WCN – Waste Connections Inc.
Last update: September 18, 2024 at 7:53 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 245.900
- Ask price: 260.000
- 30-day historical volatility: 10.91%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,667
Volume: 0
|
Open interest: 847
Volume: 0
|
||||||||||||
September 20, 2024 | 0 | 0 | 107.75 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 87.70 | 0 | 10 | 0 | 160.00 | 0 | 0 | 0.33 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 77.70 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.33 | 0 | 32 | 0 |
September 20, 2024 | 0 | 0 | 67.70 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0.33 | 0 | 37 | 0 |
September 20, 2024 | 0 | 0 | 57.75 | 0 | 25 | 0 | 190.00 | 0 | 0 | 0.33 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 47.75 | 0 | 110 | 0 | 200.00 | 0 | 0 | 0.33 | 0 | 42 | 0 |
September 20, 2024 | 0 | 0 | 42.85 | 0 | 0 | 0 | 205.00 | 0 | 0 | 0.33 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 37.85 | 0 | 2 | 0 | 210.00 | 0 | 0 | 0.33 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 32.85 | 0 | 0 | 0 | 215.00 | 0 | 0 | 0.33 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 27.65 | 0 | 5 | 0 | 220.00 | 0 | 0 | 0.18 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 22.65 | 0 | 0 | 0 | 225.00 | 0 | 0 | 0.18 | 0 | 19 | 0 |
September 20, 2024 | 0 | 0 | 17.65 | 0 | 120 | 0 | 230.00 | 0 | 0 | 0.18 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 12.60 | 0 | 23 | 0 | 235.00 | 0 | 0 | 0.18 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 7.40 | 0 | 4 | 0 | 240.00 | 0 | 0 | 0.30 | 0 | 29 | 0 |
September 20, 2024 | 0 | 0 | 3.05 | 0 | 22 | 0 | 245.00 | 0 | 0 | 1.10 | 0 | 51 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 373 | 0 | 250.00 | 0 | 0 | 3.90 | 0 | 19 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 534 | 0 | 260.00 | 5.25 | 0 | 13.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.19 | 0 | 2 | 0 | 270.00 | 0 | 0 | 23.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 280.00 | 0 | 0 | 33.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 300.00 | 0 | 0 | 53.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 48.55 | 0 | 0 | 0 | 200.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 43.60 | 0 | 0 | 0 | 205.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 38.65 | 0 | 0 | 0 | 210.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 33.75 | 0 | 0 | 0 | 215.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 28.80 | 0 | 10 | 0 | 220.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 23.65 | 0 | 0 | 0 | 225.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 19.00 | 0 | 2 | 0 | 230.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.50 | 0 | 2 | 0 | 235.00 | 0 | 0 | 1.35 | 0 | 7 | 0 |
October 18, 2024 | 0 | 0 | 10.15 | 0 | 40 | 0 | 240.00 | 0 | 0 | 2.15 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 6.60 | 0 | 31 | 0 | 245.00 | 0 | 0 | 3.60 | 0 | 40 | 0 |
October 18, 2024 | 0 | 0 | 3.70 | 0 | 38 | 0 | 250.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.80 | 0 | 40 | 0 | 260.00 | 0 | 0 | 13.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.40 | 0 | 1 | 0 | 270.00 | 0 | 0 | 24.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.48 | 0 | 0 | 0 | 280.00 | 0 | 0 | 33.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.48 | 0 | 0 | 0 | 300.00 | 0 | 0 | 53.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 49.05 | 0 | 0 | 0 | 200.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 44.20 | 0 | 0 | 0 | 205.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 39.50 | 0 | 0 | 0 | 210.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 34.45 | 0 | 0 | 0 | 215.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 29.70 | 0 | 833 | 0 | 220.00 | 0 | 0 | 0.90 | 0 | 1 | 0 |
November 15, 2024 | 0 | 0 | 25.65 | 0 | 0 | 0 | 225.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 20.65 | 0 | 0 | 0 | 230.00 | 0 | 0 | 1.80 | 0 | 11 | 0 |
November 15, 2024 | 0 | 0 | 16.35 | 0 | 0 | 0 | 235.00 | 0 | 0 | 2.90 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 12.65 | 0 | 10 | 0 | 240.00 | 0 | 0 | 3.80 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 9.10 | 0 | 10 | 0 | 245.00 | 0 | 0 | 5.75 | 0 | 50 | 0 |
November 15, 2024 | 0 | 0 | 6.10 | 0 | 11 | 0 | 250.00 | 0 | 0 | 8.15 | 0 | 15 | 0 |
November 15, 2024 | 0 | 0 | 2.40 | 0 | 28 | 0 | 260.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.85 | 0 | 3 | 0 | 270.00 | 0 | 0 | 24.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 280.00 | 0 | 0 | 34.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 300.00 | 0 | 0 | 54.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 89.35 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.50 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 79.50 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.50 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 69.75 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0.42 | 0 | 95 | 0 |
December 20, 2024 | 0 | 0 | 59.90 | 0 | 1 | 0 | 190.00 | 0 | 0 | 0.47 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 50.20 | 0 | 0 | 0 | 200.00 | 0 | 0 | 0.50 | 0 | 17 | 0 |
December 20, 2024 | 0 | 0 | 40.50 | 0 | 99 | 0 | 210.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 31.10 | 0 | 5 | 0 | 220.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 26.60 | 0 | 0 | 0 | 225.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 22.05 | 0 | 0 | 0 | 230.00 | 0 | 0 | 2.75 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 18.15 | 0 | 0 | 0 | 235.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 14.35 | 0 | 11 | 0 | 240.00 | 0 | 0 | 5.05 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 10.80 | 0 | 0 | 0 | 245.00 | 0 | 0 | 6.70 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 7.95 | 0 | 21 | 0 | 250.00 | 0 | 0 | 9.00 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 3.70 | 0 | 10 | 0 | 260.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.60 | 0 | 13 | 0 | 270.00 | 0 | 0 | 24.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 280.00 | 0 | 0 | 34.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 300.00 | 0 | 0 | 54.25 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 32.15 | 0 | 0 | 0 | 220.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 27.70 | 0 | 0 | 0 | 225.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 23.10 | 0 | 0 | 0 | 230.00 | 0 | 0 | 3.30 | 0 | 31 | 0 |
January 17, 2025 | 0 | 0 | 19.10 | 0 | 0 | 0 | 235.00 | 0 | 0 | 4.45 | 0 | 20 | 0 |
January 17, 2025 | 0 | 0 | 15.50 | 0 | 1 | 0 | 240.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 12.25 | 0 | 20 | 0 | 245.00 | 0 | 0 | 7.50 | 0 | 64 | 0 |
January 17, 2025 | 0 | 0 | 9.25 | 0 | 32 | 0 | 250.00 | 0 | 0 | 9.70 | 0 | 5 | 0 |
January 17, 2025 | 0 | 0 | 4.90 | 0 | 20 | 0 | 260.00 | 0 | 0 | 15.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.30 | 0 | 10 | 0 | 270.00 | 0 | 0 | 24.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.10 | 0 | 10 | 0 | 280.00 | 0 | 0 | 34.35 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 300.00 | 0 | 0 | 54.35 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 33.35 | 0 | 0 | 0 | 220.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 25.30 | 0 | 0 | 0 | 230.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 20.95 | 0 | 0 | 0 | 235.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 17.35 | 0 | 0 | 0 | 240.00 | 0 | 0 | 6.90 | 0 | 8 | 0 |
February 21, 2025 | 0 | 0 | 14.10 | 0 | 0 | 0 | 245.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 10.80 | 0 | 0 | 0 | 250.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 6.40 | 0 | 2 | 0 | 260.00 | 0 | 0 | 16.75 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.60 | 0 | 4 | 0 | 270.00 | 0 | 0 | 24.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 280.00 | 0 | 0 | 34.45 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 300.00 | 0 | 0 | 54.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 71.65 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0.50 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 52.15 | 0 | 0 | 0 | 200.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 43.05 | 0 | 0 | 0 | 210.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 34.45 | 0 | 0 | 0 | 220.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 26.25 | 0 | 18 | 0 | 230.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 235.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 18.35 | 0 | 20 | 0 | 240.00 | 0 | 0 | 7.20 | 0 | 7 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 245.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.25 | 0 | 16 | 0 | 250.00 | 0 | 0 | 11.00 | 0 | 12 | 0 |
March 21, 2025 | 0 | 0 | 7.30 | 0 | 43 | 0 | 260.00 | 0 | 0 | 17.20 | 0 | 75 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 270.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.20 | 0 | 0 | 0 | 280.00 | 0 | 0 | 34.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 300.00 | 0 | 0 | 54.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 350.00 | 0 | 0 | 104.55 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 55.15 | 0 | 0 | 0 | 200.00 | 0 | 2.50 | 2.10 | 0 | 20 | 0 |
June 20, 2025 | 0 | 0 | 37.05 | 0 | 0 | 0 | 220.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 29.15 | 0 | 3 | 0 | 230.00 | 0 | 0 | 6.65 | 0 | 12 | 0 |
June 20, 2025 | 0 | 0 | 21.55 | 0 | 2 | 0 | 240.00 | 0 | 0 | 9.45 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 15.50 | 0 | 0 | 0 | 250.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |
June 20, 2025 | 6.15 | 0 | 10.20 | 0 | 12 | 0 | 260.00 | 0 | 0 | 18.50 | 0 | 6 | 0 |
June 20, 2025 | 0 | 0 | 4.10 | 0 | 5 | 0 | 280.00 | 0 | 0 | 34.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.60 | 0 | 0 | 0 | 300.00 | 0 | 0 | 54.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 350.00 | 0 | 0 | 104.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 200.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 220.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 230.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 240.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 260.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 280.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 300.00 | 0 | 0 | 0 | 0 | 0 | 0 |