.20 0 0 0
November 17, 2023 0.26 0.44 0.44 0 0 0 22.30 0.02 0.24 0.24 0 0 0
November 17, 2023 0.19 0.37 0.37 0 0 0 22.40 0.06 0.28 0.28 0 0 0
November 17, 2023 0.14 0.32 0.32 0 0 0 22.50 0.11 0.33 0.33 0 0 0
November 17, 2023 0.09 0.27 0.27 0 0 0 22.60 0.17 0.39 0.39 0 0 0
November 17, 2023 0.02 0.23 0.23 0 0 0 22.70 0.25 0.47 0.47 0 0 0
November 17, 2023 0.02 0.20 0.20 0 0 0 22.80 0.31 0.65 0.65 0 0 0
November 17, 2023 0.01 0.18 0.18 0 0 0 22.90 0.32 0.80 0.80 0 0 0
December 15, 2023 0.55 1.00 1.00 0 0 0 21.70 0 0.10 0.10 0 0 0
December 15, 2023 0.46 0.90 0.90 0 0 0 21.80 0.01 0.11 0.11 0 0 0
December 15, 2023 0.37 0.80 0.80 0 0 0 21.90 0.01 0.14 0.14 0 0 0
December 15, 2023 0.50 0.70 0.70 0 0 0 22.00 0.01 0.17 0.17 0 0 0
December 15, 2023 0.43 0.65 0.65 0 0 0 22.10 0.01 0.20 0.20 0 0 0
December 15, 2023 0.35 0.55 0.55 0 0 0 22.20 0.01 0.22 0.22 0 0 0
December 15, 2023 0.28 0.46 0.46 0 0 0 22.30 0.04 0.26 0.26 0 0 0
December 15, 2023 0.21 0.40 0.40 0 0 0 22.40 0.06 0.30 0.30 0 0 0
December 15, 2023 0.15 0.35 0.35 0 0 0 22.50 0.11 0.35 0.35 0 0 0
December 15, 2023 0.11 0.30 0.30 0 0 0 22.60 0.17 0.41 0.41 0 0 0
December 15, 2023 0.06 0.26 0.26 0 0 0 22.70 0.24 0.49 0.49 0 0 0
December 15, 2023 0.04 0.23 0.23 0 0 0 22.80 0.30 0.65 0.65 0 0 0
December 15, 2023 0.02 0.20 0.20 0 0 0 22.90 0.32 0.80 0.80 0 0 0
December 15, 2023 0.01 0.18 0.18 0 0 0 23.00 0.42 0.90 0.90 0 0 0
December 15, 2023 0 0.15 0.15 0 0 0 23.10 0.55 0.95 0.95 0 0 0
December 15, 2023 0 0.13 0.13 0 0 0 23.20 0.65 1.05 1.05 0 0 0
March 15, 2024 0.55 0.90 0.90 0 0 0 21.80 0.01 0.16 0.16 0 0 0
March 15, 2024 0.46 0.85 0.85 0 0 0 21.90 0.01 0.20 0.20 0 0 0
March 15, 2024 0.55 0.75 0.75 0 0 0 22.00 0.01 0.23 0.23 0 0 0
March 15, 2024 0.49 0.70 0.70 0 0 0 22.10 0.01 0.24 0.24 0 0 0
March 15, 2024 0.41 0.60 0.60 0 0 0 22.20 0.01 0.27 0.27 0 0 0
March 15, 2024 0.34 0.55 0.55 0 0 0 22.30 0.03 0.32 0.32 0 0 0
March 15, 2024 0.27 0.46 0.46 0 0 0 22.40 0.07 0.36 0.36 0 0 0
March 15, 2024 0.21 0.41 0.41 0 0 0 22.50 0.10 0.41 0.41 0 0 0
March 15, 2024 0.15 0.36 0.36 0 0 0 22.60 0.18 0.47 0.47 0 0 0
March 15, 2024 0.10 0.32 0.32 0 0 0 22.70 0.24 0.55 0.55 0 0 0
March 15, 2024 0.07 0.29 0.29 0 0 0 22.80 0.29 0.65 0.65 0 0 0
March 15, 2024 0.05 0.26 0.26 0 0 0 22.90 0.38 0.75 0.75 0 0 0
March 15, 2024 0.02 0.24 0.24 0 0 0 23.00 0.48 0.85 0.85 0 0 0
March 15, 2024 0.01 0.22 0.22 0 0 0 23.10 0.55 0.95 0.95 0 0 0
March 15, 2024 0.01 0.20 0.20 0 0 0 23.20 0.65 1.05 1.05 0 0 0