WCP – Whitecap Resources Inc.
Last update: April 15, 2025 at 8:06 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 77.28%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 12,269
Volume: 0
|
Open interest: 1,441
Volume: 0
|
||||||||||||
| April 25, 2025 (Weekly) | 0 | 0 | 0.21 | 0 | 164 | 0 | 8.00 | ||||||
| April 17, 2025 | 8.50 | 0 | 0 | 0.84 | 0 | 15 | 0 | ||||||
| April 17, 2025 | 9.25 | 0 | 0 | 1.53 | 0 | 44 | 0 | ||||||
| April 17, 2025 | 0 | 0 | 0.17 | 0 | 361 | 0 | 9.75 | ||||||
| May 16, 2025 | 7.75 | 0 | 0 | 0.57 | 0 | 333 | 0 | ||||||
| May 16, 2025 | 0 | 0 | 0.19 | 0 | 616 | 0 | 8.50 | ||||||
| May 16, 2025 | 0 | 0 | 0.24 | 0 | 28 | 0 | 8.75 | ||||||
| June 20, 2025 | 0 | 1.61 | 0.57 | 0 | 10 | 0 | 7.75 | ||||||
| June 20, 2025 | 0.32 | 0 | 0.45 | 0 | 237 | 0 | 8.00 | ||||||
| July 18, 2025 | 0 | 0 | 0.39 | 0 | 60 | 0 | 8.50 | ||||||
| August 15, 2025 | 0 | 0 | 0.45 | 0 | 50 | 0 | 8.50 | ||||||
| December 19, 2025 | 0.01 | 0.40 | 0.33 | 0 | 308 | 0 | 10.00 | ||||||
| January 16, 2026 | 8.00 | 0 | 1.24 | 1.22 | 0 | 607 | 0 | ||||||
| January 16, 2026 | 0 | 0.80 | 0.34 | 0 | 9,517 | 0 | 10.00 | ||||||
| January 15, 2027 | 0 | 0 | 2.15 | 0 | 411 | 0 | 6.00 | ||||||
| January 15, 2027 | 0 | 2.20 | 1.21 | 0 | 507 | 0 | 8.00 | 1.71 | 1.95 | 1.91 | 0 | 442 | 0 |