Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WCP – Whitecap Resources Inc.

Last update: September 7, 2025 at 12:33 p.m.   (Real-time)

  • Last price: 10.080
  • Net change: -0.180
  • Bid price: 10.060
  • Ask price: 10.100
  • 30-day historical volatility: 25.33%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 70,112
Volume: 472
Open interest: 73,093
Volume: 308
September 12, 2025 (Weekly) 1.27 1.37 1.37 0 0 0 8.75 0 0.05 0.05 0 0 0
September 12, 2025 (Weekly) 1.02 1.12 1.12 0 0 0 9.00 0 0.05 0.05 0 0 0
September 12, 2025 (Weekly) 0.77 0.87 0.87 0 0 0 9.25 0 0.05 0.05 0 0 0
September 12, 2025 (Weekly) 0.53 0.64 0.64 0 0 0 9.50 0 0.06 0.06 0 0 0
September 12, 2025 (Weekly) 0.29 0.39 0.39 0 0 0 9.75 0.02 0.05 0.05 0 0 0
September 12, 2025 (Weekly) 0.12 0.20 0.20 0 20 0 10.00 0.04 0.11 0.11 -0.03 36 2
September 12, 2025 (Weekly) 0 0.06 0.06 0 57 0 10.50 0.37 0.48 0.48 0 0 0
September 12, 2025 (Weekly) 0 0.05 0.05 0 0 0 11.00 0.88 0.97 0.97 0 0 0
September 12, 2025 (Weekly) 0 0.05 0.05 0 0 0 11.50 1.38 1.47 1.47 0 0 0
September 12, 2025 (Weekly) 0 0.05 0.05 0 0 0 12.00 1.88 1.97 1.97 0 0 0
September 12, 2025 (Weekly) 0 0.05 0.05 0 0 0 12.50 2.38 2.47 2.47 0 0 0
September 26, 2025 (Weekly) 1.27 1.40 1.40 0 0 0 8.75 0 0.06 0.06 0 0 0
September 26, 2025 (Weekly) 1.01 1.16 1.16 0 0 0 9.00 0 0.07 0.07 0 0 0
September 26, 2025 (Weekly) 0.77 0.92 0.92 0 0 0 9.25 0.01 0.09 0.09 0 0 0
September 26, 2025 (Weekly) 0.49 0.69 0.69 -0.16 0 4 9.50 0.01 0.11 0.11 0 0 0
September 26, 2025 (Weekly) 0.29 0.48 0.48 0 0 0 9.75 0.01 0.18 0.18 0 0 0
September 26, 2025 (Weekly) 0.14 0.29 0.29 0 0 0 10.00 0.06 0.26 0.26 0 0 0
September 26, 2025 (Weekly) 0.01 0.11 0.11 0 50 0 10.50 0.38 0.59 0.59 0 30 0
September 26, 2025 (Weekly) 0 0.07 0.07 0 0 0 11.00 0.89 1.03 1.03 0 0 0
September 26, 2025 (Weekly) 0 0.06 0.06 0 0 0 11.50 1.39 1.53 1.53 0 0 0
September 26, 2025 (Weekly) 0 0.06 0.06 0 0 0 12.00 1.89 2.03 2.03 0 0 0
September 26, 2025 (Weekly) 0 0.06 0.06 0 0 0 12.50 2.39 2.53 2.53 0 0 0
October 3, 2025 (Weekly) 1.27 1.39 1.39 0 0 0 8.75 0 0.07 0.07 0 0 0
October 3, 2025 (Weekly) 1.03 1.15 1.15 0 0 0 9.00 0.01 0.07 0.07 0 0 0
October 3, 2025 (Weekly) 0.79 0.91 0.91 0 0 0 9.25 0.02 0.08 0.08 0 0 0
October 3, 2025 (Weekly) 0.57 0.68 0.68 0 0 0 9.50 0.03 0.11 0.11 0 0 0
October 3, 2025 (Weekly) 0.37 0.47 0.47 0 0 0 9.75 0.10 0.16 0.16 0 20 0
October 3, 2025 (Weekly) 0.23 0.31 0.31 0 10 0 10.00 0.18 0.25 0.25 0 20 0
October 3, 2025 (Weekly) 0.04 0.10 0.10 0 40 0 10.50 0.49 0.56 0.56 0 0 0
October 3, 2025 (Weekly) 0 0.07 0.07 0 0 0 11.00 0.92 1.00 1.00 0 0 0
October 3, 2025 (Weekly) 0 0.06 0.06 0 0 0 11.50 1.40 1.53 1.53 0 0 0
October 3, 2025 (Weekly) 0 0.06 0.06 0 0 0 12.00 1.89 2.03 2.03 0 0 0
October 3, 2025 (Weekly) 0 0.06 0.06 0 0 0 12.50 2.39 2.53 2.53 0 0 0
October 10, 2025 (Weekly) 1.04 1.17 1.17 0 0 0 9.00 0.02 0.07 0.07 0 0 0
October 10, 2025 (Weekly) 0.80 0.92 0.92 0 0 0 9.25 0.02 0.10 0.10 0 0 0
October 10, 2025 (Weekly) 0.59 0.71 0.71 0 0 0 9.50 0.06 0.12 0.12 0 0 0
October 10, 2025 (Weekly) 0.40 0.50 0.50 0 8 0 9.75 0.12 0.20 0.20 0 0 0
October 10, 2025 (Weekly) 0.25 0.34 0.34 0 0 0 10.00 0.21 0.28 0.28 0 0 0
October 10, 2025 (Weekly) 0.07 0.12 0.12 0 0 0 10.50 0.51 0.58 0.58 0 0 0
October 10, 2025 (Weekly) 0.01 0.06 0.06 0 0 0 11.00 0.93 1.02 1.02 0 0 0
October 10, 2025 (Weekly) 0 0.06 0.06 0 0 0 11.50 1.40 1.53 1.53 0 0 0
October 10, 2025 (Weekly) 0 0.06 0.06 0 0 0 12.00 1.89 2.03 2.03 0 0 0
October 10, 2025 (Weekly) 0 0.06 0.06 0 0 0 12.50 2.39 2.53 2.53 0 0 0
October 24, 2025 (Weekly) 1.06 1.27 1.27 0 0 0 9.00 0 0.16 0.16 0 0 0
October 24, 2025 (Weekly) 0.84 1.04 1.04 0 0 0 9.25 0 0.20 0.20 0 0 0
October 24, 2025 (Weekly) 0.63 0.85 0.85 0 0 0 9.50 0 0.27 0.27 0 0 0
October 24, 2025 (Weekly) 0.46 0.67 0.67 0 0 0 9.75 0 0.35 0.35 0 0 0
October 24, 2025 (Weekly) 0.30 0.51 0.51 0 0 0 10.00 0.22 0.44 0.44 0 0 0
October 24, 2025 (Weekly) 0 0.28 0.28 0 0 0 10.50 0.52 0.72 0.72 0 0 0
October 24, 2025 (Weekly) 0 0.15 0.15 0 0 0 11.00 0.76 1.24 1.24 0 0 0
October 24, 2025 (Weekly) 0 0.49 0.49 0 0 0 11.50 1.39 1.59 1.59 0 0 0
October 24, 2025 (Weekly) 0 0.49 0.49 0 0 0 12.00 1.74 2.19 2.19 0 0 0
September 19, 2025 5.05 5.15 5.15 0 0 0 5.00 0 0.05 0.05 0 0 0
September 19, 2025 4.80 4.90 4.90 0 0 0 5.25 0 0.05 0.05 0 0 0
September 19, 2025 4.55 4.65 4.65 0 0 0 5.50 0 0.05 0.05 0 0 0
September 19, 2025 4.30 4.40 4.40 0 0 0 5.75 0 0.05 0.05 0 0 0
September 19, 2025 4.05 4.15 4.15 0 0 0 6.00 0 0.03 0.03 0 30 0
September 19, 2025 3.80 3.90 3.90 0 0 0 6.25 0 0.03 0.03 0 10 0
September 19, 2025 3.55 3.65 3.65 0 0 0 6.50 0 0.05 0.05 0 0 0
September 19, 2025 3.30 3.40 3.40 0 0 0 6.75 0 0.04 0.04 0 0 0
September 19, 2025 3.05 3.15 3.15 0 0 0 7.00 0 0.05 0.05 0 5 0
September 19, 2025 2.78 2.88 2.88 0 0 0 7.25 0 0.05 0.05 0 0 0
September 19, 2025 2.53 2.63 2.63 0 0 0 7.50 0 0.05 0.05 0 131 0
September 19, 2025 2.28 2.38 2.38 0 0 0 7.75 0 0.05 0.05 0 60 0
September 19, 2025 2.03 2.13 2.13 0 0 0 8.00 0 0.05 0.05 0 292 0
September 19, 2025 1.78 1.88 1.88 0 0 0 8.25 0 0.05 0.05 0 95 0
September 19, 2025 1.53 1.63 1.63 0 1 0 8.50 0 0.05 0.05 0 256 0
September 19, 2025 1.28 1.38 1.38 0 0 0 8.75 0 0.05 0.05 0 57 0
September 19, 2025 1.04 1.15 1.15 0 52 0 9.00 0 0.05 0.05 -0.02 297 30
September 19, 2025 0.79 0.89 0.89 0 100 0 9.25 0 0.06 0.06 0 30 0
September 19, 2025 0.56 0.65 0.65 0 608 0 9.50 0 0.06 0.06 0 436 0
September 19, 2025 0.33 0.44 0.44 0 156 0 9.75 0.03 0.09 0.09 0 458 0
September 19, 2025 0.18 0.24 0.24 0 3,879 0 10.00 0.09 0.13 0.13 0.02 1,273 100
September 19, 2025 0.06 0.12 0.12 -0.12 2,076 2 10.25 0.21 0.28 0.28 0 100 0
September 19, 2025 0.04 0.07 0.07 -0.06 4,565 35 10.50 0.37 0.47 0.47 0 351 0
September 19, 2025 0 0.06 0.06 0 30 0 10.75 0.62 0.71 0.71 0 0 0
September 19, 2025 0 0.05 0.05 0 2,072 0 11.00 0.85 1.00 1.00 0 0 0
September 19, 2025 0 0.05 0.05 0 26 0 11.25 1.10 1.24 1.24 0 0 0
September 19, 2025 0 0.05 0.05 0 459 0 11.50 1.35 1.49 1.49 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 11.75 1.60 1.74 1.74 0 0 0
September 19, 2025 0 0.05 0.05 0 254 0 12.00 1.85 1.99 1.99 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 12.25 2.10 2.24 2.24 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 12.50 2.35 2.49 2.49 0 0 0
September 19, 2025 0 0.05 0.05 0 21 0 13.00 2.85 2.99 2.99 0 0 0
October 17, 2025 5.05 5.15 5.15 0 0 0 5.00 0 0.03 0.03 0 0 0
October 17, 2025 4.80 4.90 4.90 0 0 0 5.25 0 0.03 0.03 0 0 0
October 17, 2025 4.55 4.65 4.65 0 0 0 5.50 0 0.03 0.03 0 0 0
October 17, 2025 4.30 4.40 4.40 0 0 0 5.75 0 0.05 0.05 0 0 0
October 17, 2025 4.05 4.15 4.15 0 0 0 6.00 0 0.05 0.05 0 0 0
October 17, 2025 3.80 3.90 3.90 0 0 0 6.25 0 0.05 0.05 0 0 0
October 17, 2025 3.55 3.65 3.65 0 0 0 6.50 0 0.05 0.05 0 0 0
October 17, 2025 3.30 3.40 3.40 0 0 0 6.75 0 0.05 0.05 0 0 0
October 17, 2025 3.05 3.15 3.15 0 0 0 7.00 0 0.05 0.05 0 25 0
October 17, 2025 2.78 2.88 2.88 0 0 0 7.25 0 0.05 0.05 0 25 0
October 17, 2025 2.53 2.63 2.63 0 0 0 7.50 0 0.04 0.04 0 5 0
October 17, 2025 2.28 2.39 2.39 0 0 0 7.75 0 0.06 0.06 0 10 0
October 17, 2025 2.03 2.14 2.14 0 0 0 8.00 0 0.06 0.06 0 65 0
October 17, 2025 1.79 1.89 1.89 0 0 0 8.25 0 0.07 0.07 0 0 0
October 17, 2025 1.54 1.65 1.65 0 70 0 8.50 0 0.08 0.08 0 45 0
October 17, 2025 1.30 1.40 1.40 0 5 0 8.75 0.01 0.09 0.09 0 51 0
October 17, 2025 1.06 1.17 1.17 -0.14 605 2 9.00 0.02 0.08 0.08 0 21 0
October 17, 2025 0.81 0.94 0.94 0 0 0 9.25 0.02 0.10 0.10 0 50 0
October 17, 2025 0.60 0.71 0.71 0 447 0 9.50 0.09 0.14 0.14 -0.01 85 2
October 17, 2025 0.41 0.52 0.52 0 151 0 9.75 0.11 0.20 0.20 0.02 35 17
October 17, 2025 0.30 0.36 0.36 0 241 0 10.00 0.20 0.29 0.29 0 230 0
October 17, 2025 0.08 0.14 0.14 0 866 0 10.50 0.49 0.59 0.59 0 69 0
October 17, 2025 0.01 0.06 0.06 0 320 0 11.00 0.92 1.05 1.05 0 10 0
October 17, 2025 0 0.06 0.06 0 15 0 11.50 1.41 1.51 1.51 0 10 0
October 17, 2025 0 0.06 0.06 0 0 0 12.00 1.89 2.02 2.02 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 12.50 2.39 2.52 2.52 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 13.00 2.89 3.05 3.05 0 0 0
November 21, 2025 3.25 3.40 3.40 0 0 0 6.75 0 0.03 0.03 0 13 0
November 21, 2025 3.05 3.15 3.15 0 0 0 7.00 0 0.09 0.09 0 0 0
November 21, 2025 2.76 2.93 2.93 0 0 0 7.25 0 0.10 0.10 0 10 0
November 21, 2025 2.51 2.68 2.68 0 10 0 7.50 0 0.10 0.10 0 0 0
November 21, 2025 2.26 2.44 2.44 0 0 0 7.75 0.03 0.11 0.11 0 10 0
November 21, 2025 2.03 2.19 2.19 0 0 0 8.00 0.01 0.12 0.12 0 12 0
November 21, 2025 1.78 1.95 1.95 0 0 0 8.25 0.02 0.09 0.09 0 200 0
November 21, 2025 1.54 1.72 1.72 0 0 0 8.50 0.02 0.10 0.10 0 135 0
November 21, 2025 1.32 1.47 1.47 0 0 0 8.75 0.07 0.12 0.12 0 73 0
November 21, 2025 1.10 1.25 1.25 0 49 0 9.00 0.10 0.13 0.13 0 112 0
November 21, 2025 0.88 1.00 1.00 0 20 0 9.25 0.14 0.21 0.21 0 348 0
November 21, 2025 0.69 0.81 0.81 0 79 0 9.50 0.20 0.28 0.28 0 272 0
November 21, 2025 0.51 0.65 0.65 -0.18 293 160 9.75 0.23 0.35 0.35 0.03 99 9
November 21, 2025 0.41 0.47 0.47 -0.15 653 100 10.00 0.33 0.42 0.42 0 895 0
November 21, 2025 0.14 0.28 0.28 0 705 0 10.50 0.61 0.76 0.76 0 140 0
November 21, 2025 0.06 0.12 0.12 0 1,040 0 11.00 0.97 1.14 1.14 0 100 0
November 21, 2025 0 0.07 0.07 0 3 0 11.50 1.44 1.63 1.63 0 0 0
November 21, 2025 0 0.04 0.04 0 0 0 12.00 1.93 2.08 2.08 0 10 0
November 21, 2025 0 0.04 0.04 0 0 0 12.50 2.40 2.60 2.60 0 0 0
November 21, 2025 0 0.04 0.04 0 0 0 13.00 2.89 3.10 3.10 0 0 0
December 19, 2025 5.00 5.15 5.15 0 0 0 5.00 0 0.04 0.04 0 2 0
December 19, 2025 4.50 4.65 4.65 0 0 0 5.50 0 0.09 0.09 0 0 0
December 19, 2025 4.00 4.15 4.15 0 1 0 6.00 0 0.08 0.08 0 16 0
December 19, 2025 3.50 3.65 3.65 0 0 0 6.50 0 0.07 0.07 0 44 0
December 19, 2025 3.05 3.15 3.15 0 3 0 7.00 0.01 0.11 0.11 0 150 0
December 19, 2025 2.76 2.94 2.94 0 0 0 7.25 0.01 0.08 0.08 0 0 0
December 19, 2025 2.53 2.70 2.70 0 0 0 7.50 0.02 0.12 0.12 0 183 0
December 19, 2025 2.26 2.46 2.46 0 0 0 7.75 0.01 0.15 0.15 0 0 0
December 19, 2025 2.03 2.21 2.21 0 42 0 8.00 0.02 0.11 0.11 0 292 0
December 19, 2025 1.78 1.98 1.98 0 0 0 8.25 0.05 0.14 0.14 0 0 0
December 19, 2025 1.56 1.75 1.75 0 76 0 8.50 0.08 0.17 0.17 0 238 0
December 19, 2025 1.30 1.53 1.53 0 0 0 8.75 0.09 0.20 0.20 0 30 0
December 19, 2025 1.08 1.31 1.31 0 246 0 9.00 0.15 0.25 0.25 0.01 623 20
December 19, 2025 0.88 1.14 1.14 0 0 0 9.25 0.17 0.30 0.30 0 0 0
December 19, 2025 0.73 0.88 0.88 0 371 0 9.50 0.22 0.34 0.34 0 541 0
December 19, 2025 0.55 0.75 0.75 0 188 0 9.75 0.31 0.48 0.48 0 70 0
December 19, 2025 0.45 0.56 0.56 0 1,091 0 10.00 0.46 0.55 0.55 0 240 0
December 19, 2025 0.24 0.31 0.31 -0.07 1,042 15 10.50 0.69 0.85 0.85 0 65 0
December 19, 2025 0.14 0.21 0.21 -0.08 3,671 18 11.00 1.04 1.22 1.22 0 135 0
December 19, 2025 0.02 0.10 0.10 0 126 0 11.50 1.36 1.72 1.72 0 0 0
December 19, 2025 0.01 0.14 0.14 0 341 0 12.00 1.98 2.17 2.17 0 50 0
December 19, 2025 0.01 0.13 0.13 0 0 0 12.50 2.45 2.64 2.64 0 0 0
December 19, 2025 0 0.02 0.02 0 0 0 13.00 2.90 3.20 3.20 0 0 0
January 16, 2026 6.00 6.15 6.15 0 0 0 4.00 0 0.04 0.04 0 0 0
January 16, 2026 5.00 5.15 5.15 0 0 0 5.00 0 0.09 0.09 0 0 0
January 16, 2026 4.00 4.15 4.15 0 5 0 6.00 0 0.10 0.10 0 180 0
January 16, 2026 2.99 3.20 3.20 0 224 0 7.00 0.01 0.12 0.12 0 123 0
January 16, 2026 2.27 2.49 2.49 0 0 0 7.75 0.05 0.15 0.15 0 0 0
January 16, 2026 2.03 2.16 2.16 0 1,588 0 8.00 0.05 0.10 0.10 0 774 0
January 16, 2026 1.78 2.01 2.01 0 0 0 8.25 0.07 0.19 0.19 0 0 0
January 16, 2026 1.55 1.79 1.79 0 0 0 8.50 0.11 0.23 0.23 0 0 0
January 16, 2026 1.32 1.57 1.57 0 0 0 8.75 0.13 0.27 0.27 0 4 0
January 16, 2026 1.14 1.26 1.26 0 2,458 0 9.00 0.17 0.32 0.32 0 1,081 0
January 16, 2026 0.95 1.15 1.15 0 0 0 9.25 0.23 0.38 0.38 0 0 0
January 16, 2026 0.77 0.98 0.98 0 0 0 9.50 0.30 0.46 0.46 0 33 0
January 16, 2026 0.61 0.81 0.81 0 4 0 9.75 0.38 0.56 0.56 0.01 0 2
January 16, 2026 0.47 0.63 0.63 -0.16 10,988 9 10.00 0.50 0.60 0.60 0.08 9,637 2
January 16, 2026 0.28 0.41 0.41 -0.12 204 10 10.50 0.86 0.95 0.95 0.02 390 100
January 16, 2026 0.15 0.28 0.28 0 801 0 11.00 1.12 1.37 1.37 0 0 0
January 16, 2026 0.05 0.18 0.18 0 72 0 11.50 1.51 1.78 1.78 0 0 0
January 16, 2026 0.02 0.06 0.06 0 1,474 0 12.00 1.98 2.23 2.23 0 77 0
January 16, 2026 0.01 0.13 0.13 0 0 0 12.50 2.48 2.69 2.69 0 0 0
January 16, 2026 0 0.11 0.11 0 0 0 13.00 2.96 3.15 3.15 0 10 0
January 16, 2026 0 0.04 0.04 0 230 0 14.00 3.90 4.10 4.10 0 368 0
January 16, 2026 0 0.01 0.01 0 232 0 15.00 4.90 5.15 5.15 0 10 0
February 20, 2026 2.22 2.49 2.49 0 0 0 7.75 0.02 0.20 0.20 0 0 0
February 20, 2026 1.99 2.25 2.25 0 0 0 8.00 0.02 0.23 0.23 0 0 0
February 20, 2026 1.76 2.03 2.03 0 0 0 8.25 0.05 0.26 0.26 0 0 0
February 20, 2026 1.54 1.81 1.81 0 0 0 8.50 0.10 0.31 0.31 0 0 0
February 20, 2026 1.31 1.60 1.60 0 0 0 8.75 0.15 0.36 0.36 0 0 0
February 20, 2026 1.12 1.41 1.41 0 0 0 9.00 0.20 0.42 0.42 0 0 0
February 20, 2026 0.94 1.22 1.22 0 0 0 9.25 0.27 0.50 0.50 0 0 0
February 20, 2026 0.79 1.04 1.04 0 0 0 9.50 0.36 0.59 0.59 0 0 0
February 20, 2026 0.64 0.88 0.88 0 0 0 9.75 0.46 0.70 0.70 0 0 0
February 20, 2026 0.51 0.74 0.74 0 0 0 10.00 0.59 0.82 0.82 -0.13 0 6
February 20, 2026 0.29 0.53 0.53 -0.21 91 10 10.50 0.85 1.11 1.11 0 0 0
February 20, 2026 0.15 0.37 0.37 0 30 0 11.00 1.20 1.49 1.49 0 0 0
February 20, 2026 0.05 0.27 0.27 0 0 0 11.50 1.59 1.88 1.88 0 0 0
February 20, 2026 0.02 0.20 0.20 0 0 0 12.00 2.03 2.32 2.32 0 0 0
February 20, 2026 0.01 0.16 0.16 0 0 0 12.50 2.49 2.77 2.77 0 0 0
March 20, 2026 5.00 5.20 5.20 0 0 0 5.00 0 0.10 0.10 0 0 0
March 20, 2026 4.50 4.70 4.70 0 0 0 5.50 0 0.10 0.10 0 10 0
March 20, 2026 4.00 4.20 4.20 0 0 0 6.00 0 0.12 0.12 0 15 0
March 20, 2026 3.50 3.70 3.70 0 0 0 6.50 0.01 0.14 0.14 0 11 0
March 20, 2026 2.99 3.20 3.20 0 0 0 7.00 0.02 0.16 0.16 0 20 0
March 20, 2026 2.51 2.72 2.72 0 0 0 7.50 0.07 0.18 0.18 0 73 0
March 20, 2026 2.03 2.25 2.25 0 181 0 8.00 0.10 0.25 0.25 0 214 0
March 20, 2026 1.55 1.80 1.80 0 10 0 8.50 0.17 0.33 0.33 0 220 0
March 20, 2026 1.19 1.39 1.39 0 89 0 9.00 0.30 0.44 0.44 0 145 0
March 20, 2026 0.86 1.03 1.03 0 582 0 9.50 0.45 0.61 0.61 0 31 0
March 20, 2026 0.60 0.77 0.77 0 304 0 10.00 0.67 0.84 0.84 0.01 111 3
March 20, 2026 0.41 0.50 0.50 -0.15 1,466 10 10.50 0.96 1.12 1.12 0 41 0
March 20, 2026 0.22 0.39 0.39 0 621 0 11.00 1.31 1.47 1.47 0 95 0
March 20, 2026 0.05 0.21 0.21 0 100 0 12.00 2.12 2.36 2.36 0 15 0
March 20, 2026 0.01 0.16 0.16 0 0 0 13.00 3.00 3.25 3.25 0 0 0
June 19, 2026 2.50 2.75 2.75 0 0 0 7.50 0.10 0.25 0.25 0 1 0
June 19, 2026 2.03 2.28 2.28 0 0 0 8.00 0.16 0.33 0.33 0 26 0
June 19, 2026 1.60 1.82 1.82 0 3 0 8.50 0.27 0.43 0.43 0 10 0
June 19, 2026 1.24 1.46 1.46 0 0 0 9.00 0.42 0.57 0.57 0 80 0
June 19, 2026 0.94 1.13 1.13 0 23 0 9.50 0.62 0.77 0.77 -0.06 8 1
June 19, 2026 0.70 0.88 0.88 0 203 0 10.00 0.86 1.03 1.03 0 40 0
June 19, 2026 0.34 0.51 0.51 0 477 0 11.00 1.47 1.69 1.69 0 220 0
June 19, 2026 0.11 0.25 0.25 0 270 0 12.00 2.24 2.46 2.46 0 0 0
June 19, 2026 0.02 0.15 0.15 0 560 0 13.00 3.10 3.45 3.45 0 0 0
January 15, 2027 6.00 6.25 6.25 0 0 0 4.00 0.01 0.11 0.11 0 0 0
January 15, 2027 5.00 5.25 5.25 0 0 0 5.00 0.01 0.19 0.19 0 0 0
January 15, 2027 4.00 4.25 4.25 0 650 0 6.00 0.06 0.23 0.23 0 13 0
January 15, 2027 2.99 3.25 3.25 0 681 0 7.00 0.25 0.32 0.32 0 20,182 1
January 15, 2027 2.07 2.32 2.32 0 1,106 0 8.00 0.42 0.52 0.52 0 1,247 1
January 15, 2027 1.36 1.49 1.49 -0.15 3,053 7 9.00 0.74 0.87 0.87 0 416 0
January 15, 2027 0.88 1.06 1.06 -0.12 9,564 4 10.00 1.16 1.42 1.42 0 24,330 0
January 15, 2027 0.67 0.92 0.92 0 25 0 10.50 1.44 1.73 1.73 0 1 0
January 15, 2027 0.26 0.44 0.44 0 954 0 12.00 2.55 2.85 2.85 0 152 0
January 15, 2027 0.08 0.18 0.18 0 131 0 14.00 4.20 4.60 4.60 0 350 0
January 15, 2027 0.01 0.08 0.08 0 337 0 15.00 5.15 5.55 5.55 0 5 0
January 21, 2028 3.85 4.40 4.40 0 0 0 6.00 0.04 0.54 0.54 0 50 0
January 21, 2028 2.86 3.40 3.40 0 0 0 7.00 0.27 0.70 0.70 0 0 0
January 21, 2028 2.10 2.56 2.56 0 47 0 8.00 0.59 0.79 0.79 0 176 0
January 21, 2028 1.36 1.93 1.93 -0.39 130 20 9.00 0.97 1.25 1.25 -0.05 45 11
January 21, 2028 0.96 1.46 1.46 -0.40 2,260 20 10.00 1.52 1.77 1.77 -0.17 2,022 1
January 21, 2028 0.66 0.67 0.67 -0.02 630 10 12.00 2.84 3.40 3.40 0 0 0
January 21, 2028 0.25 0.36 0.36 -0.05 0 36 14.00 4.45 5.05 5.05 0 200 0