Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WCP – Whitecap Resources Inc.

Last update: April 15, 2025 at 8:27 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 77.28%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 53,748
Volume: 0
Open interest: 76,448
Volume: 0
April 25, 2025 (Weekly) 0 0 2.73 0 0 0 5.25 0 0 0.24 0 0 0
April 25, 2025 (Weekly) 0 0 2.42 0 0 0 5.50 0 0 0.24 0 0 0
April 25, 2025 (Weekly) 0 0 2.22 0 0 0 5.75 0 0 0.24 0 0 0
April 25, 2025 (Weekly) 0 0 1.93 0 0 0 6.00 0 0 0.24 0 0 0
April 25, 2025 (Weekly) 0 0 1.69 0 0 0 6.25 0 0 0.24 0 0 0
April 25, 2025 (Weekly) 0 0 1.42 0 0 0 6.50 0 0 0.24 0 0 0
April 25, 2025 (Weekly) 0 0 1.20 0 0 0 6.75 0 0 0.11 0 0 0
April 25, 2025 (Weekly) 0 0 0.96 0 0 0 7.00 0 0 0.14 0 0 0
April 25, 2025 (Weekly) 0 0 0.75 0 0 0 7.25 0 0 0.20 0 0 0
April 25, 2025 (Weekly) 0 0 0.57 0 138 0 7.50 0 0 0.29 0 0 0
April 25, 2025 (Weekly) 0 0 0.42 0 10 0 7.75 0 0 0.37 0 0 0
April 25, 2025 (Weekly) 0 0 0.21 0 164 0 8.00 0 0 0.53 0 0 0
April 25, 2025 (Weekly) 0 0 0.20 0 0 0 8.25 0 0 0.70 0 0 0
April 25, 2025 (Weekly) 0 0 0.11 0 0 0 8.50 0 0 0.93 0 0 0
April 25, 2025 (Weekly) 0 1.45 0.24 0 11 0 8.75 0 0 1.19 0 16 0
April 25, 2025 (Weekly) 0 0 0.22 0 16 0 9.00 0 0 1.39 0 48 0
April 25, 2025 (Weekly) 0 0 0.20 0 55 0 9.25 0 0 1.67 0 50 0
April 25, 2025 (Weekly) 0 0 0.19 0 147 0 9.50 0 0 1.89 0 0 0
April 25, 2025 (Weekly) 0 0 0.19 0 32 0 9.75 0 0 2.17 0 0 0
April 25, 2025 (Weekly) 0 0 0.19 0 20 0 10.00 0 0 2.39 0 0 0
April 25, 2025 (Weekly) 0 0 0.19 0 0 0 10.50 0 0 2.92 0 0 0
April 25, 2025 (Weekly) 0 0 0.24 0 0 0 11.00 0 0 3.50 0 0 0
May 2, 2025 (Weekly) 0 0 2.67 0 0 0 5.25 0 0 0.22 0 0 0
May 2, 2025 (Weekly) 0 0 2.49 0 0 0 5.50 0 0 0.22 0 0 0
May 2, 2025 (Weekly) 0 0 2.17 0 0 0 5.75 0 0 0.22 0 0 0
May 2, 2025 (Weekly) 0 0 1.92 0 0 0 6.00 0 0 0.21 0 0 0
May 2, 2025 (Weekly) 0 0 1.74 0 0 0 6.25 0 0 0.23 0 0 0
May 2, 2025 (Weekly) 0 0 1.45 0 0 0 6.50 0 0 0.19 0 10 0
May 2, 2025 (Weekly) 0 0 1.22 0 0 0 6.75 0 0 0.22 0 0 0
May 2, 2025 (Weekly) 0 0 1.01 0 0 0 7.00 0 0 0.26 0 0 0
May 2, 2025 (Weekly) 0 0 0.81 0 0 0 7.25 0 0 0.30 0 30 0
May 2, 2025 (Weekly) 0 0 0.59 0 10 0 7.50 0 0 0.37 0 50 0
May 2, 2025 (Weekly) 0 0 0.46 0 2 0 7.75 0 0 0.47 0 0 0
May 2, 2025 (Weekly) 0 0 0.34 0 0 0 8.00 0 0 0.62 0 0 0
May 2, 2025 (Weekly) 0 0 0.24 0 0 0 8.25 0 0 0.79 0 0 0
May 2, 2025 (Weekly) 0 0.09 0.09 0 10 0 8.50 0 0 1.00 0 0 0
May 2, 2025 (Weekly) 0 0 0.06 0 25 0 8.75 0 0 1.26 0 0 0
May 2, 2025 (Weekly) 0 0 0.23 0 110 0 9.00 0 0 1.49 0 31 0
May 2, 2025 (Weekly) 0 0 0.21 0 19 0 9.25 0 0 1.69 0 60 0
May 2, 2025 (Weekly) 0 0 0.20 0 96 0 9.50 0 0 1.99 0 0 0
May 2, 2025 (Weekly) 0 0 0.19 0 10 0 9.75 0 0 2.19 0 0 0
May 2, 2025 (Weekly) 0 0 0.13 0 6 0 10.00 0 0 2.47 0 0 0
May 2, 2025 (Weekly) 0 0 0.19 0 0 0 10.50 0 0 2.99 0 0 0
May 2, 2025 (Weekly) 0 0 0.22 0 0 0 11.00 0 0 3.55 0 0 0
May 9, 2025 (Weekly) 0 0 2.68 0 0 0 5.25 0 0 0.22 0 0 0
May 9, 2025 (Weekly) 0 0 2.42 0 0 0 5.50 0 0 0.21 0 0 0
May 9, 2025 (Weekly) 0 0 2.17 0 0 0 5.75 0 0 0.23 0 0 0
May 9, 2025 (Weekly) 0 0 1.92 0 0 0 6.00 0 0 0.23 0 0 0
May 9, 2025 (Weekly) 0 0 1.75 0 0 0 6.25 0 0 0.21 0 0 0
May 9, 2025 (Weekly) 0 0 1.47 0 0 0 6.50 0 0 0.25 0 0 0
May 9, 2025 (Weekly) 0 0 1.28 0 0 0 6.75 0 0 0.26 0 0 0
May 9, 2025 (Weekly) 0 0 1.07 0 10 0 7.00 0 0 0.29 0 0 0
May 9, 2025 (Weekly) 0 0 0.86 0 0 0 7.25 0 0 0.34 0 0 0
May 9, 2025 (Weekly) 0 0 0.67 0 0 0 7.50 0 0 0.41 0 3 0
May 9, 2025 (Weekly) 0 0 0.52 0 0 0 7.75 0 0 0.52 0 20 0
May 9, 2025 (Weekly) 0 0 0.42 0 0 0 8.00 0 0 0.68 0 0 0
May 9, 2025 (Weekly) 0 0 0.34 0 0 0 8.25 0 0 0.85 0 0 0
May 9, 2025 (Weekly) 0 0 0.28 0 0 0 8.50 0 0 1.05 0 0 0
May 9, 2025 (Weekly) 0 0 0.24 0 2 0 8.75 0 0 1.28 0 0 0
May 9, 2025 (Weekly) 0 0 0.23 0 12 0 9.00 0 0 1.49 0 0 0
May 9, 2025 (Weekly) 0 0 0.23 0 2 0 9.25 0 0 1.76 0 0 0
May 9, 2025 (Weekly) 0 0 0.21 0 0 0 9.50 0 0 1.99 0 0 0
May 9, 2025 (Weekly) 0 0 0.21 0 0 0 9.75 0 0 2.19 0 0 0
May 9, 2025 (Weekly) 0 0 0.22 0 0 0 10.00 0 0 2.49 0 0 0
May 9, 2025 (Weekly) 0 0 0.22 0 0 0 10.50 0 0 2.99 0 0 0
May 9, 2025 (Weekly) 0 0 0.22 0 0 0 11.00 0 0 3.45 0 0 0
May 23, 2025 (Weekly) 0 0 2.75 0 0 0 5.25 0 0 0.49 0 0 0
May 23, 2025 (Weekly) 0 0 2.51 0 0 0 5.50 0 0 0.49 0 0 0
May 23, 2025 (Weekly) 0 0 2.26 0 0 0 5.75 0 0 0.49 0 0 0
May 23, 2025 (Weekly) 0 0 2.05 0 0 0 6.00 0 0 0.30 0 0 0
May 23, 2025 (Weekly) 0 0 1.84 0 0 0 6.25 0 0 0.33 0 0 0
May 23, 2025 (Weekly) 0 0 1.60 0 0 0 6.50 0 0 0.36 0 0 0
May 23, 2025 (Weekly) 0 0 1.39 0 0 0 6.75 0 0 0.39 0 0 0
May 23, 2025 (Weekly) 0 0 1.19 0 0 0 7.00 0 0 0.44 0 3 0
May 23, 2025 (Weekly) 0 0 0.99 0 0 0 7.25 0 0 0.49 0 0 0
May 23, 2025 (Weekly) 0 0 0.79 0 0 0 7.50 0 0 0.49 0 0 0
May 23, 2025 (Weekly) 0 0 0.70 0 0 0 7.75 0 0 0.59 0 0 0
May 23, 2025 (Weekly) 0 0 0.58 0 0 0 8.00 0 0 0.79 0 3 0
May 23, 2025 (Weekly) 0 0 0.49 0 0 0 8.25 0 0 0.89 0 0 0
May 23, 2025 (Weekly) 0 0 0.41 0 0 0 8.50 0 0 1.09 0 0 0
May 23, 2025 (Weekly) 0 0 0.36 0 0 0 8.75 0 0 1.29 0 0 0
May 23, 2025 (Weekly) 0 0 0.31 0 0 0 9.00 0 0 1.50 0 0 0
May 23, 2025 (Weekly) 0 0 0.28 0 0 0 9.25 0 0 1.79 0 0 0
May 23, 2025 (Weekly) 0 0.47 0.46 0 0 0 9.50 0 0 2.00 0 0 0
May 23, 2025 (Weekly) 0 0 0.49 0 0 0 9.75 0 0 2.20 0 0 0
May 23, 2025 (Weekly) 0 0 0.49 0 0 0 10.00 0 0 2.49 0 0 0
May 23, 2025 (Weekly) 0 0 0.49 0 0 0 10.50 0 0 3.05 0 0 0
May 30, 2025 (Weekly) 0 0 2.76 0 0 0 5.25 0 0 0.49 0 0 0
May 30, 2025 (Weekly) 0 0 2.51 0 0 0 5.50 0 0 0.49 0 0 0
May 30, 2025 (Weekly) 0 0 2.29 0 0 0 5.75 0 0 0.30 0 0 0
May 30, 2025 (Weekly) 0 0 2.07 0 0 0 6.00 0 0 0.34 0 0 0
May 30, 2025 (Weekly) 0 0 1.83 0 0 0 6.25 0 0 0.36 0 0 0
May 30, 2025 (Weekly) 0 0 1.59 0 0 0 6.50 0 0 0.38 0 0 0
May 30, 2025 (Weekly) 0 0 1.39 0 0 0 6.75 0 0 0.42 0 0 0
May 30, 2025 (Weekly) 0 0 1.19 0 0 0 7.00 0 0 0.47 0 0 0
May 30, 2025 (Weekly) 0 0 0.99 0 0 0 7.25 0 0 0.49 0 0 0
May 30, 2025 (Weekly) 0 0 0.85 0 0 0 7.50 0 0 0.60 0 0 0
May 30, 2025 (Weekly) 0 0 0.69 0 0 0 7.75 0 0 0.69 0 0 0
May 30, 2025 (Weekly) 0 0 0.59 0 0 0 8.00 0 0 0.79 0 0 0
May 30, 2025 (Weekly) 0 0 0.49 0 0 0 8.25 0 0 0.99 0 0 0
May 30, 2025 (Weekly) 0 0 0.43 0 0 0 8.50 0 0 1.19 0 0 0
May 30, 2025 (Weekly) 0 0 0.38 0 0 0 8.75 0 0 1.39 0 0 0
May 30, 2025 (Weekly) 0 0 0.34 0 0 0 9.00 0 0 1.59 0 0 0
April 17, 2025 0 0 1.65 0 0 0 6.25 0 0 0.11 0 0 0
April 17, 2025 0 0 1.40 0 0 0 6.50 0 0 0.11 0 0 0
April 17, 2025 0 0 1.15 0 0 0 6.75 0 0 0.11 0 0 0
April 17, 2025 0 0 0.90 0 0 0 7.00 0 0 0.14 0 0 0
April 17, 2025 0 0 0.65 0 12 0 7.25 0 0 0.11 0 0 0
April 17, 2025 0 0 0.41 0 20 0 7.50 0 0 0.12 0 23 0
April 17, 2025 0 0 0.21 0 33 0 7.75 0 0 0.35 0 2 0
April 17, 2025 0 0 0.24 0 58 0 8.00 0 0 0.36 0 7 0
April 17, 2025 0 0 0.02 0 4 0 8.25 0 0 0.60 0 0 0
April 17, 2025 0 0 0.14 0 0 0 8.50 0 0 0.84 0 15 0
April 17, 2025 0 0 0.14 0 40 0 8.75 0 0 1.09 0 40 0
April 17, 2025 0 0 0.14 0 391 0 9.00 0 0 1.34 0 11 0
April 17, 2025 0 0 0.14 0 233 0 9.25 0 0 1.53 0 44 0
April 17, 2025 0 0 0.17 0 319 0 9.50 0 0 1.78 0 1 0
April 17, 2025 0 0 0.17 0 361 0 9.75 0 0 2.03 0 67 0
April 17, 2025 0 0 0.17 0 848 0 10.00 0 0 2.28 0 96 0
April 17, 2025 0 0 0.14 0 0 0 10.25 0 0 2.53 0 0 0
April 17, 2025 0 0 0.14 0 786 0 10.50 0 0 2.78 0 0 0
April 17, 2025 0 0 0.14 0 718 0 11.00 0 0 3.30 0 10 0
April 17, 2025 0 0 0.14 0 4 0 11.50 0 0 3.80 0 0 0
April 17, 2025 0 0 0.14 0 0 0 12.00 0 0 4.30 0 0 0
April 17, 2025 0 0 0.14 0 0 0 12.50 0 0 4.80 0 0 0
April 17, 2025 0 0 0.14 0 0 0 13.00 0 0 5.30 0 0 0
May 16, 2025 0 0 2.97 0 0 0 5.00 0 0 0.21 0 0 0
May 16, 2025 0 0 2.67 0 0 0 5.25 0 0 0.21 0 0 0
May 16, 2025 0 0 2.42 0 0 0 5.50 0 0 0.23 0 0 0
May 16, 2025 0 0 2.22 0 0 0 5.75 0 0 0.23 0 0 0
May 16, 2025 0 0 1.96 0 0 0 6.00 0 0 0.16 0 0 0
May 16, 2025 0 0 1.69 0 0 0 6.25 0 0 0.20 0 0 0
May 16, 2025 0 0 1.50 0 0 0 6.50 0 0 0.24 0 0 0
May 16, 2025 0 0 1.30 0 0 0 6.75 0 0 0.26 0 0 0
May 16, 2025 0 0 1.09 0 2 0 7.00 0 0 0.33 0 14 0
May 16, 2025 0 0 0.89 0 0 0 7.25 0.02 0 0.38 0 106 0
May 16, 2025 0 0 0.71 0 40 0 7.50 0 0 0.45 0 46 0
May 16, 2025 0 0 0.56 0 31 0 7.75 0 0 0.57 0 333 0
May 16, 2025 0 0.75 0.46 0 115 0 8.00 0 0 0.55 0 109 0
May 16, 2025 0 0 0.37 0 104 0 8.25 0 0 0.87 0 21 0
May 16, 2025 0 0 0.19 0 616 0 8.50 0 0 1.07 0 80 0
May 16, 2025 0 0 0.24 0 28 0 8.75 0 0 1.26 0 51 0
May 16, 2025 0 0 0.17 0 78 0 9.00 0 0 1.49 0 97 0
May 16, 2025 0 0 0.22 0 152 0 9.25 0 0 1.76 0 254 0
May 16, 2025 0 0 0.23 0 215 0 9.50 0 0 1.99 0 190 0
May 16, 2025 0.01 0 0.23 0 359 0 9.75 0 0 2.19 0 60 0
May 16, 2025 0 0 0.21 0 1,374 0 10.00 0 0 2.49 0 210 0
May 16, 2025 0 0 0.20 0 315 0 10.50 0 0 2.98 0 10 0
May 16, 2025 0 0 0.18 0 683 0 11.00 0 0 3.45 0 0 0
May 16, 2025 0 0.02 0.02 0 322 0 11.50 0 0 3.95 0 210 0
May 16, 2025 0 0 0.19 0 173 0 12.00 0 0 4.50 0 16 0
May 16, 2025 0 0 0.19 0 0 0 12.50 0 0 5.00 0 0 0
May 16, 2025 0 0 0.19 0 0 0 13.00 0 0 5.50 0 0 0
June 20, 2025 0 0 2.91 0 0 0 5.00 0 0 0.12 0 0 0
June 20, 2025 0 0 2.67 0 0 0 5.25 0 0 0.13 0 0 0
June 20, 2025 0 0 2.40 0 0 0 5.50 0 0 0.14 0 0 0
June 20, 2025 0 0 2.16 0 0 0 5.75 0 0 0.13 0 0 0
June 20, 2025 0 0 1.92 0 11 0 6.00 0 0 0.15 0 0 0
June 20, 2025 0 0 1.68 0 0 0 6.25 0 0 0.19 0 0 0
June 20, 2025 0 0 1.54 0 48 0 6.50 0 0 0.22 0 0 0
June 20, 2025 0 0 1.32 0 0 0 6.75 0 0 0.28 0 0 0
June 20, 2025 0 0 1.12 0 0 0 7.00 0 0 0.33 0 0 0
June 20, 2025 0 0 0.85 0 51 0 7.25 0 0 0.41 0 0 0
June 20, 2025 0 0 0.71 0 140 0 7.50 0 0 0.50 0 3 0
June 20, 2025 0 1.61 0.57 0 10 0 7.75 0 0 0.61 0 65 0
June 20, 2025 0.32 0 0.45 0 237 0 8.00 0 0 0.75 0 205 0
June 20, 2025 0 0 0.36 0 55 0 8.25 0 0 0.90 0 55 0
June 20, 2025 0 0.25 0.25 0 157 0 8.50 0 0 1.08 0 522 0
June 20, 2025 0 0 0.24 0 12 0 8.75 0 0 1.29 0 3 0
June 20, 2025 0.05 0 0.15 0 330 0 9.00 0 0 1.50 0 190 0
June 20, 2025 0 0 0.15 0 280 0 9.25 0 0 1.72 0 53 0
June 20, 2025 0 0 0.13 0 237 0 9.50 0 0 1.96 0 129 0
June 20, 2025 0 0 0.14 0 310 0 9.75 0 0 2.20 0 46 0
June 20, 2025 0 0 0.16 0 2,505 0 10.00 0 0 2.44 0 2,070 0
June 20, 2025 0 0 0.11 0 1,050 0 10.50 0 0 2.93 0 54 0
June 20, 2025 0 0 0.11 0 460 0 11.00 0 0 3.45 0 35 0
June 20, 2025 0 0 0.11 0 178 0 11.50 0 0 3.95 0 0 0
June 20, 2025 0 0.35 0.09 0 283 0 12.00 0 0 4.40 0 0 0
June 20, 2025 0 0 0.09 0 0 0 12.50 0 0 4.90 0 0 0
June 20, 2025 0 0.10 0.09 0 49 0 13.00 0 0 5.40 0 10 0
July 18, 2025 0 0 2.93 0 0 0 5.00 0 0 0.16 0 0 0
July 18, 2025 0 0 2.66 0 0 0 5.25 0 0 0.17 0 0 0
July 18, 2025 0 0 2.42 0 0 0 5.50 0 0 0.17 0 0 0
July 18, 2025 0 0 2.18 0 0 0 5.75 0 0 0.19 0 0 0
July 18, 2025 0 0 1.95 0 0 0 6.00 0 0 0.22 0 0 0
July 18, 2025 0 0 1.72 0 4 0 6.25 0 0 0.26 0 0 0
July 18, 2025 0 0 1.49 0 2 0 6.50 0 0 0.30 0 0 0
July 18, 2025 0 0 1.29 0 4 0 6.75 0 0 0.36 0 1 0
July 18, 2025 0 0 1.19 0 16 0 7.00 0 0.55 0.43 0 0 0
July 18, 2025 0 0 0.93 0 0 0 7.25 0 0 0.51 0 1 0
July 18, 2025 0 0 0.79 0 19 0 7.50 0 0 0.62 0 0 0
July 18, 2025 0 0 0.71 0 110 0 7.75 0 0 0.74 0 0 0
July 18, 2025 0 0 0.59 0 28 0 8.00 0 0 0.88 0 66 0
July 18, 2025 0 0 0.47 0 12 0 8.25 0 0 1.04 0 81 0
July 18, 2025 0 0 0.39 0 60 0 8.50 0 0 1.22 0 20 0
July 18, 2025 0 0 0.32 0 100 0 8.75 0 0 1.41 0 181 0
July 18, 2025 0 0.23 0.22 0 28 0 9.00 0 0 1.61 0 10 0
July 18, 2025 0 0 0.23 0 0 0 9.25 0 0 1.82 0 3 0
July 18, 2025 0 0 0.19 0 16 0 9.50 0 0 2.05 0 0 0
July 18, 2025 0 0 0.16 0 24 0 9.75 0 0 2.29 0 96 0
July 18, 2025 0 0 0.15 0 145 0 10.00 0 0 2.52 0 534 0
July 18, 2025 0 0 0.14 0 112 0 10.50 0 0 3.00 0 10 0
July 18, 2025 0 0 0.13 0 94 0 11.00 0 0 3.50 0 0 0
July 18, 2025 0 0 0.12 0 125 0 11.50 0 0 3.95 0 0 0
July 18, 2025 0 0 0.11 0 0 0 12.00 0 0 4.45 0 0 0
July 18, 2025 0 0 0.10 0 0 0 12.50 0 0 4.95 0 0 0
August 15, 2025 0 0 2.92 0 0 0 5.00 0 0 0.17 0 0 0
August 15, 2025 0 0 2.67 0 0 0 5.25 0 0 0.19 0 0 0
August 15, 2025 0 0 2.43 0 0 0 5.50 0 0 0.21 0 0 0
August 15, 2025 0 0 2.19 0 0 0 5.75 0 0 0.24 0 0 0
August 15, 2025 0 0 2.05 0 0 0 6.00 0 0 0.27 0 0 0
August 15, 2025 0 0 1.75 0 0 0 6.25 0 0 0.31 0 0 0
August 15, 2025 0 0 1.62 0 0 0 6.50 0 0 0.36 0 0 0
August 15, 2025 0 0 1.42 0 0 0 6.75 0 0 0.43 0 0 0
August 15, 2025 0 0 1.23 0 0 0 7.00 0 0 0.51 0 0 0
August 15, 2025 0 0 1.06 0 0 0 7.25 0 0 0.60 0 0 0
August 15, 2025 0 0 0.91 0 25 0 7.50 0 0 0.71 0 0 0
August 15, 2025 0 0 0.77 0 0 0 7.75 0 0 0.84 0 60 0
August 15, 2025 0 0 0.65 0 25 0 8.00 0 0 0.98 0 20 0
August 15, 2025 0 0 0.55 0 0 0 8.25 0 0 1.14 0 2 0
August 15, 2025 0 0 0.45 0 50 0 8.50 0 0 1.31 0 11 0
August 15, 2025 0 0 0.38 0 0 0 8.75 0 0 1.50 0 0 0
August 15, 2025 0 0 0.32 0 0 0 9.00 0 0 1.70 0 0 0
August 15, 2025 0 0 0.28 0 28 0 9.25 0 0 1.90 0 0 0
August 15, 2025 0 0 0.24 0 5 0 9.50 0 0 2.12 0 9 0
August 15, 2025 0 0 0.21 0 0 0 9.75 0 0 2.35 0 0 0
August 15, 2025 0 0.75 0.19 0 0 0 10.00 0 0 2.59 0 3 0
August 15, 2025 0 0 0.17 0 72 0 10.50 0 0 3.10 0 0 0
August 15, 2025 0 0.30 0.15 0 16 0 11.00 0 0 3.55 0 0 0
August 15, 2025 0 0 0.13 0 10 0 11.50 0 0 4.05 0 0 0
August 15, 2025 0 0 0.12 0 61 0 12.00 0 0 4.50 0 0 0
September 19, 2025 0 0 3.00 0 0 0 5.00 0 0 0.15 0 0 0
September 19, 2025 0 0 2.69 0 0 0 5.25 0 0 0.19 0 0 0
September 19, 2025 0 0 2.45 0 0 0 5.50 0 0 0.23 0 0 0
September 19, 2025 0 0 2.22 0 0 0 5.75 0 0 0.28 0 0 0
September 19, 2025 0 0 2.00 0 0 0 6.00 0 0 0.34 0 0 0
September 19, 2025 0 0 1.79 0 0 0 6.25 0 0 0.40 0 10 0
September 19, 2025 0 0 1.62 0 10 0 6.50 0 0 0.46 0 0 0
September 19, 2025 0 0 1.39 0 0 0 6.75 0 0 0.53 0 0 0
September 19, 2025 0 0 1.25 0 0 0 7.00 0 0 0.62 0 0 0
September 19, 2025 0 0 1.08 0 0 0 7.25 0 0 0.72 0 0 0
September 19, 2025 0 0 0.94 0 0 0 7.50 0 0 0.84 0 11 0
September 19, 2025 0 0 0.82 0 10 0 7.75 0 0 0.96 0 0 0
September 19, 2025 0 0 0.71 0 232 0 8.00 0 0 1.11 0 239 0
September 19, 2025 0 0 0.60 0 0 0 8.25 0 0 1.26 0 120 0
September 19, 2025 0 0 0.51 0 26 0 8.50 0 0 1.43 0 129 0
September 19, 2025 0 0 0.44 0 41 0 8.75 0 0 1.61 0 0 0
September 19, 2025 0 0 0.39 0 234 0 9.00 0 0 1.79 0 52 0
September 19, 2025 0 0 0.33 0 24 0 9.25 0 0 2.01 0 35 0
September 19, 2025 0 0 0.28 0 55 0 9.50 0 0 2.22 0 38 0
September 19, 2025 0 0 0.24 0 9 0 9.75 0 0 2.43 0 0 0
September 19, 2025 0 0 0.21 0 429 0 10.00 0 0 2.68 0 71 0
September 19, 2025 0 0 0.17 0 183 0 10.50 0 0 3.15 0 65 0
September 19, 2025 0 0.44 0.17 0 257 0 11.00 0 0 3.60 0 16 0
September 19, 2025 0 0 0.15 0 0 0 11.50 0 0 4.10 0 0 0
September 19, 2025 0 0.34 0.14 0 288 0 12.00 0 0 4.55 0 32 0
September 19, 2025 0 0.15 0.12 0 21 0 13.00 0 0 5.55 0 38 0
October 17, 2025 0 0 2.95 0 0 0 5.00 0 0 0.49 0 0 0
October 17, 2025 0 0 2.71 0 0 0 5.25 0 0 0.49 0 0 0
October 17, 2025 0 0 2.47 0 0 0 5.50 0 0 0.49 0 0 0
October 17, 2025 0 0 2.25 0 0 0 5.75 0 0 0.49 0 0 0
October 17, 2025 0 0 2.04 0 0 0 6.00 0 0 0.49 0 0 0
October 17, 2025 0 0 1.84 0 0 0 6.25 0 0 0.50 0 0 0
October 17, 2025 0 0 1.65 0 0 0 6.50 0 0 0.65 0 0 0
October 17, 2025 0 0 1.47 0 0 0 6.75 0 0 0.73 0 0 0
October 17, 2025 0 0 1.37 0 0 0 7.00 0 0 0.82 0 0 0
October 17, 2025 0 0 1.23 0 0 0 7.25 0 0 0.92 0 0 0
October 17, 2025 0 0 1.09 0 0 0 7.50 0 0 1.04 0 0 0
October 17, 2025 0 0 0.97 0 0 0 7.75 0 0 1.17 0 0 0
October 17, 2025 0 0 0.86 0 0 0 8.00 0 0 1.31 0 0 0
October 17, 2025 0 0 0.77 0 0 0 8.25 0 0 1.47 0 0 0
October 17, 2025 0 0 0.69 0 0 0 8.50 0 0 1.56 0 0 0
October 17, 2025 0 0 0.62 0 0 0 8.75 0 0 1.81 0 0 0
October 17, 2025 0 0 0.49 0 0 0 9.00 0 0 2.00 0 0 0
October 17, 2025 0 0 0.49 0 0 0 9.25 0 0 2.19 0 0 0
October 17, 2025 0 0 0.49 0 0 0 9.50 0 0 2.40 0 0 0
December 19, 2025 0 0 3.05 0 0 0 5.00 0 0 0.24 0 0 0
December 19, 2025 0 0 2.49 0 0 0 5.50 0 0 0.33 0 0 0
December 19, 2025 0 0 2.07 0 60 0 6.00 0 0 0.49 0 0 0
December 19, 2025 0 0 1.70 0 15 0 6.50 0 0 0.66 0 20 0
December 19, 2025 0 0 1.36 0 3 0 7.00 0 1.10 0.85 0 48 0
December 19, 2025 0 0 1.09 0 0 0 7.50 0 0 1.07 0 132 0
December 19, 2025 0 0 0.87 0 221 0 8.00 0 0 1.36 0 296 0
December 19, 2025 0 0 0.69 0 556 0 8.50 0 0 1.69 0 95 0
December 19, 2025 0.25 0 0.53 0 53 0 9.00 0 0 2.05 0 586 0
December 19, 2025 0.10 0 0.41 0 146 0 9.50 0 0 2.47 0 510 0
December 19, 2025 0.01 0.40 0.33 0 308 0 10.00 0 0 2.89 0 90 0
December 19, 2025 0 0 0.26 0 494 0 10.50 0 0 3.40 0 20 0
December 19, 2025 0 0.40 0.21 0 2,771 0 11.00 0 0 3.85 0 12 0
December 19, 2025 0 0 0.22 0 247 0 12.00 0 0 4.75 0 50 0
January 16, 2026 0 0 4.00 0 0 0 4.00 0 0 0.19 0 0 0
January 16, 2026 0 0 3.05 0 0 0 5.00 0 0 0.30 0 0 0
January 16, 2026 0 0 2.08 0 21 0 6.00 0 0.65 0.51 0 70 0
January 16, 2026 1.00 1.45 1.35 0 250 0 7.00 0.10 0 0.87 0 123 0
January 16, 2026 0.60 3.00 0.79 0 1,950 0 8.00 0 1.24 1.22 0 607 0
January 16, 2026 0 0 0.45 0 2,613 0 9.00 0 0 2.11 0 1,229 0
January 16, 2026 0 0.80 0.34 0 9,517 0 10.00 0 0 2.89 0 9,284 0
January 16, 2026 0 0.08 0.08 0 1,391 0 12.00 0 0 4.75 0 77 0
January 16, 2026 0 0.09 0.07 0 446 0 14.00 0 0 6.65 0 369 0
January 16, 2026 0 0.09 0.03 0 253 0 15.00 0 0 7.60 0 10 0
March 20, 2026 0 0 2.95 0 0 0 5.00 0 0 0.37 0 0 0
March 20, 2026 0 0 2.48 0 0 0 5.50 0 0 0.45 0 0 0
March 20, 2026 0 0 2.10 0 25 0 6.00 0 0 0.62 0 0 0
March 20, 2026 0 0 1.78 0 0 0 6.50 0 0 0.80 0 0 0
March 20, 2026 0 0 1.42 0 5 0 7.00 0 0 1.00 0 0 0
March 20, 2026 0 0 1.19 0 0 0 7.50 0 0 1.28 0 50 0
March 20, 2026 0.55 0 0.97 0 66 0 8.00 0 0 1.56 0 6 0
March 20, 2026 0 0 0.79 0 0 0 8.50 0 0 1.90 0 20 0
March 20, 2026 0 0 0.63 0 40 0 9.00 0 0 2.23 0 0 0
March 20, 2026 0 0 0.51 0 250 0 9.50 0 0 2.62 0 0 0
March 20, 2026 0 0 0.41 0 2 0 10.00 0 0 3.05 0 41 0
March 20, 2026 0 0 0.29 0 10 0 11.00 0 0 3.95 0 0 0
January 15, 2027 0 0 4.05 0 0 0 4.00 0 0 0.44 0 0 0
January 15, 2027 0 0 3.10 0 0 0 5.00 0 0 0.66 0 0 0
January 15, 2027 0 0 2.15 0 411 0 6.00 0 0 1.05 0 13 0
January 15, 2027 0 0 1.60 0 50 0 7.00 0 0 1.47 0 30,000 0
January 15, 2027 0 2.20 1.21 0 507 0 8.00 1.71 1.95 1.91 0 442 0
January 15, 2027 0.50 3.00 0.75 0 2,515 0 9.00 0 0 2.85 0 131 0
January 15, 2027 0 4.00 0.68 0 9,086 0 10.00 0 0 3.65 0 24,215 0
January 15, 2027 0.10 1.10 0.41 0 223 0 12.00 0 0 5.30 0 46 0
January 15, 2027 0 0 0.29 0 151 0 14.00 0 0 7.10 0 0 0
January 15, 2027 0 1.95 0.13 0 338 0 15.00 0 0 8.00 0 5 0