Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VSC – Vanguard Canadian Short-Term Corporate Bond Index ETF

Last update: July 18, 2025 at 1:37 p.m.   (Real-time)

  • Last price: 24.140
  • Net change: 0.030
  • Bid price: 24.130
  • Ask price: 24.140
  • 30-day historical volatility: 2.13%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
July 18, 2025 2.10 2.20 2.15 0 0 0 22.00 0 0.03 0.04 0 0 0
July 18, 2025 1.60 1.70 1.65 0 0 0 22.50 0 0.03 0.04 0 0 0
July 18, 2025 1.10 1.20 1.15 0 0 0 23.00 0 0.03 0.04 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 23.50 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 24.00 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 24.50 0 5.00 5.00 0 0 0
July 18, 2025 0 0.03 0.04 0 0 0 25.00 0.80 0.90 0.95 0 0 0
July 18, 2025 0 0.03 0.04 0 0 0 26.00 1.80 1.90 1.95 0 0 0
July 18, 2025 0 0.03 0.04 0 0 0 27.00 2.80 2.90 2.95 0 0 0
July 18, 2025 0 0.03 0.04 0 0 0 28.00 3.80 3.90 3.95 0 0 0
August 15, 2025 2.10 2.20 2.20 0 0 0 22.00 0 0.05 0.06 0 0 0
August 15, 2025 1.60 1.70 1.70 0 0 0 22.50 0 0.05 0.06 0 0 0
August 15, 2025 1.10 1.20 1.20 0 0 0 23.00 0 0.05 0.06 0 0 0
August 15, 2025 0.60 0.70 0.70 0 0 0 23.50 0 0.06 0.06 0 0 0
August 15, 2025 0.10 0.21 0.21 0 0 0 24.00 0.01 0.09 0.10 0 0 0
August 15, 2025 0 0.05 0.06 0 0 0 24.50 0.37 0.49 0.50 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 25.00 0.90 0.95 1.00 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 26.00 1.90 1.95 2.00 0 0 0
August 15, 2025 0 0.05 0.06 0 0 0 27.00 2.85 2.95 3.00 0 0 0
August 15, 2025 0 0.05 0.06 0 0 0 28.00 3.85 3.95 4.00 0 0 0
September 19, 2025 2.10 2.20 2.20 0 0 0 22.00 0 0.06 0.08 0 0 0
September 19, 2025 1.60 1.70 1.70 0 0 0 22.50 0 0.06 0.08 0 0 0
September 19, 2025 1.10 1.20 1.20 0 0 0 23.00 0 0.06 0.08 0 0 0
September 19, 2025 0.60 0.70 0.70 0 0 0 23.50 0 0.07 0.07 0 0 0
September 19, 2025 0.02 0.25 0.24 0 0 0 24.00 0.02 0.15 0.15 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 24.50 0.38 0.50 0.55 0 0 0
September 19, 2025 0 0.06 0.08 0 0 0 25.00 0.90 1.00 1.00 0 0 0
September 19, 2025 0 0.06 0.08 0 0 0 26.00 1.90 2.00 2.00 0 0 0
September 19, 2025 0 0.06 0.08 0 0 0 27.00 2.85 3.00 3.00 0 0 0
September 19, 2025 0 0.06 0.08 0 0 0 28.00 3.80 4.00 4.00 0 0 0
October 17, 2025 2.10 2.20 2.20 0 0 0 22.00 0 0.08 0.08 0 0 0
October 17, 2025 1.60 1.70 1.70 0 0 0 22.50 0 0.08 0.08 0 0 0
October 17, 2025 1.10 1.20 1.20 0 0 0 23.00 0 0.08 0.08 0 0 0
October 17, 2025 0.60 0.70 0.70 0 0 0 23.50 0 0.09 0.09 0 0 0
October 17, 2025 0.02 0.27 0.26 0 0 0 24.00 0.02 0.21 0.20 0 0 0
October 17, 2025 0 0.09 0.09 0 0 0 24.50 0.39 0.55 0.55 0 0 0
October 17, 2025 0 0.08 0.08 0 0 0 25.00 0.90 1.05 1.05 0 0 0
October 17, 2025 0 0.08 0.08 0 0 0 26.00 1.90 2.05 2.05 0 0 0
October 17, 2025 0 0.08 0.08 0 0 0 27.00 2.90 3.00 3.05 0 0 0