Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

WCP – Whitecap Resources Inc.

Last update: November 18, 2025 at 4:45 p.m.   (Real-time)

  • Last price: 11.610
  • Net change: 0.490
  • Bid price: 11.590
  • Ask price: 11.650
  • 30-day historical volatility: 21.18%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 99,003
Volume: 7,111
Open interest: 77,645
Volume: 978
November 28, 2025 (Weekly) 2.58 2.66 2.66 0 0 0 9.00 0 0.03 0.03 0 0 0
November 28, 2025 (Weekly) 2.32 2.41 2.41 0 0 0 9.25 0 0.03 0.03 0 20 0
November 28, 2025 (Weekly) 2.08 2.16 2.16 0 0 0 9.50 0 0.05 0.05 0 0 0
November 28, 2025 (Weekly) 1.83 1.91 1.91 0 0 0 9.75 0 0.05 0.05 0 1 0
November 28, 2025 (Weekly) 1.58 1.67 1.67 0.20 10 5 10.00 0 0.05 0.05 0 103 0
November 28, 2025 (Weekly) 1.08 1.16 1.16 0 5,111 0 10.50 0 0.06 0.06 0 200 0
November 28, 2025 (Weekly) 0.62 0.70 0.70 0.15 10,180 50 11.00 0.02 0.07 0.07 0 92 0
November 28, 2025 (Weekly) 0.23 0.28 0.28 0.13 114 24 11.50 0.13 0.19 0.19 0 100 0
November 28, 2025 (Weekly) 0.04 0.09 0.09 0 0 0 12.00 0.45 0.52 0.52 0 0 0
November 28, 2025 (Weekly) 0 0.06 0.06 0 0 0 12.50 0.90 1.00 1.00 0 0 0
November 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 13.00 1.39 1.50 1.50 0 0 0
November 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 13.50 1.88 2.00 2.00 0 0 0
November 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 14.00 2.38 2.50 2.50 0 0 0
November 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 14.50 2.88 3.00 3.00 0 0 0
November 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 15.00 3.35 3.50 3.50 0 0 0
December 5, 2025 (Weekly) 2.58 2.66 2.66 0 0 0 9.00 0 0.03 0.03 0 0 0
December 5, 2025 (Weekly) 2.33 2.41 2.41 0 0 0 9.25 0 0.05 0.05 0 0 0
December 5, 2025 (Weekly) 2.08 2.16 2.16 0 0 0 9.50 0 0.05 0.05 0 1 0
December 5, 2025 (Weekly) 1.83 1.92 1.92 0 0 0 9.75 0 0.06 0.06 0 10 0
December 5, 2025 (Weekly) 1.58 1.67 1.67 0 0 0 10.00 0 0.06 0.06 0 1 0
December 5, 2025 (Weekly) 1.09 1.17 1.17 0 267 0 10.50 0 0.07 0.07 -0.06 11 20
December 5, 2025 (Weekly) 0.63 0.71 0.71 0.19 129 20 11.00 0.06 0.10 0.10 0 0 0
December 5, 2025 (Weekly) 0.28 0.32 0.32 0.17 60 33 11.50 0.20 0.25 0.25 0 0 0
December 5, 2025 (Weekly) 0.07 0.13 0.13 0 0 0 12.00 0.49 0.56 0.56 0 0 0
December 5, 2025 (Weekly) 0 0.07 0.07 0 0 0 12.50 0.91 1.04 1.04 0 0 0
December 5, 2025 (Weekly) 0 0.06 0.06 0 0 0 13.00 1.40 1.50 1.50 0 0 0
December 12, 2025 (Weekly) 2.33 2.42 2.42 0 0 0 9.25 0 0.04 0.04 0 0 0
December 12, 2025 (Weekly) 2.08 2.17 2.17 0 0 0 9.50 0 0.06 0.06 0 0 0
December 12, 2025 (Weekly) 1.84 1.92 1.92 0 0 0 9.75 0 0.07 0.07 0 0 0
December 12, 2025 (Weekly) 1.59 1.67 1.67 0 0 0 10.00 0 0.07 0.07 0 60 0
December 12, 2025 (Weekly) 1.11 1.19 1.19 0 90 0 10.50 0.03 0.08 0.08 0 0 0
December 12, 2025 (Weekly) 0.67 0.73 0.73 0 106 0 11.00 0.10 0.14 0.14 0 0 0
December 12, 2025 (Weekly) 0.33 0.38 0.38 0 336 0 11.50 0.25 0.30 0.30 0 0 0
December 12, 2025 (Weekly) 0.12 0.16 0.16 0 0 0 12.00 0.53 0.60 0.60 0 0 0
December 12, 2025 (Weekly) 0.03 0.08 0.08 0 0 0 12.50 0.94 1.02 1.02 0 0 0
December 12, 2025 (Weekly) 0 0.07 0.07 0 0 0 13.00 1.41 1.50 1.50 0 0 0
December 24, 2025 (Weekly) 2.34 2.43 2.43 0 0 0 9.25 0 0.07 0.07 0 0 0
December 24, 2025 (Weekly) 2.09 2.18 2.18 0 0 0 9.50 0 0.07 0.07 0 0 0
December 24, 2025 (Weekly) 1.86 1.93 1.93 0 0 0 9.75 0 0.08 0.08 0 0 0
December 24, 2025 (Weekly) 1.61 1.70 1.70 0 0 0 10.00 0.01 0.09 0.09 0 2 0
December 24, 2025 (Weekly) 1.12 1.22 1.22 0 0 0 10.50 0.07 0.10 0.10 0 0 0
December 24, 2025 (Weekly) 0.73 0.79 0.79 0 221 0 11.00 0.15 0.19 0.19 0 200 0
December 24, 2025 (Weekly) 0.40 0.45 0.45 0 0 0 11.50 0.31 0.36 0.36 0 0 0
December 24, 2025 (Weekly) 0.18 0.23 0.23 0 0 0 12.00 0.58 0.65 0.65 0 0 0
December 24, 2025 (Weekly) 0.06 0.12 0.12 0 0 0 12.50 0.97 1.04 1.04 0 0 0
December 24, 2025 (Weekly) 0 0.08 0.08 0 0 0 13.00 1.43 1.50 1.50 0 0 0
January 2, 2026 (Weekly) 2.08 2.18 2.18 0 0 0 9.50 0 0.08 0.08 0 0 0
January 2, 2026 (Weekly) 1.85 1.95 1.95 0 0 0 9.75 0 0.09 0.09 0 0 0
January 2, 2026 (Weekly) 1.59 1.70 1.70 0 0 0 10.00 0.03 0.10 0.10 0 0 0
January 2, 2026 (Weekly) 1.15 1.24 1.24 0 0 0 10.50 0.09 0.13 0.13 0 0 0
January 2, 2026 (Weekly) 0.74 0.82 0.82 0 0 0 11.00 0.19 0.23 0.23 0 0 0
January 2, 2026 (Weekly) 0.42 0.48 0.48 0 0 0 11.50 0.36 0.42 0.42 0 0 0
January 2, 2026 (Weekly) 0.20 0.25 0.25 0 0 0 12.00 0.64 0.71 0.71 0 0 0
January 2, 2026 (Weekly) 0.08 0.13 0.13 0 0 0 12.50 1.02 1.10 1.10 0 0 0
January 2, 2026 (Weekly) 0.01 0.09 0.09 0 0 0 13.00 1.46 1.57 1.57 0 0 0
November 21, 2025 4.80 4.90 4.90 0 0 0 6.75 0 0.03 0.03 0 13 0
November 21, 2025 4.55 4.65 4.65 0 0 0 7.00 0 0.03 0.03 0 0 0
November 21, 2025 4.30 4.40 4.40 0 0 0 7.25 0 0.03 0.03 0 10 0
November 21, 2025 4.05 4.15 4.15 0 10 0 7.50 0 0.03 0.03 0 0 0
November 21, 2025 3.80 3.90 3.90 0 0 0 7.75 0 0.05 0.05 0 10 0
November 21, 2025 3.55 3.65 3.65 0 0 0 8.00 0 0.03 0.03 0 12 0
November 21, 2025 3.30 3.40 3.40 0 0 0 8.25 0 0.03 0.03 0 200 0
November 21, 2025 3.05 3.15 3.15 0 0 0 8.50 0 0.05 0.05 0 135 0
November 21, 2025 2.83 2.90 2.90 0 0 0 8.75 0 0.03 0.03 0 73 0
November 21, 2025 2.58 2.65 2.65 0 0 0 9.00 0 0.05 0.05 0 110 0
November 21, 2025 2.33 2.40 2.40 0 0 0 9.25 0 0.05 0.05 0 348 0
November 21, 2025 2.08 2.15 2.15 0 80 0 9.50 0 0.05 0.05 0 750 0
November 21, 2025 1.83 1.90 1.90 0 299 0 9.75 0 0.05 0.05 0 168 0
November 21, 2025 1.59 1.66 1.66 0.30 644 205 10.00 0 0.05 0.05 0 1,897 0
November 21, 2025 1.09 1.15 1.15 0.47 2,014 499 10.50 0 0.05 0.05 0 763 0
November 21, 2025 0.59 0.66 0.66 0.38 10,644 760 11.00 0 0.05 0.05 0 191 0
November 21, 2025 0.15 0.21 0.21 0 265 0 11.50 0.04 0.09 0.09 0 50 0
November 21, 2025 0 0.05 0.05 0 419 0 12.00 0.36 0.44 0.44 0 10 0
November 21, 2025 0 0.05 0.05 0 0 0 12.50 0.84 0.93 0.93 0 0 0
November 21, 2025 0 0.05 0.05 0 0 0 13.00 1.35 1.42 1.42 0 0 0
November 21, 2025 0 0.05 0.05 0 0 0 13.50 1.85 1.93 1.93 0 0 0
November 21, 2025 0 0.05 0.05 0 0 0 14.00 2.35 2.43 2.43 0 0 0
November 21, 2025 0 0.05 0.05 0 0 0 14.50 2.85 2.93 2.93 0 0 0
November 21, 2025 0 0.05 0.05 0 0 0 15.00 3.35 3.45 3.45 0 0 0
November 21, 2025 0 0.05 0.05 0 0 0 15.50 3.85 3.95 3.95 0 0 0
December 19, 2025 6.55 6.65 6.65 0 0 0 5.00 0 0.03 0.03 0 2 0
December 19, 2025 6.05 6.15 6.15 0 0 0 5.50 0 0.03 0.03 0 0 0
December 19, 2025 5.55 5.65 5.65 0 0 0 6.00 0 0.03 0.03 0 16 0
December 19, 2025 5.05 5.15 5.15 0 0 0 6.50 0 0.05 0.05 0 44 0
December 19, 2025 4.55 4.65 4.65 0 0 0 7.00 0 0.03 0.03 0 130 0
December 19, 2025 4.30 4.40 4.40 0 0 0 7.25 0 0.03 0.03 0 0 0
December 19, 2025 4.05 4.15 4.15 0 0 0 7.50 0 0.03 0.03 0 183 0
December 19, 2025 3.80 3.90 3.90 0 0 0 7.75 0 0.03 0.03 0 0 0
December 19, 2025 3.55 3.65 3.65 0 42 0 8.00 0 0.05 0.05 0 292 0
December 19, 2025 3.30 3.40 3.40 0 0 0 8.25 0 0.04 0.04 0 0 0
December 19, 2025 3.05 3.15 3.15 0 1 0 8.50 0 0.05 0.05 0 238 0
December 19, 2025 2.83 2.92 2.92 0 0 0 8.75 0 0.05 0.05 0 30 0
December 19, 2025 2.58 2.66 2.66 0 69 0 9.00 0 0.06 0.06 0 604 0
December 19, 2025 2.33 2.42 2.42 0 3 0 9.25 0 0.06 0.06 0 12 0
December 19, 2025 2.10 2.18 2.18 0 294 0 9.50 0 0.07 0.07 0 564 0
December 19, 2025 1.85 1.92 1.92 0.45 147 10 9.75 0 0.08 0.08 0 90 0
December 19, 2025 1.60 1.68 1.68 0.42 649 102 10.00 0 0.09 0.09 -0.02 330 10
December 19, 2025 1.14 1.21 1.21 0.41 1,441 32 10.50 0.05 0.09 0.09 0 298 0
December 19, 2025 0.71 0.75 0.75 0.28 8,166 137 11.00 0.13 0.16 0.16 -0.06 655 100
December 19, 2025 0.38 0.43 0.43 0.16 806 624 11.50 0.29 0.34 0.34 0 497 0
December 19, 2025 0.17 0.19 0.19 0.10 780 204 12.00 0.57 0.63 0.63 0 50 0
December 19, 2025 0.06 0.10 0.10 0 162 0 12.50 0.96 1.04 1.04 0 0 0
December 19, 2025 0 0.07 0.07 0 97 0 13.00 1.43 1.51 1.51 0 0 0
December 19, 2025 0 0.07 0.07 0 0 0 13.50 1.90 1.98 1.98 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 14.00 2.39 2.48 2.48 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 14.50 2.89 2.98 2.98 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 15.00 3.35 3.50 3.50 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 15.50 3.85 4.00 4.00 0 0 0
January 16, 2026 7.55 7.65 7.65 0 0 0 4.00 0 0.03 0.03 0 0 0
January 16, 2026 6.55 6.65 6.65 0 0 0 5.00 0 0.03 0.03 0 0 0
January 16, 2026 5.55 5.70 5.70 0 5 0 6.00 0 0.03 0.03 0 180 0
January 16, 2026 4.55 4.70 4.70 0 159 0 7.00 0 0.05 0.05 0 122 0
January 16, 2026 3.80 3.95 3.95 0 0 0 7.75 0 0.04 0.04 0 0 0
January 16, 2026 3.55 3.70 3.70 0 201 0 8.00 0 0.02 0.02 0 787 0
January 16, 2026 3.30 3.45 3.45 0 0 0 8.25 0 0.06 0.06 0 0 0
January 16, 2026 3.05 3.20 3.20 0 0 0 8.50 0 0.07 0.07 0 0 0
January 16, 2026 2.83 2.91 2.91 0 0 0 8.75 0 0.07 0.07 0 4 0
January 16, 2026 2.58 2.66 2.66 0.21 2,571 200 9.00 0 0.09 0.09 0 1,091 0
January 16, 2026 2.33 2.42 2.42 0 0 0 9.25 0.02 0.09 0.09 0 10 0
January 16, 2026 2.11 2.18 2.18 0 0 0 9.50 0.02 0.09 0.09 0 20 0
January 16, 2026 1.87 1.94 1.94 0 4 0 9.75 0.05 0.10 0.10 0 72 0
January 16, 2026 1.62 1.70 1.70 0.44 11,227 22 10.00 0.07 0.10 0.10 -0.06 9,587 5
January 16, 2026 1.18 1.26 1.26 0.32 323 55 10.50 0.14 0.17 0.17 -0.08 2,385 390
January 16, 2026 0.80 0.85 0.85 0.30 2,297 675 11.00 0.25 0.27 0.27 0 144 0
January 16, 2026 0.48 0.52 0.52 0 787 0 11.50 0.44 0.48 0.48 0 148 0
January 16, 2026 0.28 0.31 0.31 0.13 2,279 570 12.00 0.70 0.76 0.76 0 85 0
January 16, 2026 0.13 0.17 0.17 0 5 0 12.50 1.06 1.13 1.13 -0.51 0 20
January 16, 2026 0.05 0.11 0.11 0 105 1 13.00 1.49 1.58 1.58 0 10 0
January 16, 2026 0.02 0.08 0.08 0 0 0 13.50 1.95 2.04 2.04 0 0 0
January 16, 2026 0 0.06 0.06 0.03 230 20 14.00 2.45 2.51 2.51 0 368 0
January 16, 2026 0 0.07 0.07 0 0 0 14.50 2.92 3.05 3.05 0 0 0
January 16, 2026 0 0.04 0.04 0 232 1 15.00 3.40 3.55 3.55 0 10 0
January 16, 2026 0 0.06 0.06 0 0 0 15.50 3.90 4.05 4.05 0 0 0
February 20, 2026 3.80 3.95 3.95 0 0 0 7.75 0 0.07 0.07 0 21 0
February 20, 2026 3.55 3.70 3.70 0 0 0 8.00 0 0.08 0.08 0 20 0
February 20, 2026 3.30 3.45 3.45 0 0 0 8.25 0.01 0.08 0.08 0 0 0
February 20, 2026 3.05 3.20 3.20 0 0 0 8.50 0.01 0.09 0.09 0 0 0
February 20, 2026 2.83 2.94 2.94 0 0 0 8.75 0.02 0.10 0.10 0 0 0
February 20, 2026 2.56 2.71 2.71 0 0 0 9.00 0.04 0.11 0.11 0 0 0
February 20, 2026 2.32 2.47 2.47 0 0 0 9.25 0.06 0.12 0.12 0 0 0
February 20, 2026 2.10 2.24 2.24 0 20 0 9.50 0.08 0.15 0.15 0 20 0
February 20, 2026 1.87 2.01 2.01 0 0 0 9.75 0.12 0.16 0.16 0 0 0
February 20, 2026 1.67 1.78 1.78 0 6 0 10.00 0.15 0.20 0.20 0 104 0
February 20, 2026 1.27 1.34 1.34 0.14 173 10 10.50 0.25 0.29 0.29 0 50 0
February 20, 2026 0.92 0.97 0.97 0 841 0 11.00 0.39 0.42 0.42 -0.23 0 40
February 20, 2026 0.62 0.66 0.66 0.17 170 25 11.50 0.59 0.63 0.63 0 38 0
February 20, 2026 0.39 0.42 0.42 0.07 140 10 12.00 0.86 0.91 0.91 0 0 0
February 20, 2026 0.24 0.28 0.28 0 0 0 12.50 1.20 1.27 1.27 0 0 0
February 20, 2026 0.14 0.18 0.18 0 0 0 13.00 1.60 1.67 1.67 0 0 0
February 20, 2026 0.07 0.13 0.13 0 0 0 13.50 1.99 2.14 2.14 0 10 0
February 20, 2026 0.03 0.10 0.10 0 0 0 14.00 2.47 2.61 2.61 0 0 0
February 20, 2026 0 0.09 0.09 0 0 0 14.50 2.95 3.10 3.10 0 0 0
February 20, 2026 0 0.08 0.08 0 0 0 15.00 3.45 3.60 3.60 0 0 0
February 20, 2026 0 0.07 0.07 0 0 0 15.50 3.90 4.10 4.10 0 0 0
March 20, 2026 6.55 6.70 6.70 0 0 0 5.00 0 0.03 0.03 0 0 0
March 20, 2026 6.05 6.20 6.20 0 0 0 5.50 0 0.05 0.05 0 10 0
March 20, 2026 5.55 5.70 5.70 0 0 0 6.00 0 0.05 0.05 0 15 0
March 20, 2026 5.05 5.20 5.20 0 0 0 6.50 0 0.06 0.06 0 11 0
March 20, 2026 4.55 4.70 4.70 0 0 0 7.00 0 0.07 0.07 0 20 0
March 20, 2026 4.05 4.20 4.20 0 0 0 7.50 0 0.08 0.08 0 73 0
March 20, 2026 3.55 3.70 3.70 0.30 180 105 8.00 0.02 0.10 0.10 0 334 0
March 20, 2026 3.30 3.45 3.45 0 5 0 8.25 0.02 0.10 0.10 0 0 0
March 20, 2026 3.10 3.20 3.20 0 10 0 8.50 0.03 0.12 0.12 0 220 0
March 20, 2026 2.84 2.93 2.93 0 0 0 8.75 0.06 0.12 0.12 0 115 0
March 20, 2026 2.60 2.69 2.69 0 89 0 9.00 0.11 0.14 0.14 0 135 0
March 20, 2026 2.37 2.48 2.48 0 0 0 9.25 0.11 0.16 0.16 0 0 0
March 20, 2026 2.15 2.24 2.24 0 423 0 9.50 0.14 0.18 0.18 -0.08 52 20
March 20, 2026 1.90 2.02 2.02 0 2 0 9.75 0.17 0.21 0.21 -0.12 0 100
March 20, 2026 1.70 1.79 1.79 0 314 0 10.00 0.22 0.26 0.26 0 202 0
March 20, 2026 1.32 1.40 1.40 0 1,504 0 10.50 0.33 0.37 0.37 0 54 0
March 20, 2026 0.99 1.04 1.04 0.22 2,098 10 11.00 0.48 0.52 0.52 -0.22 95 30
March 20, 2026 0.69 0.74 0.74 0 320 0 11.50 0.69 0.73 0.73 0 0 0
March 20, 2026 0.47 0.52 0.52 0.11 394 30 12.00 0.97 1.02 1.02 0 52 0
March 20, 2026 0.30 0.35 0.35 0.04 0 40 12.50 1.29 1.36 1.36 0 0 0
March 20, 2026 0.19 0.23 0.23 0 9 0 13.00 1.68 1.75 1.75 0 15 0
March 20, 2026 0.11 0.17 0.17 -0.03 100 100 13.50 2.07 2.19 2.19 0 0 0
March 20, 2026 0.07 0.10 0.10 0 0 0 14.00 2.51 2.68 2.68 0 0 0
March 20, 2026 0.04 0.10 0.10 0 0 0 14.50 3.00 3.15 3.15 0 0 0
March 20, 2026 0.01 0.10 0.10 0 0 0 15.00 3.50 3.60 3.60 0 15 0
March 20, 2026 0 0.09 0.09 0 0 0 15.50 3.95 4.10 4.10 0 0 0
April 17, 2026 3.55 3.70 3.70 0 0 0 8.00 0.02 0.11 0.11 0 1 0
April 17, 2026 3.30 3.45 3.45 0 0 0 8.25 0.04 0.13 0.13 0 0 0
April 17, 2026 3.05 3.20 3.20 0 0 0 8.50 0.07 0.13 0.13 0 0 0
April 17, 2026 2.83 2.94 2.94 0 0 0 8.75 0.09 0.15 0.15 0 0 0
April 17, 2026 2.62 2.72 2.72 0 0 0 9.00 0.12 0.17 0.17 0 0 0
April 17, 2026 2.39 2.49 2.49 0 0 0 9.25 0.15 0.19 0.19 0 0 0
April 17, 2026 2.16 2.24 2.24 0 0 0 9.50 0.19 0.22 0.22 0 2 0
April 17, 2026 1.93 2.03 2.03 0 0 0 9.75 0.23 0.26 0.26 0 45 0
April 17, 2026 1.74 1.82 1.82 0 94 0 10.00 0.27 0.31 0.31 0 0 0
April 17, 2026 1.37 1.43 1.43 0 20 0 10.50 0.40 0.44 0.44 0 0 0
April 17, 2026 1.03 1.09 1.09 0.06 83 10 11.00 0.56 0.61 0.61 0 30 0
April 17, 2026 0.75 0.80 0.80 0 63 0 11.50 0.78 0.82 0.82 0 0 0
April 17, 2026 0.53 0.57 0.57 0.11 550 505 12.00 1.05 1.11 1.11 0 0 0
April 17, 2026 0.36 0.41 0.41 0.08 0 35 12.50 1.39 1.44 1.44 0 0 0
April 17, 2026 0.24 0.28 0.28 0 0 0 13.00 1.75 1.83 1.83 0 0 0
April 17, 2026 0.16 0.20 0.20 0 0 0 13.50 2.14 2.25 2.25 0 0 0
June 19, 2026 4.05 4.20 4.20 0 10 0 7.50 0.04 0.11 0.11 0 1 0
June 19, 2026 3.55 3.70 3.70 0 0 0 8.00 0.09 0.15 0.15 0 36 0
June 19, 2026 3.05 3.20 3.20 0 100 0 8.50 0.13 0.20 0.20 0 110 0
June 19, 2026 2.63 2.73 2.73 0 23 0 9.00 0.21 0.25 0.25 0 116 0
June 19, 2026 2.18 2.31 2.31 0 23 0 9.50 0.29 0.33 0.33 0 50 0
June 19, 2026 1.81 1.89 1.89 0 489 0 10.00 0.40 0.45 0.45 0 79 0
June 19, 2026 1.14 1.20 1.20 0.19 1,155 220 11.00 0.73 0.78 0.78 0 125 0
June 19, 2026 0.64 0.70 0.70 0.16 428 41 12.00 1.23 1.29 1.29 -0.39 145 100
June 19, 2026 0.34 0.40 0.40 0.07 733 50 13.00 1.91 1.99 1.99 0 0 0
June 19, 2026 0.18 0.22 0.22 0 10 0 14.00 2.68 2.84 2.84 0 0 0
June 19, 2026 0.08 0.14 0.14 0 10 0 15.00 3.55 3.80 3.80 0 0 0
September 18, 2026 3.10 3.25 3.25 0 0 0 8.50 0.24 0.29 0.29 0 50 0
September 18, 2026 2.67 2.78 2.78 0 10 0 9.00 0.33 0.37 0.37 0 5 0
September 18, 2026 2.26 2.35 2.35 0 0 0 9.50 0.43 0.48 0.48 0 2 0
September 18, 2026 1.89 1.97 1.97 0 205 0 10.00 0.56 0.62 0.62 0 20 0
September 18, 2026 1.25 1.32 1.32 0 116 0 11.00 0.93 0.99 0.99 0 32 0
September 18, 2026 0.78 0.85 0.85 0 762 0 12.00 1.45 1.52 1.52 -0.11 144 100
September 18, 2026 0.46 0.52 0.52 0 41 0 13.00 2.12 2.19 2.19 0 2 0
September 18, 2026 0.27 0.33 0.33 0 0 0 14.00 2.90 3.00 3.00 0 0 0
September 18, 2026 0.16 0.21 0.21 0 0 0 15.00 3.70 3.95 3.95 0 0 0
January 15, 2027 7.55 7.70 7.70 0 34 0 4.00 0 0.06 0.06 0 2 0
January 15, 2027 6.55 6.70 6.70 0 0 0 5.00 0.02 0.10 0.10 0 0 0
January 15, 2027 5.55 5.70 5.70 0.20 530 15 6.00 0.05 0.15 0.15 -0.05 13 1
January 15, 2027 4.55 4.70 4.70 0 146 0 7.00 0.16 0.23 0.23 0 20,308 0
January 15, 2027 3.55 3.75 3.75 0 1,145 0 8.00 0.28 0.33 0.33 0 1,221 0
January 15, 2027 2.68 2.79 2.79 0 3,069 0 9.00 0.47 0.53 0.53 0 405 0
January 15, 2027 1.95 2.06 2.06 0.33 9,556 372 10.00 0.72 0.81 0.81 0 24,334 0
January 15, 2027 1.64 1.73 1.73 0 158 0 10.50 0.93 1.02 1.02 -0.29 3 40
January 15, 2027 0.93 0.99 0.99 -0.01 2,002 91 12.00 1.67 1.77 1.77 0 472 0
January 15, 2027 0.37 0.45 0.45 0.03 141 50 14.00 3.05 3.25 3.25 0 380 0
January 15, 2027 0.25 0.29 0.29 0 446 0 15.00 3.85 4.10 4.10 0 5 0
January 15, 2027 0.16 0.24 0.24 0 0 0 16.00 4.75 5.00 5.00 0 0 0
January 21, 2028 5.40 5.90 5.90 0 2 0 6.00 0.11 0.35 0.35 0 50 0
January 21, 2028 4.40 4.90 4.90 0 30 0 7.00 0.31 0.51 0.51 0 50 0
January 21, 2028 3.50 3.95 3.95 0.50 362 77 8.00 0.44 0.62 0.62 -0.05 499 2
January 21, 2028 2.67 3.10 3.10 0 258 0 9.00 0.68 0.90 0.90 0 232 0
January 21, 2028 2.01 2.19 2.19 0.37 3,676 76 10.00 0.91 1.27 1.27 0 2,096 0
January 21, 2028 1.04 1.30 1.30 0.09 872 970 12.00 2.10 2.44 2.44 0 0 0
January 21, 2028 0.56 0.90 0.90 -0.28 500 20 14.00 3.35 3.85 3.85 0 300 0
January 21, 2028 0.20 0.44 0.44 0 272 0 16.00 4.90 5.45 5.45 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.