Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

WCP – Whitecap Resources Inc.

Last update: June 8, 2026 at 1:00 p.m.   (Real-time)

  • Last price: 17.000
  • Net change: 0.490
  • Bid price: 16.990
  • Ask price: 17.000
  • 30-day historical volatility: 32.50%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 113,767
Volume: 6,682
Open interest: 73,143
Volume: 299
June 12, 2026 (Weekly) 3.45 3.55 3.10 0 0 0 13.50 0 0.05 0.05 0 0 0
June 12, 2026 (Weekly) 2.96 3.05 2.58 0 0 0 14.00 0 0.05 0.05 0 0 0
June 12, 2026 (Weekly) 2.46 2.54 2.09 0 0 0 14.50 0 0.05 0.06 0 5 0
June 12, 2026 (Weekly) 1.96 2.05 1.60 0 0 0 15.00 0 0.05 0.07 0 21 0
June 12, 2026 (Weekly) 1.47 1.57 1.13 0 0 0 15.50 0 0.05 0.09 0 18 0
June 12, 2026 (Weekly) 0.97 1.09 0.69 0 0 0 16.00 0.02 0.06 0.15 0 100 0
June 12, 2026 (Weekly) 0.59 0.65 0.35 0 322 0 16.50 0.09 0.14 0.15 -0.17 61 20
June 12, 2026 (Weekly) 0.26 0.31 0.32 0.16 135 166 17.00 0.26 0.31 0.33 -0.30 2 7
June 12, 2026 (Weekly) 0.09 0.12 0.10 0.03 222 88 17.50 0.57 0.64 1.07 0 2 0
June 12, 2026 (Weekly) 0.01 0.05 0.08 0 49 0 18.00 0.99 1.08 1.54 0 0 0
June 12, 2026 (Weekly) 0 0.06 0.07 0 472 0 18.50 1.48 1.58 1.53 -0.50 0 15
June 12, 2026 (Weekly) 0 0.06 0.06 0 0 0 19.00 1.98 2.06 2.52 0 0 0
June 26, 2026 (Weekly) 3.50 3.60 3.15 0 0 0 13.50 0 0.06 0.06 0 0 0
June 26, 2026 (Weekly) 2.98 3.10 2.65 0 10 0 14.00 0 0.07 0.08 0 2 0
June 26, 2026 (Weekly) 2.49 2.59 2.16 0 5 0 14.50 0 0.10 0.09 0 0 0
June 26, 2026 (Weekly) 1.92 2.11 1.68 0 0 0 15.00 0.02 0.12 0.10 0 5 0
June 26, 2026 (Weekly) 1.59 1.69 1.26 0 0 0 15.50 0.08 0.12 0.19 0 12 0
June 26, 2026 (Weekly) 1.17 1.22 0.90 0 50 0 16.00 0.16 0.20 0.33 0 25 0
June 26, 2026 (Weekly) 0.80 0.85 0.59 0 23 0 16.50 0.28 0.33 0.30 -0.22 23 10
June 26, 2026 (Weekly) 0.51 0.57 0.38 0 120 0 17.00 0.49 0.55 0.83 0 3 0
June 26, 2026 (Weekly) 0.30 0.35 0.33 0.08 5,093 50 17.50 0.77 0.84 1.18 0 0 0
June 26, 2026 (Weekly) 0.17 0.22 0.15 0 24 0 18.00 1.14 1.21 1.61 0 0 0
June 26, 2026 (Weekly) 0.10 0.14 0.12 0 41 0 18.50 1.57 1.64 2.11 0 0 0
June 26, 2026 (Weekly) 0.05 0.11 0.11 0 1 0 19.00 1.89 2.17 2.56 0 0 0
July 3, 2026 (Weekly) 3.50 3.60 3.10 0 0 0 13.50 0 0.07 0.08 0 0 0
July 3, 2026 (Weekly) 2.98 3.10 2.65 0 0 0 14.00 0 0.09 0.10 0 0 0
July 3, 2026 (Weekly) 2.49 2.62 2.17 0 0 0 14.50 0.02 0.11 0.13 0 0 0
July 3, 2026 (Weekly) 1.99 2.12 1.72 0 0 0 15.00 0.07 0.13 0.16 0 150 0
July 3, 2026 (Weekly) 1.63 1.71 1.29 0 6 0 15.50 0.13 0.16 0.26 0 1 0
July 3, 2026 (Weekly) 1.21 1.34 0.94 0 0 0 16.00 0.22 0.26 0.40 0 36 0
July 3, 2026 (Weekly) 0.87 0.91 0.64 0 13 0 16.50 0.39 0.42 0.61 0 25 0
July 3, 2026 (Weekly) 0.56 0.64 0.44 0 41 0 17.00 0.58 0.65 0.92 0 0 0
July 3, 2026 (Weekly) 0.35 0.40 0.29 0 2,749 0 17.50 0.87 0.94 1.26 0 0 0
July 3, 2026 (Weekly) 0.21 0.27 0.19 0 1 0 18.00 1.22 1.30 1.68 0 0 0
July 3, 2026 (Weekly) 0.13 0.15 0.14 0 0 0 18.50 1.63 1.71 2.17 0 0 0
July 3, 2026 (Weekly) 0.07 0.13 0.11 0 0 0 19.00 1.99 2.26 2.61 0 0 0
July 10, 2026 (Weekly) 3.50 3.65 3.15 0 0 0 13.50 0 0.09 0.10 0 0 0
July 10, 2026 (Weekly) 2.99 3.15 2.67 0 0 0 14.00 0.01 0.11 0.11 0 0 0
July 10, 2026 (Weekly) 2.49 2.63 2.19 0 0 0 14.50 0.06 0.13 0.15 0 0 0
July 10, 2026 (Weekly) 2.10 2.21 1.76 0 0 0 15.00 0.11 0.15 0.21 0 0 0
July 10, 2026 (Weekly) 1.66 1.77 1.36 0 0 0 15.50 0.18 0.22 0.31 0 0 0
July 10, 2026 (Weekly) 1.28 1.33 1.01 0 0 0 16.00 0.29 0.33 0.47 0 0 0
July 10, 2026 (Weekly) 0.93 0.99 0.72 0 0 0 16.50 0.45 0.50 0.69 0 0 0
July 10, 2026 (Weekly) 0.66 0.70 0.51 0 0 0 17.00 0.67 0.73 0.97 0 0 0
July 10, 2026 (Weekly) 0.44 0.51 0.36 0 5 0 17.50 0.94 1.01 1.33 0 0 0
July 10, 2026 (Weekly) 0.29 0.34 0.30 0.05 4 20 18.00 1.29 1.36 1.72 0 0 0
July 10, 2026 (Weekly) 0.19 0.23 0.17 0 8 0 18.50 1.69 1.76 2.17 0 0 0
July 10, 2026 (Weekly) 0.13 0.17 0.12 0 0 0 19.00 2.12 2.19 2.66 0 0 0
July 24, 2026 (Weekly) 2.49 2.68 0 0 0 0 14.50 0.07 0.19 0 0 0 0
July 24, 2026 (Weekly) 2.20 2.30 1.87 0 0 0 15.00 0.20 0.24 0.32 0 0 0
July 24, 2026 (Weekly) 1.78 1.84 1.48 0 0 0 15.50 0.29 0.36 0.45 0 0 0
July 24, 2026 (Weekly) 1.42 1.49 1.15 0 0 0 16.00 0.42 0.51 0.62 0 0 0
July 24, 2026 (Weekly) 1.09 1.17 0.88 0 0 0 16.50 0.59 0.69 0.84 0 0 0
July 24, 2026 (Weekly) 0.82 0.91 0.65 0 0 0 17.00 0.84 0.94 1.13 0 0 0
July 24, 2026 (Weekly) 0.59 0.69 0.47 0 0 0 17.50 1.11 1.20 1.46 0 0 0
July 24, 2026 (Weekly) 0.42 0.52 0.36 0 0 0 18.00 1.43 1.51 1.85 0 1 0
July 24, 2026 (Weekly) 0.30 0.37 0.26 0 0 0 18.50 1.81 1.91 2.25 0 0 0
July 24, 2026 (Weekly) 0.21 0.27 0.19 0 10 0 19.00 2.21 2.31 2.70 0 0 0
June 19, 2026 9.45 9.55 9.05 0 0 0 7.50 0 0.05 0.05 0 1 0
June 19, 2026 8.95 9.05 8.55 0 0 0 8.00 0 0.05 0.05 0 36 0
June 19, 2026 8.45 8.55 8.05 0 0 0 8.50 0 0.04 0.05 0 110 0
June 19, 2026 8.20 8.30 7.80 0 0 0 8.75 0 0.04 0.05 0 10 0
June 19, 2026 7.95 8.05 7.55 0 0 0 9.00 0 0.04 0.05 0 140 0
June 19, 2026 7.70 7.80 7.30 0 0 0 9.25 0 0.04 0.05 0 10 0
June 19, 2026 7.45 7.55 7.05 0 0 0 9.50 0 0.04 0.05 0 42 0
June 19, 2026 7.20 7.30 6.85 0 0 0 9.75 0 0.04 0.05 0 0 0
June 19, 2026 6.95 7.05 6.60 0 0 0 10.00 0 0.05 0.06 0 130 0
June 19, 2026 6.45 6.55 6.10 0 0 0 10.50 0 0.05 0.05 0 65 0
June 19, 2026 5.95 6.05 5.60 0 16 0 11.00 0 0.05 0.05 0 538 0
June 19, 2026 5.45 5.55 5.10 0 20 0 11.50 0 0.05 0.05 0 34 0
June 19, 2026 4.95 5.05 4.60 0 101 0 12.00 0 0.04 0.05 0 349 0
June 19, 2026 4.45 4.55 4.10 0 0 0 12.50 0 0.04 0.05 0 95 0
June 19, 2026 3.95 4.05 3.60 0 168 0 13.00 0 0.04 0.05 0 550 0
June 19, 2026 3.45 3.55 3.10 0 122 0 13.50 0 0.05 0.05 0 146 0
June 19, 2026 2.97 3.10 2.61 0 492 0 14.00 0 0.05 0.06 0 225 0
June 19, 2026 2.47 2.58 2.12 0 413 0 14.50 0.02 0.06 0.08 0 160 0
June 19, 2026 1.98 2.09 2.10 0.44 729 20 15.00 0 0.07 0.08 0 802 0
June 19, 2026 1.48 1.60 1.60 0.42 222 1 15.50 0.01 0.08 0.13 0 238 0
June 19, 2026 1.07 1.12 1.08 0.29 2,812 2,046 16.00 0.08 0.13 0.10 -0.13 829 2
June 19, 2026 0.69 0.75 0.47 0 2,535 0 16.50 0.18 0.24 0.21 -0.22 64 15
June 19, 2026 0.38 0.44 0.41 0.15 7,370 6 17.00 0.37 0.43 0.42 -0.30 77 3
June 19, 2026 0.19 0.24 0.19 0.05 819 26 17.50 0.68 0.73 1.11 0 95 0
June 19, 2026 0.09 0.13 0.11 0.01 1,284 30 18.00 1.06 1.14 1.58 0 0 0
June 19, 2026 0.03 0.09 0.09 0 111 0 18.50 1.45 1.64 2.05 0 0 0
June 19, 2026 0 0.09 0.08 0 250 0 19.00 1.99 2.09 2.56 0 10 0
June 19, 2026 0 0.08 0.07 0 38 0 19.50 2.42 2.57 3.05 0 40 0
July 17, 2026 7.95 8.05 7.60 0 50 0 9.00 0 0.04 0.05 0 0 0
July 17, 2026 7.70 7.80 7.35 0 0 0 9.25 0 0.04 0.05 0 0 0
July 17, 2026 7.45 7.55 7.10 0 0 0 9.50 0 0.04 0.05 0 0 0
July 17, 2026 7.20 7.30 6.85 0 0 0 9.75 0 0.04 0.05 0 0 0
July 17, 2026 6.95 7.05 6.60 0 5 0 10.00 0 0.04 0.05 0 15 0
July 17, 2026 6.40 6.55 6.10 0 0 0 10.50 0 0.04 0.05 0 140 0
July 17, 2026 6.00 6.05 5.60 0 150 0 11.00 0 0.04 0.05 0 23 0
July 17, 2026 5.50 5.60 5.10 0 15 0 11.50 0 0.05 0.06 0 55 0
July 17, 2026 5.00 5.15 4.65 0 33 0 12.00 0 0.06 0.03 0 14 0
July 17, 2026 4.50 4.60 4.10 0 201 0 12.50 0 0.07 0.07 0 144 0
July 17, 2026 4.00 4.10 3.65 0 245 0 13.00 0.01 0.08 0.09 0 232 0
July 17, 2026 3.55 3.65 3.20 0 112 0 13.50 0.01 0.10 0.10 0 51 0
July 17, 2026 2.99 3.15 2.67 0 147 0 14.00 0.05 0.12 0.13 0 54 0
July 17, 2026 2.51 2.66 2.22 0 84 0 14.50 0.10 0.15 0.15 0 119 0
July 17, 2026 2.13 2.20 1.78 0 541 0 15.00 0.17 0.19 0.25 0 125 0
July 17, 2026 1.74 1.77 1.42 0 206 0 15.50 0.25 0.28 0.37 0 85 0
July 17, 2026 1.37 1.40 1.07 0 459 0 16.00 0.37 0.40 0.54 0 68 0
July 17, 2026 1.05 1.08 0.79 0 769 0 16.50 0.54 0.57 0.76 0 101 0
July 17, 2026 0.77 0.80 0.74 0.17 1,865 5 17.00 0.76 0.80 1.04 0 50 0
July 17, 2026 0.54 0.58 0.39 0 734 0 17.50 1.04 1.09 1.38 0 79 0
July 17, 2026 0.38 0.39 0.28 0 865 0 18.00 1.38 1.43 1.77 0 2 0
July 17, 2026 0.26 0.30 0.20 0 120 0 18.50 1.75 1.81 2.21 0 0 0
July 17, 2026 0.18 0.22 0.15 0 42 0 19.00 2.16 2.24 2.66 0 15 0
July 17, 2026 0.12 0.17 0.13 0 500 0 19.50 2.51 2.72 3.15 0 0 0
July 17, 2026 0.08 0.10 0.12 0 0 0 20.00 2.97 3.20 3.60 0 0 0
July 17, 2026 0.06 0.11 0.10 0 0 0 20.50 3.55 3.65 4.10 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 21.00 4.05 4.10 4.60 0 0 0
August 21, 2026 6.50 6.60 6.10 0 2 0 10.50 0 0.06 0.07 0 0 0
August 21, 2026 6.00 6.10 5.65 0 28 0 11.00 0.01 0.07 0.08 0 0 0
August 21, 2026 5.50 5.60 5.15 0 0 0 11.50 0.01 0.09 0.08 -0.01 40 40
August 21, 2026 5.00 5.20 4.65 0 35 0 12.00 0.02 0.10 0.11 0 31 0
August 21, 2026 4.50 4.65 4.20 0 200 0 12.50 0.04 0.13 0.12 0 51 0
August 21, 2026 4.00 4.15 3.75 0 163 0 13.00 0.11 0.15 0.16 0 0 0
August 21, 2026 3.50 3.70 3.25 0 27 0 13.50 0.14 0.19 0.21 0 33 0
August 21, 2026 3.15 3.25 2.81 0 231 0 14.00 0.21 0.24 0.27 0 111 0
August 21, 2026 2.73 2.82 2.38 0 192 0 14.50 0.28 0.32 0.36 0 169 0
August 21, 2026 2.35 2.42 2.01 0 478 0 15.00 0.38 0.42 0.48 0 45 0
August 21, 2026 1.99 2.05 1.64 0 83 0 15.50 0.50 0.54 0.63 0 57 0
August 21, 2026 1.65 1.71 1.33 0 197 0 16.00 0.66 0.71 0.82 0 30 0
August 21, 2026 1.34 1.40 1.06 0 167 0 16.50 0.86 0.90 1.05 0 51 0
August 21, 2026 1.09 1.15 1.07 0.24 1,577 1,570 17.00 1.09 1.14 1.32 0 15 0
August 21, 2026 0.85 0.90 0.84 0.19 159 94 17.50 1.36 1.42 1.64 0 95 0
August 21, 2026 0.67 0.72 0.50 0 574 0 18.00 1.68 1.73 2.00 0 90 0
August 21, 2026 0.52 0.57 0.40 0 800 0 18.50 2.03 2.08 2.39 0 0 0
August 21, 2026 0.40 0.45 0.31 0 420 0 19.00 2.40 2.48 2.80 0 0 0
August 21, 2026 0.32 0.36 0.25 0 279 0 19.50 2.81 2.88 3.25 0 0 0
August 21, 2026 0.25 0.29 0.20 0 250 0 20.00 3.25 3.35 3.75 0 0 0
August 21, 2026 0.20 0.23 0.18 0 0 0 20.50 3.70 3.80 4.25 0 0 0
August 21, 2026 0.08 0.19 0.15 0 0 0 21.00 3.85 4.30 4.70 0 0 0
September 18, 2026 8.45 8.60 8.10 0 0 0 8.50 0 0.05 0.05 0 128 0
September 18, 2026 7.95 8.10 7.60 0 35 0 9.00 0 0.06 0.06 0 16 0
September 18, 2026 7.50 7.60 7.10 0 0 0 9.50 0 0.07 0.07 0 189 0
September 18, 2026 7.00 7.10 6.60 0 19 0 10.00 0.01 0.08 0.07 0 121 0
September 18, 2026 6.00 6.10 5.65 0 689 0 11.00 0.01 0.10 0.09 0.03 337 40
September 18, 2026 5.50 5.65 5.15 0 6 0 11.50 0.03 0.12 0.12 0 5 0
September 18, 2026 5.00 5.15 5.10 0.40 2,413 60 12.00 0.06 0.15 0.15 0 266 0
September 18, 2026 4.50 4.70 4.25 0 4 0 12.50 0.12 0.17 0.18 0 42 0
September 18, 2026 4.00 4.20 3.80 0 993 0 13.00 0.16 0.22 0.23 0 202 0
September 18, 2026 3.60 3.80 3.35 0 20 0 13.50 0.23 0.27 0.29 0 146 0
September 18, 2026 3.25 3.35 2.88 0 832 0 14.00 0.30 0.34 0.37 0 75 0
September 18, 2026 2.84 2.94 2.49 0 54 0 14.50 0.40 0.44 0.48 0 65 0
September 18, 2026 2.45 2.54 2.11 0 711 0 15.00 0.51 0.56 0.61 0 70 0
September 18, 2026 2.11 2.19 1.78 0 231 0 15.50 0.65 0.70 0.78 0 130 0
September 18, 2026 1.78 1.86 1.48 0 405 0 16.00 0.82 0.87 0.98 0 50 0
September 18, 2026 1.49 1.56 1.22 0 164 0 16.50 1.03 1.08 1.21 0 10 0
September 18, 2026 1.24 1.30 1.28 0.28 1,117 456 17.00 1.26 1.32 1.48 0 0 0
September 18, 2026 1.01 1.09 1.04 0.24 73 36 17.50 1.53 1.60 1.79 0 0 0
September 18, 2026 0.82 0.89 0.87 0.23 165 1,135 18.00 1.85 1.91 2.15 0 0 0
September 18, 2026 0.67 0.73 0.52 0 22 0 18.50 2.18 2.25 2.52 0 0 0
September 18, 2026 0.53 0.60 0.42 0 33 0 19.00 2.55 2.62 2.92 0 1 0
September 18, 2026 0.43 0.49 0.35 0 53 0 19.50 2.94 3.05 3.35 0 0 0
September 18, 2026 0.35 0.40 0.30 0.01 22 100 20.00 3.35 3.45 3.40 -0.40 0 36
September 18, 2026 0.28 0.33 0.24 0 0 0 20.50 3.75 3.90 4.30 0 0 0
September 18, 2026 0.17 0.27 0.21 0 0 0 21.00 4.10 4.35 4.75 0 0 0
October 16, 2026 6.00 6.15 5.70 0 55 0 11.00 0.01 0.14 0.15 0 100 0
October 16, 2026 5.50 5.65 5.20 0 31 0 11.50 0.04 0.18 0.19 0 0 0
October 16, 2026 5.00 5.15 4.75 0 0 0 12.00 0.09 0.22 0.19 0 0 0
October 16, 2026 4.50 4.70 4.30 0 2 0 12.50 0.14 0.22 0.23 0 65 0
October 16, 2026 4.05 4.25 3.80 0 0 0 13.00 0.19 0.27 0.27 -0.02 35 10
October 16, 2026 3.70 3.80 3.40 0 0 0 13.50 0.27 0.33 0.37 0 12 0
October 16, 2026 3.30 3.40 2.98 0 57 0 14.00 0.35 0.41 0.47 0 20 0
October 16, 2026 2.86 3.00 2.59 0 2 0 14.50 0.45 0.52 0.59 0 32 0
October 16, 2026 2.50 2.63 2.26 0 3 0 15.00 0.57 0.64 0.74 0 45 0
October 16, 2026 2.17 2.28 1.93 0 8 0 15.50 0.75 0.80 0.91 0 25 0
October 16, 2026 1.85 1.98 1.65 0 106 0 16.00 0.93 0.99 1.12 0 12 0
October 16, 2026 1.59 1.68 1.38 0 104 0 16.50 1.14 1.22 1.36 0 110 0
October 16, 2026 1.34 1.43 1.30 0.14 255 100 17.00 1.38 1.46 1.64 0 130 0
October 16, 2026 1.13 1.22 0.96 0 113 0 17.50 1.66 1.75 1.94 0 0 0
October 16, 2026 0.94 1.01 0.79 0 151 0 18.00 1.97 2.05 2.29 0 0 0
October 16, 2026 0.78 0.84 0.65 0 0 0 18.50 2.30 2.39 2.65 0 0 0
October 16, 2026 0.62 0.70 0.54 0 0 0 19.00 2.66 2.74 3.05 0 0 0
October 16, 2026 0.52 0.59 0.45 0 74 0 19.50 3.05 3.15 3.50 0 0 0
October 16, 2026 0.44 0.50 0.39 0 29 0 20.00 3.45 3.55 3.90 0 0 0
October 16, 2026 0.36 0.42 0.33 0 20 0 20.50 3.85 3.95 4.35 0 0 0
October 16, 2026 0.25 0.35 0.29 0 0 0 21.00 4.15 4.40 4.90 0 0 0
November 20, 2026 4.55 4.75 4.35 0 0 0 12.50 0.23 0.28 0.31 0 0 0
November 20, 2026 4.15 4.35 3.90 0 0 0 13.00 0.30 0.34 0.37 0 62 0
November 20, 2026 3.75 3.90 3.50 0 0 0 13.50 0.38 0.43 0.48 0 0 0
November 20, 2026 3.40 3.50 3.05 0 0 0 14.00 0.48 0.52 0.59 0 16 0
November 20, 2026 3.00 3.15 2.72 0 0 0 14.50 0.59 0.66 0.73 0 20 0
November 20, 2026 2.67 2.77 2.37 0 0 0 15.00 0.73 0.79 0.89 0 70 0
November 20, 2026 2.34 2.42 2.05 0 0 0 15.50 0.89 0.96 1.08 0 70 0
November 20, 2026 2.03 2.11 1.78 0 0 0 16.00 1.08 1.16 1.29 0 159 0
November 20, 2026 1.75 1.84 1.75 0.24 110 15 16.50 1.29 1.40 1.53 0 10 0
November 20, 2026 1.50 1.60 1.30 0 10 0 17.00 1.54 1.65 1.81 0 0 0
November 20, 2026 1.28 1.38 1.09 0 3 0 17.50 1.80 1.94 2.12 0 0 0
November 20, 2026 1.08 1.17 0.92 0 52 0 18.00 2.13 2.23 2.45 0 0 0
November 20, 2026 0.91 1.00 0.78 0 12 0 18.50 2.46 2.56 2.80 0 0 0
November 20, 2026 0.77 0.86 0.67 0 16 0 19.00 2.81 2.91 3.20 0 0 0
November 20, 2026 0.67 0.75 0.58 0 0 0 19.50 3.15 3.30 3.60 0 0 0
November 20, 2026 0.55 0.65 0.49 0 86 0 20.00 3.55 3.70 4.00 0 0 0
November 20, 2026 0.47 0.54 0.42 0 0 0 20.50 4.00 4.15 4.45 0 0 0
November 20, 2026 0.34 0.46 0.37 0 0 0 21.00 4.25 4.55 4.90 0 0 0
December 18, 2026 7.85 8.10 7.60 0 32 0 9.00 0.01 0.10 0.10 0 124 0
December 18, 2026 7.45 7.60 7.10 0 0 0 9.50 0.01 0.12 0.12 0 30 0
December 18, 2026 7.00 7.10 6.65 0 74 0 10.00 0.05 0.14 0.14 0 127 0
December 18, 2026 6.00 6.15 5.70 0 125 0 11.00 0.11 0.20 0.21 0 45 0
December 18, 2026 5.00 5.25 4.80 0 335 0 12.00 0.20 0.28 0.30 0 234 0
December 18, 2026 4.20 4.40 3.90 0 1,433 0 13.00 0.35 0.42 0.45 0 432 0
December 18, 2026 3.45 3.60 3.15 0 744 0 14.00 0.55 0.62 0.68 0 316 0
December 18, 2026 2.74 2.85 2.45 0 530 0 15.00 0.82 0.89 0.98 0 79 0
December 18, 2026 2.12 2.22 1.87 0 1,747 0 16.00 1.19 1.28 1.40 0 39 0
December 18, 2026 1.59 1.69 1.40 0 2,131 0 17.00 1.66 1.76 1.92 0 10 0
December 18, 2026 1.17 1.28 1.04 0 501 0 18.00 2.23 2.36 2.57 0 26 0
December 18, 2026 0.86 0.98 0.87 0.10 787 4 19.00 2.90 3.00 3.30 0 112 0
December 18, 2026 0.62 0.74 0.57 0 29 0 20.00 3.65 3.80 4.10 0 0 0
January 15, 2027 12.95 13.05 12.60 0 0 0 4.00 0 0.05 0.05 0 2 0
January 15, 2027 11.95 12.05 11.60 0 0 0 5.00 0 0.05 0.05 0 0 0
January 15, 2027 10.95 11.05 10.60 0 165 0 6.00 0 0.05 0.05 0 32 0
January 15, 2027 9.95 10.05 9.60 0 53 0 7.00 0 0.07 0.05 0 20,281 0
January 15, 2027 8.95 9.10 8.60 0 236 0 8.00 0.01 0.06 0.06 0 1,157 0
January 15, 2027 7.95 8.10 7.60 0 2,514 0 9.00 0.01 0.11 0.11 0 382 0
January 15, 2027 6.80 7.10 6.65 0 4,191 0 10.00 0.08 0.11 0.10 0 24,504 0
January 15, 2027 6.50 6.65 6.15 0 218 0 10.50 0.08 0.20 0.20 0 191 0
January 15, 2027 5.00 5.25 4.85 0 4,927 0 12.00 0.24 0.30 0.29 0 1,448 0
January 15, 2027 3.45 3.60 3.50 0.25 2,188 20 14.00 0.61 0.67 0.75 0 375 0
January 15, 2027 2.77 2.85 2.50 0 2,924 0 15.00 0.90 0.96 1.06 0 155 0
January 15, 2027 2.19 2.27 1.96 0 1,790 0 16.00 1.25 1.35 1.49 0 454 0
January 15, 2027 1.26 1.35 1.11 0 1,638 0 18.00 2.31 2.44 2.65 0 129 0
January 15, 2027 0.70 0.83 0.65 0 849 0 20.00 3.75 3.85 4.20 0 20 0
January 15, 2027 0.40 0.48 0.39 0 151 0 22.00 5.35 5.60 5.90 0 0 0
March 19, 2027 6.00 6.20 5.75 0 0 0 11.00 0.20 0.29 0.30 0 0 0
March 19, 2027 5.15 5.30 4.95 0 24 0 12.00 0.35 0.42 0.43 0 232 0
March 19, 2027 4.30 4.50 4.10 0 43 0 13.00 0.51 0.60 0.62 0 164 0
March 19, 2027 3.65 3.75 3.40 0 619 0 14.00 0.75 0.84 0.90 0 168 0
March 19, 2027 3.25 3.40 3.05 0 27 0 14.50 0.89 0.99 1.06 0 366 0
March 19, 2027 2.93 3.10 2.71 0 435 0 15.00 1.06 1.17 1.26 0 213 0
March 19, 2027 2.33 2.48 2.15 0 603 0 16.00 1.44 1.57 1.70 0 126 0
March 19, 2027 1.82 1.99 1.68 0 1,048 0 17.00 1.93 2.08 2.23 0 30 0
March 19, 2027 1.41 1.58 1.32 0 246 0 18.00 2.50 2.67 2.85 0 0 0
March 19, 2027 1.08 1.24 1.02 0 123 0 19.00 3.15 3.30 3.65 0 0 0
March 19, 2027 0.83 0.98 0.93 0.14 114 45 20.00 3.90 4.10 4.35 0 0 0
January 21, 2028 10.95 11.10 10.65 0 50 0 6.00 0.01 0.16 0.16 0 50 0
January 21, 2028 9.95 10.10 9.65 0 133 0 7.00 0.01 0.24 0.24 0 80 0
January 21, 2028 8.95 9.10 8.65 0 242 0 8.00 0.14 0.18 0.20 0 721 0
January 21, 2028 7.95 8.25 8.00 0.30 281 10 9.00 0.23 0.29 0.29 0 522 0
January 21, 2028 7.05 7.25 6.70 0 9,531 0 10.00 0.36 0.40 0.40 0 3,005 0
January 21, 2028 5.35 5.65 5.15 0 3,459 0 12.00 0.64 0.78 0.75 -0.08 313 1
January 21, 2028 3.95 4.10 4.00 0.25 4,540 508 14.00 1.23 1.45 1.28 -0.22 578 45
January 21, 2028 2.84 3.15 2.91 0.18 4,388 60 16.00 2.08 2.29 2.27 -0.14 1,755 45
January 21, 2028 2.03 2.31 1.96 0 5,064 0 18.00 3.15 3.45 3.60 0 2,147 0
January 21, 2028 1.49 1.71 0 0 1,309 10 20.00 4.45 4.80 0 0 1,645 10
January 21, 2028 1.03 1.29 1.15 0.10 1,905 1 22.00 5.90 6.40 6.55 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.