Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VSC – Vanguard Canadian Short-Term Corporate Bond Index ETF

Last update: August 14, 2022 at 3:25 p.m.   (Real-time)

  • Last price: 22.880
  • Net change: -0.020
  • Bid price: 22.820
  • Ask price: 22.990
  • 30-day historical volatility: 3.75%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 10
Volume: 0
Open interest: 0
Volume: 0
August 19, 2022 0.75 1.05 1.05 0 0 0 22.00 0 0.11 0.11 0 0 0
August 19, 2022 0.65 0.95 0.95 0 0 0 22.10 0 0.11 0.11 0 0 0
August 19, 2022 0.55 0.85 0.85 0 0 0 22.20 0 0.11 0.11 0 0 0
August 19, 2022 0.41 0.75 0.75 0 0 0 22.30 0 0.11 0.11 0 0 0
August 19, 2022 0.32 0.65 0.65 0 0 0 22.40 0 0.11 0.11 0 0 0
August 19, 2022 0.22 0.55 0.55 0 0 0 22.50 0 0.11 0.11 0 0 0
August 19, 2022 0.12 0.46 0.46 0 0 0 22.60 0 0.11 0.11 0 0 0
August 19, 2022 0.02 0.36 0.36 0 0 0 22.70 0 0.11 0.11 0 0 0
August 19, 2022 0.02 0.27 0.27 0 0 0 22.80 0 0.13 0.13 0 0 0
August 19, 2022 0.02 0.17 0.17 0 0 0 22.90 0.02 0.16 0.16 0 0 0
August 19, 2022 0 0.13 0.13 0 0 0 23.00 0.02 0.23 0.23 0 0 0
August 19, 2022 0 0.11 0.11 0 0 0 23.10 0.04 0.35 0.35 0 0 0
August 19, 2022 0 0.11 0.11 0 0 0 23.20 0.10 0.43 0.43 0 0 0
August 19, 2022 0 0.11 0.11 0 0 0 23.30 0.20 0.55 0.55 0 0 0
August 19, 2022 0 0.11 0.11 0 0 0 23.40 0.30 0.65 0.65 0 0 0
August 19, 2022 0 0.11 0.11 0 0 0 23.50 0.40 0.75 0.75 0 0 0
August 19, 2022 0 0.11 0.11 0 0 0 23.60 0.50 0.85 0.85 0 0 0
August 19, 2022 0 0.11 0.11 0 0 0 23.70 0.60 0.95 0.95 0 0 0
August 19, 2022 0 0.11 0.11 0 0 0 23.80 0.70 1.05 1.05 0 0 0
August 19, 2022 0 0.11 0.11 0 0 0 23.90 0.80 1.15 1.15 0 0 0
August 19, 2022 0 0.11 0.11 0 0 0 24.00 0.90 1.25 1.25 0 0 0
August 19, 2022 0 0.11 0.11 0 0 0 24.10 1.00 1.35 1.35 0 0 0
August 19, 2022 0 0.11 0.11 0 0 0 24.20 1.10 1.45 1.45 0 0 0
August 19, 2022 0 0.11 0.11 0 0 0 24.30 1.20 1.55 1.55 0 0 0
August 19, 2022 0 0.11 0.11 0 0 0 24.40 1.30 1.65 1.65 0 0 0
September 16, 2022 0.75 1.10 1.10 0 0 0 22.00 0 0.13 0.13 0 0 0
September 16, 2022 0.65 1.00 1.00 0 0 0 22.10 0 0.13 0.13 0 0 0
September 16, 2022 0.55 0.90 0.90 0 0 0 22.20 0 0.13 0.13 0 0 0
September 16, 2022 0.41 0.80 0.80 0 0 0 22.30 0 0.13 0.13 0 0 0
September 16, 2022 0.31 0.70 0.70 0 0 0 22.40 0 0.14 0.14 0 0 0
September 16, 2022 0.21 0.60 0.60 0 0 0 22.50 0 0.14 0.14 0 0 0
September 16, 2022 0.16 0.48 0.48 0 0 0 22.60 0 0.15 0.15 0 0 0
September 16, 2022 0.02 0.39 0.39 0 0 0 22.70 0.02 0.17 0.17 0 0 0
September 16, 2022 0.02 0.31 0.31 0 0 0 22.80 0.02 0.22 0.22 0 0 0
September 16, 2022 0.02 0.27 0.27 0 0 0 22.90 0.02 0.24 0.24 0 0 0
September 16, 2022 0.02 0.22 0.22 0 0 0 23.00 0.02 0.33 0.33 0 0 0
September 16, 2022 0 0.16 0.16 0 0 0 23.10 0.02 0.41 0.41 0 0 0
September 16, 2022 0 0.14 0.14 0 0 0 23.20 0.11 0.50 0.50 0 0 0
September 16, 2022 0 0.14 0.14 0 0 0 23.30 0.20 0.55 0.55 0 0 0
September 16, 2022 0 0.13 0.13 0 0 0 23.40 0.30 0.65 0.65 0 0 0
September 16, 2022 0 0.13 0.13 0 0 0 23.50 0.40 0.80 0.80 0 0 0
September 16, 2022 0 0.13 0.13 0 0 0 23.60 0.50 0.90 0.90 0 0 0
September 16, 2022 0 0.13 0.13 0 0 0 23.70 0.60 0.95 0.95 0 0 0
September 16, 2022 0 0.13 0.13 0 0 0 23.80 0.70 1.05 1.05 0 0 0
September 16, 2022 0 0.13 0.13 0 0 0 23.90 0.80 1.15 1.15 0 0 0
September 16, 2022 0 0.13 0.13 0 0 0 24.00 0.90 1.25 1.25 0 0 0
September 16, 2022 0 0.13 0.13 0 0 0 24.10 1.00 1.35 1.35 0 0 0
September 16, 2022 0 0.13 0.13 0 0 0 24.20 1.10 1.45 1.45 0 0 0
September 16, 2022 0 0.13 0.13 0 0 0 24.30 1.20 1.55 1.55 0 0 0
September 16, 2022 0 0.13 0.13 0 0 0 24.40 1.30 1.65 1.65 0 0 0
September 16, 2022 0 0.13 0.13 0 0 0 24.50 1.40 1.75 1.75 0 0 0
September 16, 2022 0 0.13 0.13 0 0 0 24.60 1.50 1.85 1.85 0 0 0
September 16, 2022 0 0.13 0.13 0 0 0 24.70 1.60 1.95 1.95 0 0 0
September 16, 2022 0 0.13 0.13 0 0 0 24.80 1.70 2.05 2.05 0 0 0
September 16, 2022 0 0.13 0.13 0 0 0 24.90 1.80 2.15 2.15 0 0 0
September 16, 2022 0 0.13 0.13 0 0 0 25.00 1.90 2.25 2.25 0 0 0
September 16, 2022 0 0.13 0.13 0 0 0 25.10 2.00 2.35 2.35 0 0 0
September 16, 2022 0 0.13 0.13 0 0 0 25.20 2.10 2.45 2.45 0 0 0
October 21, 2022 0.75 1.10 1.10 0 0 0 22.00 0 0.14 0.14 0 0 0
October 21, 2022 0.65 1.00 1.00 0 0 0 22.10 0 0.14 0.14 0 0 0
October 21, 2022 0.55 0.90 0.90 0 0 0 22.20 0 0.14 0.14 0 0 0
October 21, 2022 0.43 0.80 0.80 0 0 0 22.30 0 0.15 0.15 0 0 0
October 21, 2022 0.35 0.70 0.70 0 0 0 22.40 0 0.14 0.14 0 0 0
October 21, 2022 0.02 0.60 0.60 0 0 0 22.50 0 0.19 0.19 0 0 0
October 21, 2022 0.02 0.50 0.50 0 0 0 22.60 0.01 0.18 0.18 0 0 0
October 21, 2022 0.02 0.43 0.43 0 0 0 22.70 0.02 0.19 0.19 0 0 0
October 21, 2022 0.02 0.38 0.38 0 0 0 22.80 0.02 0.24 0.24 0 0 0
October 21, 2022 0.02 0.32 0.32 0 0 0 22.90 0.02 0.27 0.27 0 0 0
October 21, 2022 0.02 0.27 0.27 0 0 0 23.00 0.02 0.37 0.37 0 0 0
October 21, 2022 0.02 0.23 0.23 0 0 0 23.10 0.02 0.44 0.44 0 0 0
October 21, 2022 0.01 0.18 0.18 0 0 0 23.20 0.02 0.48 0.48 0 0 0
October 21, 2022 0 0.16 0.16 0 0 0 23.30 0.22 0.60 0.60 0 0 0
October 21, 2022 0 0.15 0.15 0 0 0 23.40 0.32 0.70 0.70 0 0 0
October 21, 2022 0 0.14 0.14 0 0 0 23.50 0.44 0.80 0.80 0 0 0
October 21, 2022 0 0.14 0.14 0 0 0 23.60 0.55 0.90 0.90 0 0 0
October 21, 2022 0 0.14 0.14 0 0 0 23.70 0.65 1.00 1.00 0 0 0
October 21, 2022 0 0.14 0.14 0 0 0 23.80 0.75 1.10 1.10 0 0 0
November 18, 2022 0.75 1.15 1.15 0 0 0 22.00 0 0.17 0.17 0 0 0
November 18, 2022 0.65 1.05 1.05 0 0 0 22.10 0 0.18 0.18 0 0 0
November 18, 2022 0.55 0.95 0.95 0 0 0 22.20 0 0.18 0.18 0 0 0
November 18, 2022 0.41 0.85 0.85 0 0 0 22.30 0 0.19 0.19 0 0 0
November 18, 2022 0.36 0.75 0.75 0 0 0 22.40 0 0.20 0.20 0 0 0
November 18, 2022 0.23 0.65 0.65 0 0 0 22.50 0.01 0.21 0.21 0 0 0
November 18, 2022 0.15 0.55 0.55 0 0 0 22.60 0.01 0.24 0.24 0 0 0
November 18, 2022 0.12 0.48 0.48 0 0 0 22.70 0.02 0.26 0.26 0 0 0
November 18, 2022 0.06 0.45 0.45 0 0 0 22.80 0.02 0.30 0.30 0 0 0
November 18, 2022 0.02 0.35 0.35 0 0 0 22.90 0.02 0.35 0.35 0 0 0
November 18, 2022 0.02 0.30 0.30 0 0 0 23.00 0.04 0.45 0.45 0 0 0
November 18, 2022 0.02 0.26 0.26 0 0 0 23.10 0.07 0.48 0.48 0 0 0
November 18, 2022 0.02 0.23 0.23 0 0 0 23.20 0.14 0.55 0.55 0 0 0
November 18, 2022 0.01 0.20 0.20 0 0 0 23.30 0.23 0.65 0.65 0 0 0
November 18, 2022 0 0.19 0.19 0 0 0 23.40 0.31 0.75 0.75 0 0 0
November 18, 2022 0 0.18 0.18 0 0 0 23.50 0.41 0.85 0.85 0 0 0
November 18, 2022 0 0.17 0.17 0 0 0 23.60 0.50 0.95 0.95 0 0 0
December 16, 2022 0.70 1.15 1.15 0 0 0 22.00 0 0.20 0.20 0 0 0
December 16, 2022 0.60 1.05 1.05 0 0 0 22.10 0 0.22 0.22 0 0 0
December 16, 2022 0.49 1.00 1.00 0 0 0 22.20 0 0.21 0.21 0 0 0
December 16, 2022 0.39 0.90 0.90 0 0 0 22.30 0 0.22 0.22 0 0 0
December 16, 2022 0.31 0.80 0.80 0 0 0 22.40 0.01 0.23 0.23 0 0 0
December 16, 2022 0.22 0.70 0.70 0 0 0 22.50 0.01 0.25 0.25 0 0 0
December 16, 2022 0.15 0.60 0.60 0 0 0 22.60 0.02 0.27 0.27 0 0 0
December 16, 2022 0.12 0.50 0.50 0 0 0 22.70 0.02 0.30 0.30 0 0 0
December 16, 2022 0.06 0.45 0.45 0 0 0 22.80 0.02 0.34 0.34 0 0 0
December 16, 2022 0.02 0.39 0.39 0 0 0 22.90 0.02 0.43 0.43 0 0 0
December 16, 2022 0.02 0.34 0.34 0 0 0 23.00 0.04 0.44 0.44 0 0 0
December 16, 2022 0.02 0.30 0.30 0 0 0 23.10 0.07 0.50 0.50 0 0 0
December 16, 2022 0.02 0.26 0.26 0 0 0 23.20 0.14 0.60 0.60 0 0 0
December 16, 2022 0.01 0.24 0.24 0 0 0 23.30 0.24 0.65 0.65 0 0 0
December 16, 2022 0.01 0.22 0.22 0 0 0 23.40 0.30 0.75 0.75 0 0 0
December 16, 2022 0 0.21 0.21 0 0 0 23.50 0.39 0.90 0.90 0 0 0
December 16, 2022 0 0.20 0.20 0 0 0 23.60 0.50 0.95 0.95 0 0 0
December 16, 2022 0 0.21 0.21 0 0 0 23.70 0.60 1.05 1.05 0 0 0
December 16, 2022 0 0.19 0.19 0 0 0 23.80 0.70 1.15 1.15 0 0 0
December 16, 2022 0 0.19 0.19 0 0 0 23.90 0.80 1.25 1.25 0 0 0
December 16, 2022 0 0.19 0.19 0 0 0 24.00 0.90 1.35 1.35 0 0 0
December 16, 2022 0 0.19 0.19 0 10 0 24.10 1.00 1.45 1.45 0 0 0
December 16, 2022 0 0.19 0.19 0 0 0 24.20 1.10 1.55 1.55 0 0 0
December 16, 2022 0 0.19 0.19 0 0 0 24.30 1.20 1.65 1.65 0 0 0
December 16, 2022 0 0.19 0.19 0 0 0 24.40 1.30 1.75 1.75 0 0 0
December 16, 2022 0 0.19 0.19 0 0 0 24.50 1.40 1.85 1.85 0 0 0
December 16, 2022 0 0.19 0.19 0 0 0 24.60 1.50 1.95 1.95 0 0 0
December 16, 2022 0 0.21 0.21 0 0 0 24.70 1.60 2.05 2.05 0 0 0
December 16, 2022 0 0.19 0.19 0 0 0 24.80 1.70 2.15 2.15 0 0 0
December 16, 2022 0 0.19 0.19 0 0 0 24.90 1.80 2.25 2.25 0 0 0
January 20, 2023 0.49 1.00 1.00 0 0 0 22.20 0 0.25 0.25 0 0 0
January 20, 2023 0.40 0.95 0.95 0 0 0 22.30 0.01 0.25 0.25 0 0 0
January 20, 2023 0.31 0.85 0.85 0 0 0 22.40 0.01 0.28 0.28 0 0 0
January 20, 2023 0.23 0.75 0.75 0 0 0 22.50 0.01 0.30 0.30 0 0 0
January 20, 2023 0.20 0.60 0.60 0 0 0 22.60 0.01 0.37 0.37 0 0 0
January 20, 2023 0.09 0.55 0.55 0 0 0 22.70 0.02 0.34 0.34 0 0 0
January 20, 2023 0.05 0.50 0.50 0 0 0 22.80 0.02 0.44 0.44 0 0 0
January 20, 2023 0.02 0.45 0.45 0 0 0 22.90 0.02 0.43 0.43 0 0 0
January 20, 2023 0.02 0.40 0.40 0 0 0 23.00 0.04 0.49 0.49 0 0 0
January 20, 2023 0.02 0.36 0.36 0 0 0 23.10 0.07 0.55 0.55 0 0 0
January 20, 2023 0.02 0.32 0.32 0 0 0 23.20 0.14 0.60 0.60 0 0 0
January 20, 2023 0.01 0.29 0.29 0 0 0 23.30 0.25 0.70 0.70 0 0 0
January 20, 2023 0.01 0.27 0.27 0 0 0 23.40 0.32 0.75 0.75 0 0 0
January 20, 2023 0.01 0.30 0.30 0 0 0 23.50 0.42 0.85 0.85 0 0 0
March 17, 2023 0.65 1.25 1.25 0 0 0 22.00 0 0.27 0.27 0 0 0
March 17, 2023 0.55 1.15 1.15 0 0 0 22.10 0.01 0.28 0.28 0 0 0
March 17, 2023 0.49 1.05 1.05 0 0 0 22.20 0.01 0.29 0.29 0 0 0
March 17, 2023 0.40 0.95 0.95 0 0 0 22.30 0.01 0.31 0.31 0 0 0
March 17, 2023 0.32 0.90 0.90 0 0 0 22.40 0.01 0.33 0.33 0 0 0
March 17, 2023 0.25 0.75 0.75 0 0 0 22.50 0.01 0.35 0.35 0 0 0
March 17, 2023 0.18 0.65 0.65 0 0 0 22.60 0.01 0.38 0.38 0 0 0
March 17, 2023 0.11 0.60 0.60 0 0 0 22.70 0.02 0.42 0.42 0 0 0
March 17, 2023 0.05 0.55 0.55 0 0 0 22.80 0.02 0.47 0.47 0 0 0
March 17, 2023 0.02 0.50 0.50 0 0 0 22.90 0.02 0.50 0.50 0 0 0
March 17, 2023 0.02 0.45 0.45 0 0 0 23.00 0.06 0.55 0.55 0 0 0
March 17, 2023 0.02 0.40 0.40 0 0 0 23.10 0.12 0.60 0.60 0 0 0
March 17, 2023 0.02 0.43 0.43 0 0 0 23.20 0.20 0.65 0.65 0 0 0
March 17, 2023 0.02 0.40 0.40 0 0 0 23.30 0.27 0.75 0.75 0 0 0
March 17, 2023 0.01 0.31 0.31 0 0 0 23.40 0.35 0.85 0.85 0 0 0
March 17, 2023 0.01 0.29 0.29 0 0 0 23.50 0.43 0.90 0.90 0 0 0
March 17, 2023 0.01 0.34 0.34 0 0 0 23.60 0.48 1.05 1.05 0 0 0
March 17, 2023 0 0.26 0.26 0 0 0 23.70 0.55 1.15 1.15 0 0 0
March 17, 2023 0 0.26 0.26 0 0 0 23.80 0.65 1.25 1.25 0 0 0
March 17, 2023 0 0.25 0.25 0 0 0 23.90 0.75 1.30 1.30 0 0 0
March 17, 2023 0 0.25 0.25 0 0 0 24.00 0.85 1.40 1.40 0 0 0
June 16, 2023 0.55 1.35 1.35 0 0 0 22.00 0.01 0.34 0.34 0 0 0
June 16, 2023 0.49 1.25 1.25 0 0 0 22.10 0.01 0.35 0.35 0 0 0
June 16, 2023 0.41 1.15 1.15 0 0 0 22.20 0.01 0.37 0.37 0 0 0
June 16, 2023 0.33 1.10 1.10 0 0 0 22.30 0.01 0.39 0.39 0 0 0
June 16, 2023 0.25 1.00 1.00 0 0 0 22.40 0.01 0.41 0.41 0 0 0
June 16, 2023 0.26 0.85 0.85 0 0 0 22.50 0.01 0.44 0.44 0 0 0
June 16, 2023 0.19 0.80 0.80 0 0 0 22.60 0.01 0.48 0.48 0 0 0
June 16, 2023 0.11 0.75 0.75 0 0 0 22.70 0.02 0.55 0.55 0 0 0
June 16, 2023 0.06 0.65 0.65 0 0 0 22.80 0.02 0.60 0.60 0 0 0
June 16, 2023 0.02 0.60 0.60 0 0 0 22.90 0.04 0.65 0.65 0 0 0
June 16, 2023 0.02 0.55 0.55 0 0 0 23.00 0.02 0.70 0.70 0 0 0
June 16, 2023 0.02 0.48 0.48 0 0 0 23.10 0.08 0.75 0.75 0 0 0
June 16, 2023 0.02 0.44 0.44 0 0 0 23.20 0.14 0.75 0.75 0 0 0
June 16, 2023 0.02 0.47 0.47 0 0 0 23.30 0.21 0.80 0.80 0 0 0
June 16, 2023 0.01 0.38 0.38 0 0 0 23.40 0.35 0.95 0.95 0 0 0
June 16, 2023 0.01 0.42 0.42 0 0 0 23.50 0.36 1.05 1.05 0 0 0