The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
WCN – Waste Connections Inc.
Last update: April 19, 2024 at 6:28 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 9.79%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,928
Volume: 607
|
Open interest: 1,330
Volume: 3
|
||||||||||||
April 19, 2024 | 0 | 0 | 67.10 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 62.10 | 0 | 0 | 0 | 165.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 57.10 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 52.10 | 0 | 0 | 0 | 175.00 | 0 | 0 | 0.18 | 0 | 6 | 0 |
April 19, 2024 | 0 | 0 | 47.10 | 0 | 10 | 0 | 180.00 | 0 | 0 | 0.18 | 0 | 12 | 0 |
April 19, 2024 | 0 | 0 | 42.10 | 0 | 0 | 0 | 185.00 | 0 | 0 | 0.18 | 0 | 27 | 0 |
April 19, 2024 | 0 | 0 | 37.10 | 0 | 16 | 0 | 190.00 | 0 | 0 | 0.18 | 0 | 7 | 0 |
April 19, 2024 | 0 | 0 | 32.10 | 0 | 4 | 0 | 195.00 | 0 | 0 | 0.18 | 0 | 7 | 0 |
April 19, 2024 | 0 | 0 | 27.10 | 0.60 | 6 | 1 | 200.00 | 0 | 0 | 0.18 | 0 | 4 | 0 |
April 19, 2024 | 0 | 0 | 22.10 | 0 | 10 | 0 | 205.00 | 0 | 0 | 0.18 | 0 | 2 | 0 |
April 19, 2024 | 0 | 0 | 17.10 | 0 | 51 | 0 | 210.00 | 0 | 0 | 0.18 | 0 | 85 | 0 |
April 19, 2024 | 0 | 0 | 12.10 | 0 | 4 | 0 | 215.00 | 0 | 0 | 0.18 | 0 | 191 | 0 |
April 19, 2024 | 0 | 0 | 7.50 | 0 | 34 | 0 | 220.00 | 0 | 0 | 0.25 | 0 | 231 | 0 |
April 19, 2024 | 0 | 0 | 2.20 | 0 | 134 | 0 | 225.00 | 0 | 0 | 0.49 | 0 | 62 | 0 |
April 19, 2024 | 0 | 0 | 0.25 | 0 | 391 | 0 | 230.00 | 0 | 0 | 3.50 | 0 | 21 | 0 |
April 19, 2024 | 0 | 0 | 0.49 | 0 | 51 | 0 | 235.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.25 | 0 | 660 | 0 | 237.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.20 | 0 | 50 | 0 | 240.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.22 | 0 | 21 | 0 | 245.00 | 0 | 0 | 18.40 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 250.00 | 0 | 0 | 23.40 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.24 | 0 | 100 | 0 | 260.00 | 0 | 0 | 33.40 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 270.00 | 0 | 0 | 43.40 | 0 | 0 | 0 |
May 17, 2024 | 65.90 | 68.60 | 68.60 | 0 | 0 | 0 | 160.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 61.05 | 63.70 | 63.70 | 0 | 0 | 0 | 165.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 56.10 | 58.60 | 58.60 | 0 | 0 | 0 | 170.00 | 0 | 0.49 | 0.49 | 0 | 1 | 0 |
May 17, 2024 | 51.00 | 53.75 | 53.75 | 0 | 0 | 0 | 175.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 46.15 | 48.65 | 48.65 | 0 | 0 | 0 | 180.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 41.15 | 43.65 | 43.65 | 0 | 0 | 0 | 185.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 36.20 | 38.80 | 38.80 | 0 | 0 | 0 | 190.00 | 0.01 | 0.25 | 0.25 | 0 | 1 | 0 |
May 17, 2024 | 31.20 | 33.85 | 33.85 | 0 | 20 | 0 | 195.00 | 0.01 | 0.30 | 0.30 | 0 | 0 | 0 |
May 17, 2024 | 26.60 | 29.00 | 29.00 | 0 | 0 | 0 | 200.00 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
May 17, 2024 | 21.70 | 24.20 | 24.20 | 0 | 10 | 0 | 205.00 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 |
May 17, 2024 | 17.50 | 19.25 | 19.25 | 0 | 2 | 0 | 210.00 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 |
May 17, 2024 | 13.10 | 15.10 | 15.10 | 0 | 10 | 0 | 215.00 | 1.30 | 1.80 | 1.80 | 0 | 6 | 0 |
May 17, 2024 | 9.50 | 10.70 | 10.70 | -0.20 | 854 | 1 | 220.00 | 2.20 | 2.95 | 2.95 | 0 | 90 | 0 |
May 17, 2024 | 6.15 | 7.10 | 7.10 | 0 | 133 | 0 | 225.00 | 3.80 | 4.45 | 4.45 | 0 | 0 | 0 |
May 17, 2024 | 3.70 | 4.35 | 4.35 | -0.40 | 40 | 2 | 230.00 | 6.05 | 6.85 | 6.85 | 0 | 3 | 0 |
May 17, 2024 | 2.00 | 2.40 | 2.40 | 0 | 22 | 0 | 235.00 | 9.20 | 10.35 | 10.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0 | 1.10 | 0 | 600 | 238.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0.80 | 1.20 | 1.20 | -0.10 | 29 | 1 | 240.00 | 12.70 | 14.45 | 14.45 | 0 | 0 | 0 |
May 17, 2024 | 0.20 | 0.70 | 0.70 | 0 | 11 | 0 | 245.00 | 17.30 | 19.00 | 19.00 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 | 250.00 | 21.65 | 24.00 | 24.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.25 | 0.25 | 0 | 0 | 0 | 260.00 | 31.65 | 34.00 | 34.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 270.00 | 41.65 | 44.00 | 44.00 | 0 | 0 | 0 |
June 21, 2024 | 86.85 | 89.00 | 89.00 | 0 | 10 | 0 | 140.00 | 0 | 0.49 | 0.49 | 0 | 56 | 0 |
June 21, 2024 | 66.75 | 69.20 | 69.20 | 0 | 10 | 0 | 160.00 | 0 | 0.49 | 0.49 | 0 | 28 | 0 |
June 21, 2024 | 56.70 | 58.80 | 58.80 | 0 | 10 | 0 | 170.00 | 0.01 | 0.50 | 0.50 | 0 | 126 | 0 |
June 21, 2024 | 47.55 | 49.45 | 49.45 | 0 | 11 | 0 | 180.00 | 0.01 | 0.49 | 0.49 | 0 | 6 | 0 |
June 21, 2024 | 42.65 | 44.50 | 44.50 | 0 | 0 | 0 | 185.00 | 0.01 | 0.50 | 0.50 | 0 | 2 | 0 |
June 21, 2024 | 37.85 | 39.75 | 39.75 | 0 | 235 | 0 | 190.00 | 0.10 | 0.50 | 0.50 | 0 | 8 | 0 |
June 21, 2024 | 33.05 | 35.00 | 35.00 | 0 | 0 | 0 | 195.00 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 |
June 21, 2024 | 28.15 | 30.15 | 30.15 | 0 | 90 | 0 | 200.00 | 0.50 | 1.00 | 1.00 | 0 | 11 | 0 |
June 21, 2024 | 23.55 | 25.50 | 25.50 | 0 | 0 | 0 | 205.00 | 0.90 | 1.40 | 1.40 | 0 | 9 | 0 |
June 21, 2024 | 19.00 | 20.80 | 20.80 | 0 | 48 | 0 | 210.00 | 1.40 | 1.90 | 1.90 | 0 | 10 | 0 |
June 21, 2024 | 14.80 | 16.60 | 16.60 | 0 | 22 | 0 | 215.00 | 2.10 | 2.85 | 2.85 | -0.35 | 2 | 3 |
June 21, 2024 | 11.05 | 12.10 | 12.10 | 0 | 132 | 0 | 220.00 | 3.20 | 3.95 | 3.95 | 0 | 5 | 0 |
June 21, 2024 | 8.00 | 9.00 | 9.00 | 0 | 6 | 0 | 225.00 | 4.90 | 5.60 | 5.60 | 0 | 0 | 0 |
June 21, 2024 | 5.30 | 6.15 | 6.15 | -0.55 | 53 | 1 | 230.00 | 7.00 | 7.90 | 7.90 | 0 | 10 | 0 |
June 21, 2024 | 3.20 | 3.90 | 3.90 | 0 | 8 | 0 | 235.00 | 9.90 | 10.80 | 10.80 | 0 | 0 | 0 |
June 21, 2024 | 1.90 | 2.30 | 2.30 | 0 | 2 | 0 | 240.00 | 13.20 | 14.80 | 14.80 | 0 | 0 | 0 |
June 21, 2024 | 1.00 | 1.40 | 1.40 | 0 | 0 | 0 | 245.00 | 17.50 | 19.10 | 19.10 | 0 | 0 | 0 |
June 21, 2024 | 0.40 | 0.90 | 0.90 | 0 | 11 | 0 | 250.00 | 22.05 | 23.95 | 23.95 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.50 | 0.50 | 0 | 1 | 0 | 260.00 | 32.05 | 33.95 | 33.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.25 | 0.25 | 0 | 0 | 0 | 270.00 | 42.05 | 43.95 | 43.95 | 0 | 0 | 0 |
July 19, 2024 | 48.05 | 50.35 | 50.35 | 0 | 0 | 0 | 180.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 43.25 | 45.35 | 45.35 | 0 | 0 | 0 | 185.00 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 38.50 | 40.85 | 40.85 | 0 | 0 | 0 | 190.00 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 |
July 19, 2024 | 33.65 | 36.10 | 36.10 | 0 | 0 | 0 | 195.00 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
July 19, 2024 | 29.10 | 31.25 | 31.25 | 0 | 1 | 0 | 200.00 | 0.90 | 1.40 | 1.40 | 0 | 3 | 0 |
July 19, 2024 | 24.45 | 26.70 | 26.70 | 0 | 0 | 0 | 205.00 | 1.30 | 1.80 | 1.80 | 0 | 11 | 0 |
July 19, 2024 | 20.10 | 22.10 | 22.10 | 0 | 0 | 0 | 210.00 | 2.00 | 2.50 | 2.50 | 0 | 5 | 0 |
July 19, 2024 | 16.40 | 17.95 | 17.95 | 0 | 0 | 0 | 215.00 | 2.70 | 3.50 | 3.50 | 0 | 0 | 0 |
July 19, 2024 | 12.75 | 14.05 | 14.05 | 0 | 0 | 0 | 220.00 | 4.00 | 4.70 | 4.70 | 0 | 0 | 0 |
July 19, 2024 | 9.75 | 10.55 | 10.55 | 0 | 0 | 0 | 225.00 | 5.50 | 6.45 | 6.45 | 0 | 2 | 0 |
July 19, 2024 | 6.85 | 7.70 | 7.70 | 0 | 2 | 0 | 230.00 | 7.70 | 8.65 | 8.65 | 0 | 25 | 0 |
July 19, 2024 | 4.60 | 5.30 | 5.30 | 0 | 2 | 0 | 235.00 | 10.30 | 11.55 | 11.55 | 0 | 0 | 0 |
July 19, 2024 | 2.90 | 3.50 | 3.50 | 0 | 0 | 0 | 240.00 | 13.60 | 15.25 | 15.25 | 0 | 0 | 0 |
July 19, 2024 | 1.80 | 2.25 | 2.25 | -0.40 | 12 | 1 | 245.00 | 17.80 | 19.40 | 19.40 | 0 | 3 | 0 |
July 19, 2024 | 1.00 | 1.40 | 1.40 | 0 | 19 | 0 | 250.00 | 21.80 | 24.10 | 24.10 | 0 | 0 | 0 |
July 19, 2024 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 | 260.00 | 31.65 | 34.05 | 34.05 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 | 270.00 | 41.80 | 44.05 | 44.05 | 0 | 0 | 0 |
August 16, 2024 | 39.40 | 41.35 | 41.35 | 0 | 0 | 0 | 190.00 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
August 16, 2024 | 34.55 | 36.70 | 36.70 | 0 | 0 | 0 | 195.00 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 |
August 16, 2024 | 30.00 | 32.50 | 32.50 | 0 | 0 | 0 | 200.00 | 1.20 | 1.70 | 1.70 | 0 | 0 | 0 |
August 16, 2024 | 25.45 | 27.80 | 27.80 | 0 | 0 | 0 | 205.00 | 1.70 | 2.20 | 2.20 | 0 | 0 | 0 |
August 16, 2024 | 21.30 | 23.60 | 23.60 | 0 | 0 | 0 | 210.00 | 2.30 | 3.10 | 3.10 | 0 | 0 | 0 |
August 16, 2024 | 17.35 | 19.30 | 19.30 | 0 | 10 | 0 | 215.00 | 3.20 | 4.00 | 4.00 | 0 | 0 | 0 |
August 16, 2024 | 13.65 | 15.45 | 15.45 | 0 | 20 | 0 | 220.00 | 4.50 | 5.30 | 5.30 | 0 | 10 | 0 |
August 16, 2024 | 10.55 | 12.00 | 12.00 | 0 | 10 | 0 | 225.00 | 6.00 | 7.10 | 7.10 | 0 | 0 | 0 |
August 16, 2024 | 7.95 | 8.90 | 8.90 | 0 | 29 | 0 | 230.00 | 8.20 | 9.20 | 9.20 | 0 | 0 | 0 |
August 16, 2024 | 5.50 | 6.50 | 6.50 | 0 | 0 | 0 | 235.00 | 10.65 | 11.90 | 11.90 | 0 | 0 | 0 |
August 16, 2024 | 3.80 | 4.50 | 4.50 | 0 | 0 | 0 | 240.00 | 14.00 | 15.75 | 15.75 | 0 | 0 | 0 |
August 16, 2024 | 2.40 | 3.10 | 3.10 | 0 | 0 | 0 | 245.00 | 18.00 | 19.75 | 19.75 | 0 | 0 | 0 |
August 16, 2024 | 1.50 | 2.00 | 2.00 | 0 | 2 | 0 | 250.00 | 21.90 | 24.25 | 24.25 | 0 | 0 | 0 |
August 16, 2024 | 0.50 | 1.00 | 1.00 | 0 | 20 | 0 | 260.00 | 31.80 | 34.20 | 34.20 | 0 | 0 | 0 |
September 20, 2024 | 88.20 | 90.35 | 90.35 | 0 | 0 | 0 | 140.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 68.85 | 71.00 | 71.00 | 0 | 10 | 0 | 160.00 | 0.01 | 0.50 | 0.50 | 0 | 15 | 0 |
September 20, 2024 | 59.00 | 61.40 | 61.40 | 0 | 0 | 0 | 170.00 | 0.10 | 0.60 | 0.60 | 0 | 32 | 0 |
September 20, 2024 | 49.25 | 51.90 | 51.90 | 0 | 0 | 0 | 180.00 | 0.40 | 0.80 | 0.80 | 0 | 37 | 0 |
September 20, 2024 | 39.90 | 42.50 | 42.50 | 0 | 25 | 0 | 190.00 | 0.70 | 1.20 | 1.20 | 0 | 10 | 0 |
September 20, 2024 | 30.80 | 33.20 | 33.20 | 0 | 110 | 0 | 200.00 | 1.50 | 2.00 | 2.00 | 0 | 28 | 0 |
September 20, 2024 | 21.90 | 24.90 | 24.90 | 0 | 2 | 0 | 210.00 | 2.80 | 3.60 | 3.60 | 0 | 0 | 0 |
September 20, 2024 | 18.50 | 20.50 | 20.50 | 0 | 0 | 0 | 215.00 | 3.80 | 4.60 | 4.60 | 0 | 0 | 0 |
September 20, 2024 | 15.15 | 16.75 | 16.75 | 0 | 16 | 0 | 220.00 | 5.10 | 6.20 | 6.20 | 0 | 0 | 0 |
September 20, 2024 | 11.85 | 13.45 | 13.45 | 0 | 0 | 0 | 225.00 | 6.60 | 7.70 | 7.70 | 0 | 0 | 0 |
September 20, 2024 | 9.20 | 10.20 | 10.20 | 0 | 120 | 0 | 230.00 | 8.80 | 9.90 | 9.90 | 0 | 0 | 0 |
September 20, 2024 | 6.70 | 7.70 | 7.70 | 0 | 20 | 0 | 235.00 | 11.10 | 12.85 | 12.85 | 0 | 10 | 0 |
September 20, 2024 | 4.80 | 5.50 | 5.50 | 0 | 2 | 0 | 240.00 | 14.40 | 16.35 | 16.35 | 0 | 0 | 0 |
September 20, 2024 | 3.20 | 4.00 | 4.00 | 0 | 2 | 0 | 245.00 | 18.30 | 20.15 | 20.15 | 0 | 0 | 0 |
September 20, 2024 | 2.10 | 2.85 | 2.85 | 0 | 0 | 0 | 250.00 | 22.00 | 24.60 | 24.60 | 0 | 0 | 0 |
September 20, 2024 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 | 260.00 | 31.65 | 34.30 | 34.30 | 0 | 0 | 0 |
September 20, 2024 | 0.30 | 0.80 | 0.80 | 0 | 2 | 0 | 270.00 | 41.65 | 44.30 | 44.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 300.00 | 71.65 | 74.30 | 74.30 | 0 | 0 | 0 |
October 18, 2024 | 31.95 | 34.50 | 34.50 | 0 | 0 | 0 | 200.00 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 |
October 18, 2024 | 23.10 | 26.10 | 26.10 | 0 | 0 | 0 | 210.00 | 3.30 | 4.10 | 4.10 | 0 | 0 | 0 |
October 18, 2024 | 19.80 | 21.80 | 21.80 | 0 | 0 | 0 | 215.00 | 4.30 | 5.10 | 5.10 | 0 | 0 | 0 |
October 18, 2024 | 16.35 | 17.90 | 17.90 | 0 | 0 | 0 | 220.00 | 5.50 | 6.70 | 6.70 | 0 | 0 | 0 |
October 18, 2024 | 13.15 | 14.85 | 14.85 | 0 | 0 | 0 | 225.00 | 7.20 | 8.40 | 8.40 | 0 | 0 | 0 |
October 18, 2024 | 10.10 | 11.70 | 11.70 | 0 | 0 | 0 | 230.00 | 9.40 | 10.50 | 10.50 | 0 | 0 | 0 |
October 18, 2024 | 7.90 | 9.00 | 9.00 | 0 | 0 | 0 | 235.00 | 11.70 | 13.35 | 13.35 | 0 | 0 | 0 |
October 18, 2024 | 5.80 | 6.80 | 6.80 | 0 | 0 | 0 | 240.00 | 14.80 | 16.75 | 16.75 | 0 | 0 | 0 |
October 18, 2024 | 4.30 | 5.00 | 5.00 | 0 | 0 | 0 | 245.00 | 18.60 | 20.40 | 20.40 | 0 | 0 | 0 |
October 18, 2024 | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 | 260.00 | 31.85 | 34.40 | 34.40 | 0 | 0 | 0 |
December 20, 2024 | 70.55 | 73.20 | 73.20 | 0 | 0 | 0 | 160.00 | 0.20 | 0.70 | 0.70 | 0 | 2 | 0 |
December 20, 2024 | 60.85 | 63.75 | 63.75 | 0 | 0 | 0 | 170.00 | 0.40 | 0.90 | 0.90 | 0 | 1 | 0 |
December 20, 2024 | 51.60 | 54.50 | 54.50 | 0 | 0 | 0 | 180.00 | 0.90 | 1.40 | 1.40 | 0 | 95 | 0 |
December 20, 2024 | 42.60 | 45.20 | 45.20 | 0 | 1 | 0 | 190.00 | 1.60 | 2.10 | 2.10 | 0 | 2 | 0 |
December 20, 2024 | 33.30 | 36.30 | 36.30 | 0 | 0 | 0 | 200.00 | 2.50 | 3.30 | 3.30 | 0 | 0 | 0 |
December 20, 2024 | 25.50 | 28.30 | 28.30 | 0 | 100 | 0 | 210.00 | 4.30 | 5.00 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 18.75 | 20.50 | 20.50 | 0 | 5 | 0 | 220.00 | 6.70 | 7.80 | 7.80 | 0 | 0 | 0 |
December 20, 2024 | 12.60 | 14.20 | 14.20 | 0 | 0 | 0 | 230.00 | 10.20 | 12.10 | 12.10 | 0 | 0 | 0 |
December 20, 2024 | 7.90 | 9.00 | 9.00 | 0 | 11 | 0 | 240.00 | 15.70 | 17.40 | 17.40 | 0 | 0 | 0 |
December 20, 2024 | 4.60 | 5.40 | 5.40 | 0 | 2 | 0 | 250.00 | 22.60 | 25.40 | 25.40 | 0 | 0 | 0 |
December 20, 2024 | 2.40 | 3.20 | 3.20 | 0 | 1 | 0 | 260.00 | 31.70 | 34.60 | 34.60 | 0 | 0 | 0 |
December 20, 2024 | 1.30 | 1.80 | 1.80 | 0 | 10 | 0 | 270.00 | 41.65 | 44.60 | 44.60 | 0 | 0 | 0 |
December 20, 2024 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 | 300.00 | 71.40 | 74.60 | 74.60 | 0 | 0 | 0 |
March 21, 2025 | 35.85 | 38.80 | 38.80 | 0 | 0 | 0 | 200.00 | 3.40 | 4.20 | 4.20 | 0 | 0 | 0 |
March 21, 2025 | 28.30 | 31.00 | 31.00 | 0 | 0 | 0 | 210.00 | 5.10 | 6.30 | 6.30 | 0 | 0 | 0 |
March 21, 2025 | 21.15 | 23.75 | 23.75 | 0 | 0 | 0 | 220.00 | 7.80 | 8.90 | 8.90 | 0 | 0 | 0 |
March 21, 2025 | 15.30 | 17.10 | 17.10 | 0 | 10 | 0 | 230.00 | 11.20 | 13.10 | 13.10 | 0 | 0 | 0 |
March 21, 2025 | 10.20 | 12.10 | 12.10 | 0 | 1 | 0 | 240.00 | 16.50 | 18.30 | 18.30 | 0 | 0 | 0 |
March 21, 2025 | 4.10 | 4.90 | 4.90 | 0 | 20 | 0 | 260.00 | 31.80 | 34.75 | 34.75 | 0 | 0 | 0 |
March 21, 2025 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 | 300.00 | 71.20 | 74.80 | 74.80 | 0 | 0 | 0 |