Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VSB – Vanguard Canadian Short-Term Bond Index ETF

Last update: May 24, 2022 at 2:45 p.m.   (Real-time)

  • Last price: 22.740
  • Net change: 0.060
  • Bid price: 22.730
  • Ask price: 22.740
  • 30-day historical volatility: 2.85%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
June 17, 2022 0.42 0.80 0.70 0 0 0 22.10 0 0.21 0.05 0 0 0
June 17, 2022 0.32 0.70 0.60 0 0 0 22.20 0 0.21 0.06 0 0 0
June 17, 2022 0.22 0.60 0.47 0 0 0 22.30 0 0.21 0.06 0 0 0
June 17, 2022 0.12 0.50 0.43 0 0 0 22.40 0 0.23 0.11 0 0 0
June 17, 2022 0.03 0.45 0.35 0 0 0 22.50 0 0.23 0.13 0 0 0
June 17, 2022 0.02 0.37 0.20 0 0 0 22.60 0.01 0.25 0.13 0 0 0
June 17, 2022 0.02 0.30 0.14 0 0 0 22.70 0.02 0.29 0.18 0 0 0
June 17, 2022 0.01 0.25 0.10 0 0 0 22.80 0.02 0.35 0.26 0 0 0
June 17, 2022 0 0.23 0.08 0 0 0 22.90 0.05 0.43 0.34 0 0 0
June 17, 2022 0 0.22 0.06 0 0 0 23.00 0.10 0.50 0.43 0 0 0
June 17, 2022 0 0.21 0.06 0 0 0 23.10 0.19 0.60 0.55 0 0 0
June 17, 2022 0 0.21 0.05 0 0 0 23.20 0.29 0.70 0.65 0 0 0
June 17, 2022 0 0.21 0.05 0 0 0 23.30 0.39 0.80 0.75 0 0 0
June 17, 2022 0 0.21 0.05 0 0 0 23.40 0.49 0.90 0.85 0 0 0
June 17, 2022 0 0.22 0.05 0 0 0 23.50 0.60 1.00 0.95 0 0 0
June 17, 2022 0 0.22 0.05 0 0 0 23.60 0.70 1.10 1.05 0 0 0
June 17, 2022 0 0.22 0.05 0 0 0 23.70 0.80 1.20 1.15 0 0 0
June 17, 2022 0 0.22 0.05 0 0 0 23.80 0.90 1.30 1.25 0 0 0
June 17, 2022 0 0.22 0.05 0 0 0 23.90 1.00 1.40 1.35 0 0 0
June 17, 2022 0 0.22 0.05 0 0 0 24.00 1.10 1.50 1.45 0 0 0
June 17, 2022 0 0.22 0.05 0 0 0 24.10 1.20 1.60 1.55 0 0 0
June 17, 2022 0 0.22 0.05 0 0 0 24.20 1.30 1.70 1.65 0 0 0
June 17, 2022 0 0.22 0.05 0 0 0 24.30 1.40 1.80 1.75 0 0 0
June 17, 2022 0 0.22 0.05 0 0 0 24.40 1.50 1.90 1.85 0 0 0
June 17, 2022 0 0.22 0.05 0 0 0 24.50 1.60 2.00 1.95 0 0 0
June 17, 2022 0 0.22 0.05 0 0 0 24.60 1.70 2.10 2.05 0 0 0
July 15, 2022 0.46 0.80 0.70 0 0 0 22.10 0 0.18 0.06 0 0 0
July 15, 2022 0.37 0.70 0.60 0 0 0 22.20 0 0.18 0.07 0 0 0
July 15, 2022 0.27 0.60 0.48 0 0 0 22.30 0 0.18 0.09 0 0 0
July 15, 2022 0.18 0.50 0.39 0 0 0 22.40 0 0.20 0.11 0 0 0
July 15, 2022 0.10 0.41 0.32 0 0 0 22.50 0.01 0.21 0.14 0 0 0
July 15, 2022 0.02 0.35 0.24 0 0 0 22.60 0.02 0.23 0.18 0 0 0
July 15, 2022 0.02 0.29 0.19 0 0 0 22.70 0.02 0.29 0.24 0 0 0
July 15, 2022 0.02 0.23 0.14 0 0 0 22.80 0.01 0.33 0.31 0 0 0
July 15, 2022 0.01 0.21 0.11 0 0 0 22.90 0.09 0.41 0.38 0 0 0
July 15, 2022 0 0.19 0.08 0 0 0 23.00 0.17 0.49 0.46 0 0 0
July 15, 2022 0 0.18 0.07 0 0 0 23.10 0.26 0.60 0.55 0 0 0
July 15, 2022 0 0.17 0.06 0 0 0 23.20 0.36 0.70 0.65 0 0 0
July 15, 2022 0 0.17 0.05 0 0 0 23.30 0.46 0.80 0.75 0 0 0
July 15, 2022 0 0.17 0.05 0 0 0 23.40 0.60 0.90 0.85 0 0 0
July 15, 2022 0 0.17 0.05 0 0 0 23.50 0.65 1.00 0.95 0 0 0
July 15, 2022 0 0.17 0.09 0 0 0 23.60 0.75 1.10 1.10 0 0 0
July 15, 2022 0 0.17 0.05 0 0 0 23.70 0.85 1.20 1.15 0 0 0
July 15, 2022 0 0.16 0.05 0 0 0 23.80 0.95 1.30 1.25 0 0 0
July 15, 2022 0 0.16 0.05 0 0 0 23.90 1.05 1.40 1.35 0 0 0
July 15, 2022 0 0.16 0.05 0 0 0 24.00 1.15 1.50 1.45 0 0 0
August 19, 2022 0.47 0.80 0.70 0 0 0 22.10 0 0.18 0.09 0 0 0
August 19, 2022 0.37 0.70 0.60 0 0 0 22.20 0 0.19 0.10 0 0 0
August 19, 2022 0.28 0.60 0.50 0 0 0 22.30 0.01 0.20 0.13 0 0 0
August 19, 2022 0.20 0.55 0.42 0 0 0 22.40 0.01 0.21 0.16 0 0 0
August 19, 2022 0.11 0.45 0.35 0 0 0 22.50 0.02 0.25 0.20 0 0 0
August 19, 2022 0.04 0.37 0.29 0 0 0 22.60 0.02 0.28 0.24 0 0 0
August 19, 2022 0.02 0.31 0.24 0 0 0 22.70 0.02 0.31 0.29 0 0 0
August 19, 2022 0.02 0.27 0.19 0 0 0 22.80 0.03 0.37 0.35 0 0 0
August 19, 2022 0.02 0.23 0.15 0 0 0 22.90 0.11 0.45 0.43 0 0 0
August 19, 2022 0.01 0.21 0.12 0 0 0 23.00 0.19 0.55 0.50 0 0 0
August 19, 2022 0 0.19 0.09 0 0 0 23.10 0.26 0.65 0.60 0 0 0
August 19, 2022 0 0.18 0.08 0 0 0 23.20 0.37 0.65 0.70 0 0 0
August 19, 2022 0 0.17 0.07 0 0 0 23.30 0.45 0.75 0.80 0 0 0
August 19, 2022 0 0.18 0.07 0 0 0 23.40 0.60 0.85 0.90 0 0 0
August 19, 2022 0 0.18 0.06 0 0 0 23.50 0.65 0.95 1.00 0 0 0
August 19, 2022 0 0.18 0.06 0 0 0 23.60 0.75 1.05 1.10 0 0 0
August 19, 2022 0 0.17 0.06 0 0 0 23.70 0.85 1.15 1.20 0 0 0
August 19, 2022 0 0.17 0.06 0 0 0 23.80 0.95 1.30 1.30 0 0 0
August 19, 2022 0 0.17 0.06 0 0 0 23.90 1.05 1.40 1.40 0 0 0
September 16, 2022 0.41 0.90 0.85 0 0 0 22.10 0 0.21 0.11 0 0 0
September 16, 2022 0.36 0.80 0.65 0 0 0 22.20 0.01 0.22 0.13 0 0 0
September 16, 2022 0.27 0.65 0.55 0 0 0 22.30 0.01 0.23 0.16 0 0 0
September 16, 2022 0.19 0.55 0.45 0 0 0 22.40 0.02 0.25 0.20 0 0 0
September 16, 2022 0.11 0.47 0.38 0 0 0 22.50 0.02 0.28 0.24 0 0 0
September 16, 2022 0.04 0.41 0.32 0 0 0 22.60 0.02 0.31 0.28 0 0 0
September 16, 2022 0.02 0.35 0.27 0 0 0 22.70 0.02 0.35 0.34 0 0 0
September 16, 2022 0.02 0.31 0.22 0 0 0 22.80 0.04 0.41 0.40 0 0 0
September 16, 2022 0.02 0.27 0.18 0 0 0 22.90 0.10 0.48 0.46 0 0 0
September 16, 2022 0.01 0.23 0.15 0 0 0 23.00 0.18 0.55 0.55 0 0 0
September 16, 2022 0.01 0.21 0.12 0 0 0 23.10 0.24 0.65 0.70 0 0 0
September 16, 2022 0 0.21 0.10 0 0 0 23.20 0.27 0.75 0.80 0 0 0
September 16, 2022 0 0.19 0.09 0 0 0 23.30 0.36 0.85 0.90 0 0 0
September 16, 2022 0 0.19 0.08 0 0 0 23.40 0.46 0.95 1.00 0 0 0
September 16, 2022 0 0.19 0.07 0 0 0 23.50 0.55 1.05 1.10 0 0 0
September 16, 2022 0 0.19 0.07 0 0 0 23.60 0.65 1.15 1.20 0 0 0
September 16, 2022 0 0.19 0.07 0 0 0 23.70 0.75 1.20 1.30 0 0 0
September 16, 2022 0 0.18 0.06 0 0 0 23.80 0.85 1.30 1.40 0 0 0
September 16, 2022 0 0.18 0.06 0 0 0 23.90 0.95 1.40 1.50 0 0 0
September 16, 2022 0 0.19 0.06 0 0 0 24.00 1.05 1.50 1.60 0 0 0
September 16, 2022 0 0.18 0.06 0 0 0 24.10 1.15 1.60 1.70 0 0 0
September 16, 2022 0 0.18 0.06 0 0 0 24.20 1.25 1.70 1.80 0 0 0
September 16, 2022 0 0.18 0.06 0 0 0 24.30 1.35 1.80 1.90 0 0 0
September 16, 2022 0 0.19 0.06 0 0 0 24.40 1.45 1.90 2.00 0 0 0
September 16, 2022 0 0.19 0.06 0 0 0 24.50 1.55 2.00 2.10 0 0 0
September 16, 2022 0 0.19 0.06 0 0 0 24.60 1.65 2.10 2.20 0 0 0
October 21, 2022 0.44 0.90 0.75 0 0 0 22.10 0.01 0.23 0.14 0 0 0
October 21, 2022 0.35 0.75 0.65 0 0 0 22.20 0.01 0.25 0.17 0 0 0
October 21, 2022 0.26 0.65 0.60 0 0 0 22.30 0.01 0.27 0.20 0 0 0
October 21, 2022 0.19 0.55 0.55 0 0 0 22.40 0.02 0.29 0.24 0 0 0
October 21, 2022 0.11 0.50 0.44 0 0 0 22.50 0.02 0.31 0.28 0 0 0
October 21, 2022 0.04 0.45 0.38 0 0 0 22.60 0.02 0.34 0.32 0 0 0
October 21, 2022 0.02 0.39 0.32 0 0 0 22.70 0.02 0.39 0.38 0 0 0
October 21, 2022 0.02 0.35 0.27 0 0 0 22.80 0.06 0.45 0.44 0 0 0
October 21, 2022 0.02 0.31 0.23 0 0 0 22.90 0.11 0.50 0.50 0 0 0
October 21, 2022 0.02 0.27 0.19 0 0 0 23.00 0.18 0.60 0.60 0 0 0
October 21, 2022 0.01 0.25 0.16 0 0 0 23.10 0.26 0.65 0.65 0 0 0
October 21, 2022 0.01 0.23 0.13 0 0 0 23.20 0.28 0.75 0.80 0 0 0
October 21, 2022 0 0.21 0.11 0 0 0 23.30 0.37 0.85 0.90 0 0 0
November 18, 2022 0.42 0.85 0.80 0 0 0 22.10 0.01 0.27 0.17 0 0 0
November 18, 2022 0.34 0.75 0.70 0 0 0 22.20 0.01 0.29 0.19 0 0 0
November 18, 2022 0.25 0.70 0.65 0 0 0 22.30 0.01 0.31 0.23 0 0 0
November 18, 2022 0.16 0.60 0.55 0 0 0 22.40 0.02 0.33 0.27 0 0 0
November 18, 2022 0.09 0.55 0.48 0 0 0 22.50 0.02 0.37 0.31 0 0 0
November 18, 2022 0.04 0.49 0.42 0 0 0 22.60 0.02 0.39 0.35 0 0 0
November 18, 2022 0.02 0.43 0.36 0 0 0 22.70 0.02 0.45 0.40 0 0 0
November 18, 2022 0.02 0.39 0.31 0 0 0 22.80 0.05 0.50 0.46 0 0 0
November 18, 2022 0.02 0.35 0.26 0 0 0 22.90 0.11 0.55 0.55 0 0 0
November 18, 2022 0.02 0.31 0.22 0 0 0 23.00 0.18 0.65 0.60 0 0 0
November 18, 2022 0.01 0.29 0.19 0 0 0 23.10 0.26 0.70 0.70 0 0 0
November 18, 2022 0.01 0.27 0.16 0 0 0 23.20 0.31 0.80 0.85 0 0 0
December 16, 2022 0.43 0.85 0.80 0 0 0 22.10 0.01 0.29 0.19 0 0 0
December 16, 2022 0.35 0.80 0.75 0 0 0 22.20 0.01 0.31 0.22 0 0 0
December 16, 2022 0.26 0.70 0.65 0 0 0 22.30 0.02 0.33 0.26 0 0 0
December 16, 2022 0.19 0.65 0.60 0 0 0 22.40 0.02 0.35 0.30 0 0 0
December 16, 2022 0.12 0.55 0.50 0 0 0 22.50 0.02 0.39 0.34 0 0 0
December 16, 2022 0.04 0.50 0.49 0 0 0 22.60 0.02 0.43 0.38 0 0 0
December 16, 2022 0.02 0.47 0.40 0 0 0 22.70 0.02 0.47 0.44 0 0 0
December 16, 2022 0.02 0.41 0.34 0 0 0 22.80 0.04 0.50 0.49 0 0 0
December 16, 2022 0.02 0.37 0.30 0 0 0 22.90 0.11 0.60 0.60 0 0 0
December 16, 2022 0.02 0.35 0.26 0 0 0 23.00 0.17 0.65 0.65 0 0 0
December 16, 2022 0.01 0.31 0.22 0 0 0 23.10 0.25 0.75 0.70 0 0 0
December 16, 2022 0.01 0.29 0.18 0 0 0 23.20 0.33 0.80 0.85 0 0 0
December 16, 2022 0.01 0.27 0.15 0 0 0 23.30 0.39 0.90 0.95 0 0 0
December 16, 2022 0 0.27 0.13 0 0 0 23.40 0.47 1.00 1.05 0 0 0
December 16, 2022 0 0.25 0.11 0 0 0 23.50 0.55 1.10 1.15 0 0 0
December 16, 2022 0 0.25 0.10 0 0 0 23.60 0.65 1.20 1.25 0 0 0
December 16, 2022 0 0.25 0.10 0 0 0 23.70 0.75 1.30 1.30 0 0 0
December 16, 2022 0 0.25 0.09 0 0 0 23.80 0.85 1.40 1.40 0 0 0
December 16, 2022 0 0.25 0.09 0 0 0 23.90 0.95 1.50 1.50 0 0 0
December 16, 2022 0 0.25 0.09 0 0 0 24.00 1.05 1.60 1.60 0 0 0
December 16, 2022 0 0.25 0.08 0 0 0 24.10 1.15 1.70 1.70 0 0 0
December 16, 2022 0 0.25 0.08 0 0 0 24.20 1.25 1.80 1.80 0 0 0
December 16, 2022 0 0.25 0.08 0 0 0 24.30 1.35 1.90 1.90 0 0 0
March 17, 2023 0.41 1.00 0.95 0 0 0 22.10 0.01 0.36 0.26 0 0 0
March 17, 2023 0.33 0.90 0.85 0 0 0 22.20 0.01 0.38 0.29 0 0 0
March 17, 2023 0.24 0.85 0.80 0 0 0 22.30 0.01 0.40 0.33 0 0 0
March 17, 2023 0.17 0.75 0.70 0 0 0 22.40 0.02 0.44 0.37 0 0 0
March 17, 2023 0.10 0.70 0.65 0 0 0 22.50 0.02 0.47 0.41 0 0 0
March 17, 2023 0.04 0.65 0.60 0 0 0 22.60 0.02 0.50 0.46 0 0 0
March 17, 2023 0.02 0.60 0.55 0 0 0 22.70 0.02 0.55 0.50 0 0 0
March 17, 2023 0.02 0.49 0.48 0 0 0 22.80 0.06 0.60 0.60 0 0 0
March 17, 2023 0.02 0.44 0.43 0 0 0 22.90 0.12 0.65 0.65 0 0 0
March 17, 2023 0.02 0.41 0.38 0 0 0 23.00 0.19 0.70 0.70 0 0 0
March 17, 2023 0.02 0.38 0.34 0 0 0 23.10 0.27 0.85 0.75 0 0 0
March 17, 2023 0.01 0.36 0.30 0 0 0 23.20 0.33 0.85 0.80 0 0 0
March 17, 2023 0.01 0.34 0.26 0 0 0 23.30 0.39 0.95 1.10 0 0 0
March 17, 2023 0.01 0.31 0.22 0 0 0 23.40 0.41 1.15 1.20 0 0 0
March 17, 2023 0.01 0.30 0.19 0 0 0 23.50 0.49 1.20 1.25 0 0 0
March 17, 2023 0 0.29 0.17 0 0 0 23.60 0.55 1.30 1.35 0 0 0