VSC – Vanguard Canadian Short-Term Corporate Bond Index ETF
Last update: September 26, 2024 at 6:10 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 24.060
- Ask price: 24.200
- 30-day historical volatility: 1.94%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
October 18, 2024 | 0 | 0 | 2.70 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 25.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 26.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 27.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.23 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 25.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 26.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 27.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 22.60 | 0 | 0 | 0.08 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 22.70 | 0 | 0 | 0.08 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 22.80 | 0 | 0 | 0.08 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 22.90 | 0 | 0 | 0.08 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 23.10 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 23.20 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 23.30 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 23.40 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 23.60 | 0 | 0 | 0.11 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 23.70 | 0 | 0 | 0.12 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 23.80 | 0 | 0 | 0.14 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 23.90 | 0 | 0 | 0.17 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 25.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 26.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 27.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |