Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

WCP – Whitecap Resources Inc.

Last update: November 25, 2025 at 5:18 p.m.   (Real-time)

  • Last price: 11.450
  • Net change: -0.170
  • Bid price: 11.450
  • Ask price: 11.500
  • 30-day historical volatility: 22.78%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 94,861
Volume: 1,107
Open interest: 74,242
Volume: 68
November 28, 2025 (Weekly) 2.41 2.50 2.50 0 0 0 9.00 0 0.03 0.03 0 0 0
November 28, 2025 (Weekly) 2.16 2.25 2.25 0 0 0 9.25 0 0.03 0.03 0 20 0
November 28, 2025 (Weekly) 1.91 2.00 2.00 0 0 0 9.50 0 0.05 0.05 0 0 0
November 28, 2025 (Weekly) 1.66 1.75 1.75 0 0 0 9.75 0 0.05 0.05 0 1 0
November 28, 2025 (Weekly) 1.41 1.50 1.50 0 10 0 10.00 0 0.05 0.05 0 103 0
November 28, 2025 (Weekly) 0.91 1.00 1.00 -0.15 5,111 50 10.50 0 0.04 0.04 0 200 0
November 28, 2025 (Weekly) 0.42 0.51 0.51 0 10,130 0 11.00 0 0.06 0.06 0 92 0
November 28, 2025 (Weekly) 0.05 0.11 0.11 -0.16 147 4 11.50 0.13 0.20 0.20 0 102 0
November 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 12.00 0.54 0.64 0.64 0 1 0
November 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 12.50 1.04 1.13 1.13 0 0 0
November 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 13.00 1.54 1.63 1.63 0 0 0
November 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 13.50 2.04 2.13 2.13 0 0 0
November 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 14.00 2.54 2.63 2.63 0 0 0
November 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 14.50 3.05 3.15 3.15 0 0 0
November 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 15.00 3.55 3.65 3.65 0 0 0
December 5, 2025 (Weekly) 2.41 2.50 2.50 0 0 0 9.00 0 0.03 0.03 0 0 0
December 5, 2025 (Weekly) 2.16 2.25 2.25 0 0 0 9.25 0 0.05 0.05 0 0 0
December 5, 2025 (Weekly) 1.91 2.00 2.00 0 0 0 9.50 0 0.05 0.05 0 1 0
December 5, 2025 (Weekly) 1.66 1.75 1.75 0 0 0 9.75 0 0.05 0.05 0 10 0
December 5, 2025 (Weekly) 1.41 1.50 1.50 0 0 0 10.00 0 0.06 0.06 0 1 0
December 5, 2025 (Weekly) 0.91 1.00 1.00 0 264 0 10.50 0 0.06 0.06 0 30 0
December 5, 2025 (Weekly) 0.45 0.53 0.53 0 141 0 11.00 0.05 0.09 0.09 0 0 0
December 5, 2025 (Weekly) 0.13 0.18 0.18 -0.11 138 7 11.50 0.22 0.26 0.26 0 0 0
December 5, 2025 (Weekly) 0 0.06 0.06 0 0 0 12.00 0.58 0.68 0.68 0 85 0
December 5, 2025 (Weekly) 0 0.06 0.06 0 0 0 12.50 1.05 1.14 1.14 0 0 0
December 5, 2025 (Weekly) 0 0.05 0.05 0 0 0 13.00 1.54 1.66 1.66 0 0 0
December 5, 2025 (Weekly) 0 0.05 0.05 0 0 0 13.50 2.04 2.14 2.14 0 0 0
December 12, 2025 (Weekly) 2.16 2.25 2.25 0 0 0 9.25 0 0.04 0.04 0 0 0
December 12, 2025 (Weekly) 1.91 2.00 2.00 0 0 0 9.50 0 0.05 0.05 0 0 0
December 12, 2025 (Weekly) 1.66 1.75 1.75 0 0 0 9.75 0 0.06 0.06 0 0 0
December 12, 2025 (Weekly) 1.41 1.50 1.50 0 0 0 10.00 0 0.06 0.06 0 60 0
December 12, 2025 (Weekly) 0.91 1.01 1.01 0 90 0 10.50 0.01 0.07 0.07 0 0 0
December 12, 2025 (Weekly) 0.48 0.55 0.55 0 106 0 11.00 0.08 0.12 0.12 0 0 0
December 12, 2025 (Weekly) 0.17 0.22 0.22 0 5,348 0 11.50 0.26 0.31 0.31 0 22 0
December 12, 2025 (Weekly) 0.03 0.08 0.08 -0.07 78 5 12.00 0.60 0.69 0.69 0 0 0
December 12, 2025 (Weekly) 0 0.07 0.07 0 0 0 12.50 1.05 1.15 1.15 0 0 0
December 12, 2025 (Weekly) 0 0.06 0.06 0 0 0 13.00 1.54 1.67 1.67 0 0 0
December 12, 2025 (Weekly) 0 0.05 0.05 0 0 0 13.50 2.04 2.16 2.16 0 0 0
December 24, 2025 (Weekly) 2.16 2.25 2.25 0 0 0 9.25 0 0.06 0.06 0 0 0
December 24, 2025 (Weekly) 1.91 2.01 2.01 0 0 0 9.50 0 0.06 0.06 0 0 0
December 24, 2025 (Weekly) 1.66 1.75 1.75 0 0 0 9.75 0 0.07 0.07 0 0 0
December 24, 2025 (Weekly) 1.41 1.52 1.52 0 0 0 10.00 0 0.07 0.07 0 2 0
December 24, 2025 (Weekly) 0.95 1.04 1.04 0 0 0 10.50 0.05 0.09 0.09 0 0 0
December 24, 2025 (Weekly) 0.55 0.61 0.61 0 221 0 11.00 0.13 0.18 0.18 0 202 0
December 24, 2025 (Weekly) 0.25 0.30 0.30 -0.11 0 9 11.50 0.32 0.37 0.37 0 0 0
December 24, 2025 (Weekly) 0.08 0.12 0.12 0 0 0 12.00 0.64 0.72 0.72 0 0 0
December 24, 2025 (Weekly) 0 0.08 0.08 0 0 0 12.50 1.05 1.19 1.19 0 0 0
December 24, 2025 (Weekly) 0 0.07 0.07 0 0 0 13.00 1.55 1.64 1.64 0 0 0
December 24, 2025 (Weekly) 0 0.06 0.06 0 0 0 13.50 2.04 2.16 2.16 0 0 0
January 2, 2026 (Weekly) 1.90 2.02 2.02 0 0 0 9.50 0 0.07 0.07 0 0 0
January 2, 2026 (Weekly) 1.65 1.77 1.77 0 0 0 9.75 0 0.08 0.08 0 0 0
January 2, 2026 (Weekly) 1.40 1.53 1.53 0 5 0 10.00 0 0.09 0.09 0 0 0
January 2, 2026 (Weekly) 0.96 1.05 1.05 -0.23 0 100 10.50 0.07 0.12 0.12 0 0 0
January 2, 2026 (Weekly) 0.58 0.63 0.63 0 0 0 11.00 0.18 0.22 0.22 0 0 0
January 2, 2026 (Weekly) 0.27 0.32 0.32 0 0 0 11.50 0.38 0.43 0.43 0 0 0
January 2, 2026 (Weekly) 0.10 0.14 0.14 0 4 0 12.00 0.70 0.78 0.78 0 0 0
January 2, 2026 (Weekly) 0.02 0.09 0.09 0 0 0 12.50 1.10 1.24 1.24 0 0 0
January 2, 2026 (Weekly) 0 0.07 0.07 0 0 0 13.00 1.58 1.72 1.72 0 0 0
January 2, 2026 (Weekly) 0 0.06 0.06 0 0 0 13.50 2.07 2.20 2.20 0 0 0
December 19, 2025 6.40 6.50 6.50 0 0 0 5.00 0 0.03 0.03 0 2 0
December 19, 2025 5.90 6.00 6.00 0 0 0 5.50 0 0.03 0.03 0 0 0
December 19, 2025 5.40 5.50 5.50 0 0 0 6.00 0 0.03 0.03 0 16 0
December 19, 2025 4.90 5.00 5.00 0 0 0 6.50 0 0.05 0.05 0 44 0
December 19, 2025 4.40 4.50 4.50 0 0 0 7.00 0 0.03 0.03 0 130 0
December 19, 2025 4.15 4.25 4.25 0 0 0 7.25 0 0.03 0.03 0 0 0
December 19, 2025 3.90 4.00 4.00 0 0 0 7.50 0 0.03 0.03 0 183 0
December 19, 2025 3.65 3.75 3.75 0 0 0 7.75 0 0.03 0.03 0 0 0
December 19, 2025 3.40 3.50 3.50 0 42 0 8.00 0 0.03 0.03 0 279 0
December 19, 2025 3.15 3.25 3.25 0 0 0 8.25 0 0.04 0.04 0 0 0
December 19, 2025 2.91 3.00 3.00 0 1 0 8.50 0 0.04 0.04 0 238 0
December 19, 2025 2.66 2.75 2.75 0 0 0 8.75 0 0.04 0.04 0 30 0
December 19, 2025 2.41 2.50 2.50 0 69 0 9.00 0 0.06 0.06 0 604 0
December 19, 2025 2.16 2.24 2.24 0 3 0 9.25 0 0.05 0.05 0 12 0
December 19, 2025 1.91 1.99 1.99 0 294 0 9.50 0 0.06 0.06 0 564 0
December 19, 2025 1.66 1.76 1.76 0 147 0 9.75 0 0.06 0.06 0 90 0
December 19, 2025 1.41 1.51 1.51 -0.14 649 25 10.00 0 0.08 0.08 0 324 0
December 19, 2025 0.93 1.03 1.03 -0.19 1,377 5 10.50 0.03 0.08 0.08 0 279 0
December 19, 2025 0.52 0.59 0.59 -0.16 8,047 131 11.00 0.11 0.15 0.15 -0.02 564 1
December 19, 2025 0.22 0.27 0.27 -0.13 1,517 1 11.50 0.30 0.35 0.35 0 635 9
December 19, 2025 0.07 0.11 0.11 -0.06 2,796 10 12.00 0.64 0.71 0.71 0 60 0
December 19, 2025 0.01 0.07 0.07 0 593 0 12.50 1.05 1.18 1.18 0 0 0
December 19, 2025 0 0.06 0.06 0 97 0 13.00 1.55 1.64 1.64 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 13.50 2.04 2.16 2.16 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 14.00 2.53 2.64 2.64 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 14.50 3.00 3.15 3.15 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 15.00 3.50 3.65 3.65 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 15.50 4.00 4.15 4.15 0 0 0
January 16, 2026 7.40 7.50 7.50 0 0 0 4.00 0 0.03 0.03 0 0 0
January 16, 2026 6.40 6.50 6.50 0 0 0 5.00 0 0.03 0.03 0 0 0
January 16, 2026 5.40 5.50 5.50 0 5 0 6.00 0 0.03 0.03 0 180 0
January 16, 2026 4.40 4.50 4.50 0 159 0 7.00 0 0.04 0.04 0 122 0
January 16, 2026 3.65 3.75 3.75 0 0 0 7.75 0 0.04 0.04 0 0 0
January 16, 2026 3.40 3.50 3.50 0 200 0 8.00 0 0.02 0.02 0 787 0
January 16, 2026 3.15 3.25 3.25 0 0 0 8.25 0 0.05 0.05 0 0 0
January 16, 2026 2.91 3.00 3.00 0 0 0 8.50 0 0.06 0.06 0 0 0
January 16, 2026 2.66 2.75 2.75 0 0 0 8.75 0 0.06 0.06 0 4 0
January 16, 2026 2.41 2.49 2.49 0 2,371 0 9.00 0 0.08 0.08 0 1,091 0
January 16, 2026 2.16 2.25 2.25 0 0 0 9.25 0.01 0.08 0.08 0 10 0
January 16, 2026 1.91 2.00 2.00 0 0 0 9.50 0.01 0.08 0.08 0 20 0
January 16, 2026 1.66 1.76 1.76 0 4 0 9.75 0.02 0.09 0.09 0 72 0
January 16, 2026 1.43 1.52 1.52 0 11,157 0 10.00 0.04 0.08 0.08 0 9,582 0
January 16, 2026 0.99 1.06 1.06 0 311 0 10.50 0.12 0.16 0.16 0 2,728 0
January 16, 2026 0.62 0.67 0.67 -0.14 2,041 23 11.00 0.24 0.28 0.28 0 265 10
January 16, 2026 0.32 0.37 0.37 -0.12 845 22 11.50 0.45 0.49 0.49 0 151 0
January 16, 2026 0.17 0.20 0.19 0 2,398 0 12.00 0.76 0.82 0.82 0 85 0
January 16, 2026 0.06 0.09 0.09 0 37 0 12.50 1.15 1.24 1.24 0 60 0
January 16, 2026 0.02 0.06 0.06 0 105 0 13.00 1.59 1.73 1.73 0 10 0
January 16, 2026 0 0.07 0.07 0 0 0 13.50 2.09 2.20 2.20 0 0 0
January 16, 2026 0 0.05 0.05 0 230 0 14.00 2.58 2.64 2.64 0 368 0
January 16, 2026 0 0.04 0.04 0 0 0 14.50 3.05 3.20 3.20 0 0 0
January 16, 2026 0 0.03 0.03 0 232 0 15.00 3.55 3.70 3.70 0 10 0
January 16, 2026 0 0.03 0.03 0 0 0 15.50 4.05 4.20 4.20 0 0 0
February 20, 2026 3.60 3.80 3.80 0 0 0 7.75 0 0.06 0.06 0 21 0
February 20, 2026 3.35 3.55 3.55 0 0 0 8.00 0 0.07 0.07 0 20 0
February 20, 2026 3.10 3.30 3.30 0 0 0 8.25 0.01 0.08 0.08 0 0 0
February 20, 2026 2.88 3.05 3.05 0 0 0 8.50 0.01 0.08 0.08 0 0 0
February 20, 2026 2.63 2.78 2.78 0 0 0 8.75 0.01 0.10 0.10 0 0 0
February 20, 2026 2.39 2.54 2.54 0 0 0 9.00 0.03 0.09 0.09 0 0 0
February 20, 2026 2.13 2.31 2.31 0 0 0 9.25 0.05 0.11 0.11 0 0 0
February 20, 2026 1.90 2.07 2.07 0 20 0 9.50 0.07 0.13 0.13 0 20 0
February 20, 2026 1.67 1.84 1.84 0 0 0 9.75 0.11 0.12 0.12 0 0 0
February 20, 2026 1.47 1.60 1.60 0 6 0 10.00 0.15 0.19 0.19 0 105 4
February 20, 2026 1.10 1.17 1.17 0 183 0 10.50 0.24 0.29 0.29 0 102 0
February 20, 2026 0.76 0.81 0.80 0 838 0 11.00 0.39 0.43 0.43 0 40 0
February 20, 2026 0.48 0.52 0.52 0 235 0 11.50 0.62 0.66 0.66 0 38 0
February 20, 2026 0.28 0.32 0.32 -0.09 181 50 12.00 0.92 0.97 0.97 0 0 0
February 20, 2026 0.16 0.19 0.19 0 6 0 12.50 1.28 1.35 1.35 0 0 0
February 20, 2026 0.09 0.12 0.12 -0.07 325 30 13.00 1.68 1.80 1.80 0 0 0
February 20, 2026 0.03 0.10 0.10 0 0 0 13.50 2.12 2.27 2.27 0 10 0
February 20, 2026 0.01 0.09 0.09 0 0 0 14.00 2.60 2.75 2.75 0 0 0
February 20, 2026 0 0.08 0.08 0 0 0 14.50 3.05 3.25 3.25 0 0 0
February 20, 2026 0 0.07 0.07 0 0 0 15.00 3.55 3.75 3.75 0 0 0
February 20, 2026 0 0.07 0.07 0 0 0 15.50 4.05 4.25 4.25 0 0 0
March 20, 2026 6.40 6.50 6.50 0 0 0 5.00 0 0.03 0.03 0 0 0
March 20, 2026 5.90 6.00 6.00 0 0 0 5.50 0 0.05 0.05 0 10 0
March 20, 2026 5.40 5.50 5.50 0 0 0 6.00 0 0.05 0.05 0 15 0
March 20, 2026 4.90 5.00 5.00 0 0 0 6.50 0 0.05 0.06 0 11 0
March 20, 2026 4.40 4.50 4.50 0 0 0 7.00 0 0.06 0.06 0 20 0
March 20, 2026 3.90 4.00 4.00 0 0 0 7.50 0 0.07 0.07 0 73 0
March 20, 2026 3.40 3.50 3.50 0 260 0 8.00 0.01 0.10 0.10 0 334 0
March 20, 2026 3.15 3.25 3.25 0 5 0 8.25 0.01 0.10 0.10 0 0 0
March 20, 2026 2.89 3.00 3.00 0 10 0 8.50 0.04 0.10 0.10 0 220 0
March 20, 2026 2.64 2.76 2.76 0 0 0 8.75 0.05 0.12 0.12 0 115 0
March 20, 2026 2.38 2.52 2.52 0 89 0 9.00 0.07 0.13 0.13 0 135 0
March 20, 2026 2.16 2.28 2.28 0 0 0 9.25 0.10 0.15 0.15 0 0 0
March 20, 2026 1.91 2.05 2.05 0 423 0 9.50 0.13 0.16 0.16 0 52 0
March 20, 2026 1.73 1.83 1.83 0 2 0 9.75 0.17 0.20 0.20 0 100 0
March 20, 2026 1.54 1.62 1.62 0 314 0 10.00 0.21 0.25 0.25 -0.01 252 3
March 20, 2026 1.16 1.23 1.23 0 1,503 0 10.50 0.33 0.37 0.37 0.02 83 30
March 20, 2026 0.83 0.88 0.88 0 2,462 0 11.00 0.49 0.55 0.55 0 125 0
March 20, 2026 0.56 0.61 0.61 -0.16 328 1 11.50 0.72 0.79 0.79 0 0 0
March 20, 2026 0.37 0.41 0.41 0 437 0 12.00 1.03 1.09 1.09 0 49 0
March 20, 2026 0.23 0.27 0.27 -0.05 48 105 12.50 1.39 1.45 1.46 0 0 0
March 20, 2026 0.14 0.17 0.17 0 9 0 13.00 1.75 1.88 1.88 0 30 0
March 20, 2026 0.07 0.14 0.14 0 90 0 13.50 2.18 2.36 2.36 0 0 0
March 20, 2026 0.04 0.11 0.11 0 0 0 14.00 2.65 2.82 2.82 0 0 0
March 20, 2026 0.01 0.10 0.10 0 0 0 14.50 3.15 3.30 3.30 0 0 0
March 20, 2026 0 0.08 0.08 0 0 0 15.00 3.65 3.75 3.75 0 20 0
March 20, 2026 0 0.08 0.08 0 0 0 15.50 4.10 4.25 4.25 0 0 0
April 17, 2026 3.40 3.55 3.55 0 0 0 8.00 0.01 0.10 0.11 0 1 0
April 17, 2026 3.15 3.30 3.30 0 0 0 8.25 0.04 0.11 0.11 0 0 0
April 17, 2026 2.88 3.05 3.05 0 0 0 8.50 0.06 0.13 0.13 0 0 0
April 17, 2026 2.62 2.77 2.77 0 0 0 8.75 0.08 0.15 0.15 0 0 0
April 17, 2026 2.38 2.53 2.53 0 0 0 9.00 0.12 0.16 0.16 0 0 0
April 17, 2026 2.15 2.30 2.30 0 0 0 9.25 0.15 0.19 0.19 0 0 0
April 17, 2026 1.97 2.08 2.08 0 0 0 9.50 0.18 0.22 0.22 0 52 0
April 17, 2026 1.75 1.86 1.86 0 0 0 9.75 0.22 0.26 0.26 0 45 0
April 17, 2026 1.57 1.65 1.65 0 94 0 10.00 0.27 0.31 0.31 0 0 0
April 17, 2026 1.21 1.27 1.27 0 20 0 10.50 0.40 0.44 0.44 0 50 0
April 17, 2026 0.88 0.94 0.94 -0.22 93 10 11.00 0.58 0.63 0.63 0 40 0
April 17, 2026 0.62 0.67 0.67 0 313 0 11.50 0.81 0.87 0.87 0 0 0
April 17, 2026 0.42 0.48 0.49 -0.14 585 55 12.00 1.11 1.17 1.17 0.08 0 5
April 17, 2026 0.28 0.32 0.32 0 35 0 12.50 1.46 1.53 1.53 0 0 0
April 17, 2026 0.18 0.22 0.22 0 0 0 13.00 1.86 1.95 1.95 0 0 0
April 17, 2026 0.12 0.15 0.15 0 0 0 13.50 2.26 2.38 2.38 0 0 0
April 17, 2026 0.06 0.13 0.13 0 0 0 14.00 2.67 2.88 2.88 0 0 0
May 15, 2026 2.38 2.55 2.55 0 0 0 9.00 0.15 0.21 0.21 0 0 0
May 15, 2026 2.17 2.32 2.32 0 0 0 9.25 0.19 0.24 0.24 0 0 0
May 15, 2026 1.98 2.11 2.11 0 0 0 9.50 0.23 0.28 0.28 0 0 0
May 15, 2026 1.80 1.91 1.91 0 0 0 9.75 0.28 0.33 0.33 0 0 0
May 15, 2026 1.60 1.70 1.70 0 0 0 10.00 0.33 0.39 0.39 0 0 0
May 15, 2026 1.25 1.34 1.34 0 0 0 10.50 0.47 0.53 0.53 0 0 0
May 15, 2026 0.93 1.01 1.01 0 0 0 11.00 0.66 0.72 0.72 0 0 0
May 15, 2026 0.67 0.76 0.76 -0.18 30 35 11.50 0.90 0.98 0.98 0 0 0
May 15, 2026 0.47 0.54 0.54 0 0 0 12.00 1.19 1.27 1.27 0 0 0
May 15, 2026 0.32 0.39 0.39 0 0 0 12.50 1.54 1.63 1.63 0 0 0
May 15, 2026 0.22 0.28 0.28 0 0 0 13.00 1.91 2.01 2.01 0 35 0
May 15, 2026 0.15 0.20 0.20 0 0 0 13.50 2.31 2.44 2.44 0 0 0
May 15, 2026 0.10 0.16 0.16 0 0 0 14.00 2.72 2.95 2.95 0 0 0
June 19, 2026 3.85 4.05 4.05 0 10 0 7.50 0.04 0.13 0.13 0 1 0
June 19, 2026 3.35 3.55 3.55 0 0 0 8.00 0.08 0.15 0.15 0 36 0
June 19, 2026 2.85 3.05 3.05 0 100 0 8.50 0.14 0.19 0.19 0 110 0
June 19, 2026 2.40 2.57 2.57 0 23 0 9.00 0.21 0.25 0.25 0 116 0
June 19, 2026 2.01 2.14 2.14 0 23 0 9.50 0.29 0.33 0.33 0 42 0
June 19, 2026 1.65 1.73 1.73 0 489 0 10.00 0.41 0.45 0.45 0 80 0
June 19, 2026 1.01 1.08 1.08 0 1,006 0 11.00 0.76 0.80 0.80 0 125 0
June 19, 2026 0.54 0.61 0.61 -0.11 481 25 12.00 1.30 1.37 1.37 0 250 0
June 19, 2026 0.28 0.32 0.32 0 783 0 13.00 2.01 2.10 2.10 0 0 0
June 19, 2026 0.14 0.18 0.18 0 10 0 14.00 2.79 2.95 2.95 0 0 0
June 19, 2026 0.06 0.12 0.12 0 10 0 15.00 3.70 3.95 3.95 0 0 0
September 18, 2026 2.86 3.05 3.05 0 0 0 8.50 0.25 0.29 0.29 0 50 0
September 18, 2026 2.47 2.63 2.63 0 10 0 9.00 0.33 0.38 0.38 0 5 0
September 18, 2026 2.11 2.21 2.21 0 0 0 9.50 0.44 0.49 0.49 0 2 0
September 18, 2026 1.75 1.84 1.84 0 207 0 10.00 0.59 0.63 0.63 0 20 0
September 18, 2026 1.14 1.22 1.22 0 116 0 11.00 0.98 1.05 1.05 0 32 0
September 18, 2026 0.70 0.77 0.77 0 777 0 12.00 1.52 1.60 1.60 0 24 0
September 18, 2026 0.41 0.48 0.49 0 61 0 13.00 2.22 2.30 2.30 0 52 0
September 18, 2026 0.24 0.28 0.28 0 0 0 14.00 3.00 3.15 3.15 0 0 0
September 18, 2026 0.14 0.19 0.19 0 0 0 15.00 3.80 4.10 4.10 0 0 0
January 15, 2027 7.35 7.60 7.60 -0.40 38 2 4.00 0 0.06 0.06 0 2 0
January 15, 2027 6.35 6.60 6.60 0 0 0 5.00 0.01 0.10 0.10 0 0 0
January 15, 2027 5.35 5.60 5.60 0 530 0 6.00 0.04 0.15 0.15 0 14 0
January 15, 2027 4.35 4.60 4.60 0 146 0 7.00 0.14 0.24 0.24 0 20,309 0
January 15, 2027 3.40 3.65 3.65 0 1,135 0 8.00 0.28 0.35 0.35 0 1,224 0
January 15, 2027 2.50 2.59 2.59 0 3,019 0 9.00 0.48 0.57 0.57 0 405 0
January 15, 2027 1.83 1.94 1.94 0 9,421 0 10.00 0.76 0.86 0.86 0.03 24,325 1
January 15, 2027 1.53 1.64 1.64 0 158 0 10.50 0.98 1.09 1.09 0 38 0
January 15, 2027 0.83 0.94 0.94 -0.06 2,333 300 12.00 1.75 1.88 1.88 0 626 0
January 15, 2027 0.34 0.44 0.44 -0.02 235 35 14.00 3.20 3.40 3.40 0 350 0
January 15, 2027 0.22 0.25 0.25 0 447 0 15.00 4.00 4.25 4.25 0 5 0
January 15, 2027 0.15 0.24 0.24 0 0 0 16.00 4.85 5.20 5.20 0 0 0
January 21, 2028 5.30 5.65 5.65 0 2 0 6.00 0.19 0.33 0.33 0 50 0
January 21, 2028 4.30 4.65 4.65 0 30 0 7.00 0.37 0.50 0.50 0 50 0
January 21, 2028 3.25 3.70 3.70 -0.30 340 25 8.00 0.58 0.63 0.63 0 501 0
January 21, 2028 2.56 2.81 2.81 0 258 0 9.00 0.87 0.91 0.91 0.02 241 1
January 21, 2028 1.94 2.00 2.00 0 3,772 0 10.00 1.26 1.30 1.30 0.06 2,103 4
January 21, 2028 1.05 1.17 1.17 0 1,474 0 12.00 2.34 2.46 2.46 0 0 0
January 21, 2028 0.55 0.81 0.79 -0.15 543 42 14.00 3.75 3.90 3.90 0 300 0
January 21, 2028 0.35 0.39 0.39 0 410 0 16.00 5.35 5.60 5.60 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.