WCP – Whitecap Resources Inc.
Last update: September 18, 2024 at 7:47 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 10.200
- Ask price: 10.200
- 30-day historical volatility: 19.64%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 46,767
Volume: 0
|
Open interest: 25,132
Volume: 0
|
||||||||||||
September 27, 2024 (Weekly) | 0 | 0 | 1.86 | 0 | 4 | 0 | 8.50 | 0 | 0 | 0.02 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.61 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.36 | 0 | 12 | 0 | 9.00 | 0 | 0 | 0.02 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.12 | 0 | 28 | 0 | 9.25 | 0 | 0 | 0.02 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.87 | 0 | 28 | 0 | 9.50 | 0 | 0 | 0.03 | 0 | 39 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.64 | 0 | 14 | 0 | 9.75 | 0 | 0 | 0.04 | 0 | 10 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.42 | 0 | 121 | 0 | 10.00 | 0 | 0 | 0.08 | 0 | 16 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 210 | 0 | 10.50 | 0 | 0 | 0.31 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.27 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.77 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.27 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.89 | 0 | 4 | 0 | 8.50 | 0 | 0 | 0.02 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.64 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.02 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.40 | 0 | 8 | 0 | 9.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.15 | 0 | 8 | 0 | 9.25 | 0 | 0 | 0.03 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.89 | 0 | 7 | 0 | 9.50 | 0 | 0 | 0.03 | 0 | 54 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.66 | 0 | 6 | 0 | 9.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.45 | 0 | 23 | 0 | 10.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.13 | 0 | 75 | 0 | 10.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.27 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.77 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.62 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.37 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.15 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.90 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.68 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.46 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.17 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.37 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.27 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.79 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 6.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.02 | 0 | 35 | 0 |
September 20, 2024 | 0 | 0 | 2.86 | 0 | 100 | 0 | 7.50 | 0 | 0 | 0.04 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 2.61 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.02 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.37 | 0 | 55 | 0 | 8.00 | 0 | 0 | 0.02 | 0 | 178 | 0 |
September 20, 2024 | 0 | 0 | 2.12 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.02 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.87 | 0 | 132 | 0 | 8.50 | 0 | 0 | 0.02 | 0 | 92 | 0 |
September 20, 2024 | 0 | 0 | 1.62 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.02 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.37 | 0 | 313 | 0 | 9.00 | 0 | 0 | 0.04 | 0 | 146 | 0 |
September 20, 2024 | 0 | 0 | 1.12 | 0 | 34 | 0 | 9.25 | 0 | 0 | 0.02 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 0.87 | 0 | 42 | 0 | 9.50 | 0 | 0.03 | 0.02 | 0 | 270 | 0 |
September 20, 2024 | 0 | 0 | 0.62 | 0 | 38 | 0 | 9.75 | 0 | 0 | 0.03 | 0 | 98 | 0 |
September 20, 2024 | 0 | 0 | 0.39 | 0 | 1,059 | 0 | 10.00 | 0 | 0 | 0.04 | 0 | 290 | 0 |
September 20, 2024 | 0.02 | 0.25 | 0.07 | 0 | 2,802 | 0 | 10.50 | 0.05 | 0 | 0.22 | 0 | 117 | 0 |
September 20, 2024 | 0 | 0 | 0.01 | 0 | 2,264 | 0 | 11.00 | 0 | 0 | 0.71 | 0 | 72 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 260 | 0 | 11.50 | 0 | 0 | 1.21 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 432 | 0 | 12.00 | 0 | 0 | 1.71 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.21 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 116 | 0 | 13.00 | 0 | 0 | 2.71 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 26 | 0 | 14.00 | 0 | 0 | 3.75 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 2.88 | 0 | 8 | 0 | 7.50 | 0 | 0 | 0.02 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.63 | 0 | 24 | 0 | 7.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.40 | 0 | 4 | 0 | 8.00 | 0 | 0 | 0.03 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.03 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 8.50 | 0 | 0.16 | 0.03 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.03 | 0 | 128 | 0 |
October 18, 2024 | 0 | 0 | 1.39 | 0 | 10 | 0 | 9.00 | 0 | 0.14 | 0.04 | 0 | 60 | 0 |
October 18, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.05 | 0 | 60 | 0 |
October 18, 2024 | 0 | 0 | 0.92 | 0 | 26 | 0 | 9.50 | 0 | 0 | 0.07 | 0 | 180 | 0 |
October 18, 2024 | 0 | 0 | 0.70 | 0 | 30 | 0 | 9.75 | 0 | 0 | 0.11 | 0 | 221 | 0 |
October 18, 2024 | 0 | 0 | 0.48 | 0 | 170 | 0 | 10.00 | 0 | 0 | 0.17 | 0 | 276 | 0 |
October 18, 2024 | 0 | 0.22 | 0.19 | 0 | 1,234 | 0 | 10.50 | 0 | 0 | 0.39 | 0 | 44 | 0 |
October 18, 2024 | 0 | 0 | 0.05 | 0 | 380 | 0 | 11.00 | 0 | 0 | 0.79 | 0 | 51 | 0 |
October 18, 2024 | 0 | 0 | 0.05 | 0 | 168 | 0 | 11.50 | 0 | 0 | 1.28 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.04 | 0 | 149 | 0 | 12.00 | 0 | 0 | 1.77 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.27 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.04 | 0 | 16 | 0 | 13.00 | 0 | 0 | 2.76 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.65 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.04 | 0 | 1 | 0 |
November 15, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.14 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.05 | 0 | 141 | 0 |
November 15, 2024 | 0 | 0 | 1.90 | 0 | 2 | 0 | 8.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.66 | 0 | 4 | 0 | 8.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.43 | 0 | 16 | 0 | 9.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.21 | 0 | 0 | 0 | 9.25 | 0.10 | 0 | 0.12 | 0 | 29 | 0 |
November 15, 2024 | 0 | 0 | 0.98 | 0 | 110 | 0 | 9.50 | 0 | 0.35 | 0.16 | 0 | 28 | 0 |
November 15, 2024 | 0 | 0 | 0.77 | 0 | 30 | 0 | 9.75 | 0 | 0 | 0.22 | 0 | 61 | 0 |
November 15, 2024 | 0 | 0 | 0.59 | 0 | 119 | 0 | 10.00 | 0 | 0 | 0.30 | 0 | 230 | 0 |
November 15, 2024 | 0 | 0 | 0.31 | 0 | 201 | 0 | 10.50 | 0 | 0 | 0.53 | 0 | 804 | 0 |
November 15, 2024 | 0 | 0.30 | 0.15 | 0 | 224 | 0 | 11.00 | 0 | 0 | 0.88 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 0.08 | 0 | 106 | 0 | 11.50 | 0 | 0 | 1.33 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.03 | 0.03 | 0 | 200 | 0 | 12.00 | 0 | 0 | 1.81 | 0 | 16 | 0 |
November 15, 2024 | 0 | 0 | 0.04 | 0 | 16 | 0 | 12.50 | 0 | 0 | 2.29 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.02 | 0.02 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.78 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.90 | 0 | 23 | 0 | 6.50 | 0 | 0.05 | 0.04 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.04 | 0 | 176 | 0 |
December 20, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.05 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 2.65 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.41 | 0 | 224 | 0 | 8.00 | 0 | 0 | 0.07 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 2.17 | 0 | 4 | 0 | 8.25 | 0 | 0 | 0.07 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.94 | 0 | 9 | 0 | 8.50 | 0 | 0 | 0.09 | 0 | 81 | 0 |
December 20, 2024 | 0 | 0 | 1.71 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.11 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 1.48 | 0 | 1,015 | 0 | 9.00 | 0.10 | 0 | 0.15 | 0 | 1,069 | 0 |
December 20, 2024 | 0 | 0 | 1.27 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.19 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 1.02 | 0 | 110 | 0 | 9.50 | 0 | 0 | 0.25 | 0 | 90 | 0 |
December 20, 2024 | 0 | 0 | 0.84 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.32 | 0 | 20 | 0 |
December 20, 2024 | 0.10 | 0 | 0.66 | 0 | 976 | 0 | 10.00 | 0.32 | 0 | 0.40 | 0 | 588 | 0 |
December 20, 2024 | 0 | 0.52 | 0.40 | 0 | 845 | 0 | 10.50 | 0 | 0 | 0.64 | 0 | 240 | 0 |
December 20, 2024 | 0 | 0.75 | 0.23 | 0 | 1,226 | 0 | 11.00 | 0.10 | 0 | 0.98 | 0 | 291 | 0 |
December 20, 2024 | 0 | 0.25 | 0.11 | 0 | 423 | 0 | 11.50 | 0 | 0 | 1.38 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.07 | 0 | 318 | 0 | 12.00 | 0 | 0 | 1.88 | 0 | 72 | 0 |
December 20, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.36 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.05 | 0 | 8 | 0 | 13.00 | 0 | 0 | 2.84 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.40 | 0 | 699 | 0 | 6.00 | 0 | 0.02 | 0.02 | 0 | 322 | 0 |
January 17, 2025 | 0 | 5.10 | 3.40 | 0 | 100 | 0 | 7.00 | 0 | 0.04 | 0.04 | 0 | 359 | 0 |
January 17, 2025 | 0 | 0 | 2.91 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.67 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.38 | 0 | 158 | 0 | 8.00 | 0 | 0 | 0.09 | 0 | 202 | 0 |
January 17, 2025 | 0 | 0 | 2.19 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.11 | 0 | 2 | 0 |
January 17, 2025 | 0 | 0 | 1.94 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.72 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.16 | 0 | 1 | 0 |
January 17, 2025 | 0 | 0 | 1.51 | 0 | 6,193 | 0 | 9.00 | 0 | 0.21 | 0.20 | 0 | 6,044 | 0 |
January 17, 2025 | 0 | 0 | 1.31 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.25 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.09 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.31 | 0 | 5 | 0 |
January 17, 2025 | 0 | 0 | 0.90 | 0 | 3 | 0 | 9.75 | 0 | 0 | 0.39 | 0 | 0 | 0 |
January 17, 2025 | 0 | 1.00 | 0.75 | 0 | 613 | 0 | 10.00 | 0 | 0 | 0.48 | 0 | 340 | 0 |
January 17, 2025 | 0 | 0 | 0.47 | 0 | 126 | 0 | 10.50 | 0 | 0 | 0.72 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0.60 | 0.28 | 0 | 82 | 0 | 11.00 | 0 | 0 | 1.06 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.18 | 0 | 30 | 0 | 11.50 | 0 | 0 | 1.46 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.45 | 0.08 | 0 | 3,555 | 0 | 12.00 | 0 | 0 | 1.92 | 0 | 2,828 | 0 |
January 17, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.05 | 0 | 1,083 | 0 | 14.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 1.00 | 0.04 | 0 | 1,392 | 0 | 15.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.95 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.70 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.46 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.23 | 0 | 175 | 0 | 8.25 | 0 | 0 | 0.14 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.01 | 0 | 200 | 0 | 8.50 | 0 | 0 | 0.17 | 0 | 1 | 0 |
February 21, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.21 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.57 | 0 | 10 | 0 | 9.00 | 0 | 0.47 | 0.26 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.31 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.32 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.12 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.39 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.96 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.48 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.81 | 0 | 30 | 0 | 10.00 | 0 | 0 | 0.58 | 0 | 30 | 0 |
February 21, 2025 | 0 | 0 | 0.56 | 0 | 107 | 0 | 10.50 | 0 | 0 | 0.81 | 0 | 36 | 0 |
February 21, 2025 | 0 | 0 | 0.37 | 0 | 122 | 0 | 11.00 | 0 | 0 | 1.14 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.52 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.98 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.44 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.46 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.15 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.02 | 0 | 32 | 0 | 8.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.61 | 0 | 8 | 0 | 9.00 | 0 | 0.69 | 0.31 | 0 | 93 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.17 | 0 | 55 | 0 | 9.50 | 0 | 0 | 0.46 | 0 | 76 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 5.00 | 0.85 | 0 | 85 | 0 | 10.00 | 0 | 0 | 0.65 | 0 | 70 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0.25 | 1.10 | 0.42 | 0 | 1,413 | 0 | 11.00 | 0 | 0 | 1.22 | 0 | 76 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.35 | 0.20 | 0 | 320 | 0 | 12.00 | 0 | 0 | 1.99 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.35 | 0.10 | 0 | 100 | 0 | 13.00 | 0 | 0 | 2.94 | 0 | 13 | 0 |
June 20, 2025 | 0 | 0 | 2.49 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.08 | 0 | 0 | 0 | 8.50 | 0 | 0.95 | 0.34 | 0 | 16 | 0 |
June 20, 2025 | 1.31 | 1.90 | 1.61 | 0 | 210 | 0 | 9.00 | 0 | 0.72 | 0.47 | 0 | 30 | 0 |
June 20, 2025 | 0 | 0 | 1.27 | 0 | 4 | 0 | 9.50 | 0 | 0 | 0.64 | 0 | 51 | 0 |
June 20, 2025 | 0 | 0 | 0.98 | 0 | 2,036 | 0 | 10.00 | 0 | 0 | 0.85 | 0 | 2,033 | 0 |
June 20, 2025 | 0.25 | 1.05 | 0.74 | 0 | 890 | 0 | 10.50 | 0 | 0 | 1.10 | 0 | 36 | 0 |
June 20, 2025 | 0 | 0 | 0.52 | 0 | 239 | 0 | 11.00 | 0 | 0 | 1.41 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.30 | 0 | 248 | 0 | 12.00 | 0 | 0 | 2.16 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 4.50 | 0 | 50 | 0 | 6.00 | 0 | 1.80 | 0.19 | 0 | 60 | 0 |
January 16, 2026 | 0 | 0 | 3.50 | 0 | 24 | 0 | 7.00 | 0 | 0 | 0.31 | 0 | 84 | 0 |
January 16, 2026 | 0 | 0 | 2.47 | 0 | 501 | 0 | 8.00 | 0 | 0.52 | 0.48 | 0 | 510 | 0 |
January 16, 2026 | 0 | 0 | 1.74 | 0 | 2,662 | 0 | 9.00 | 0 | 0 | 0.82 | 0 | 841 | 0 |
January 16, 2026 | 0 | 7.00 | 1.19 | 0 | 4,257 | 0 | 10.00 | 0 | 1.22 | 1.20 | 0 | 4,246 | 0 |
January 16, 2026 | 0 | 5.00 | 0.50 | 0 | 315 | 0 | 12.00 | 0 | 0 | 2.56 | 0 | 20 | 0 |
January 16, 2026 | 0 | 0 | 0.25 | 0 | 346 | 0 | 14.00 | 0 | 0 | 4.25 | 0 | 1 | 0 |
January 16, 2026 | 0 | 1.50 | 0.19 | 0 | 259 | 0 | 15.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
January 15, 2027 | 0.50 | 0 | 2.71 | 0 | 60 | 0 | 8.00 | 0 | 2.80 | 1.01 | 0 | 10 | 0 |
January 15, 2027 | 0 | 0 | 1.87 | 0 | 1,161 | 0 | 9.00 | 0.95 | 1.30 | 1.30 | 0 | 71 | 0 |
January 15, 2027 | 1.00 | 1.45 | 1.44 | 0 | 47 | 0 | 10.00 | 0 | 0 | 1.92 | 0 | 30 | 0 |
January 15, 2027 | 0.50 | 0 | 0.90 | 0 | 116 | 0 | 12.00 | 0 | 0 | 3.20 | 0 | 10 | 0 |
January 15, 2027 | 0 | 0 | 0.47 | 0 | 2 | 0 | 15.00 | 0 | 0 | 5.55 | 0 | 5 | 0 |