VSC – Vanguard Canadian Short-Term Corporate Bond Index ETF
Last update: July 18, 2025 at 1:37 p.m. (Real-time)
- Last price: 24.140
- Net change: 0.030
- Bid price: 24.130
- Ask price: 24.140
- 30-day historical volatility: 2.13%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
July 18, 2025 | 2.10 | 2.20 | 2.15 | 0 | 0 | 0 | 22.00 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 1.60 | 1.70 | 1.65 | 0 | 0 | 0 | 22.50 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 1.10 | 1.20 | 1.15 | 0 | 0 | 0 | 23.00 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 23.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 24.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 24.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 25.00 | 0.80 | 0.90 | 0.95 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 26.00 | 1.80 | 1.90 | 1.95 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 27.00 | 2.80 | 2.90 | 2.95 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 28.00 | 3.80 | 3.90 | 3.95 | 0 | 0 | 0 |
August 15, 2025 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 | 22.00 | 0 | 0.05 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 | 22.50 | 0 | 0.05 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 | 23.00 | 0 | 0.05 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 | 23.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 0.10 | 0.21 | 0.21 | 0 | 0 | 0 | 24.00 | 0.01 | 0.09 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 24.50 | 0.37 | 0.49 | 0.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 25.00 | 0.90 | 0.95 | 1.00 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 26.00 | 1.90 | 1.95 | 2.00 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 27.00 | 2.85 | 2.95 | 3.00 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 28.00 | 3.85 | 3.95 | 4.00 | 0 | 0 | 0 |
September 19, 2025 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 | 22.00 | 0 | 0.06 | 0.08 | 0 | 0 | 0 |
September 19, 2025 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 | 22.50 | 0 | 0.06 | 0.08 | 0 | 0 | 0 |
September 19, 2025 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 | 23.00 | 0 | 0.06 | 0.08 | 0 | 0 | 0 |
September 19, 2025 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 | 23.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.25 | 0.24 | 0 | 0 | 0 | 24.00 | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 24.50 | 0.38 | 0.50 | 0.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.08 | 0 | 0 | 0 | 25.00 | 0.90 | 1.00 | 1.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.08 | 0 | 0 | 0 | 26.00 | 1.90 | 2.00 | 2.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.08 | 0 | 0 | 0 | 27.00 | 2.85 | 3.00 | 3.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.08 | 0 | 0 | 0 | 28.00 | 3.80 | 4.00 | 4.00 | 0 | 0 | 0 |
October 17, 2025 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 | 22.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 17, 2025 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 | 22.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 17, 2025 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 | 23.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 17, 2025 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 | 23.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
October 17, 2025 | 0.02 | 0.27 | 0.26 | 0 | 0 | 0 | 24.00 | 0.02 | 0.21 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 24.50 | 0.39 | 0.55 | 0.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 25.00 | 0.90 | 1.05 | 1.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 26.00 | 1.90 | 2.05 | 2.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 27.00 | 2.90 | 3.00 | 3.05 | 0 | 0 | 0 |