Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

WCP – Whitecap Resources Inc.

Last update: December 9, 2025 at 5:48 p.m.   (Real-time)

  • Last price: 11.590
  • Net change: -0.190
  • Bid price: 11.560
  • Ask price: 11.600
  • 30-day historical volatility: 21.90%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 82,177
Volume: 3,761
Open interest: 74,921
Volume: 169
December 12, 2025 (Weekly) 2.30 2.37 2.37 0 0 0 9.25 0 0.04 0.04 0 0 0
December 12, 2025 (Weekly) 2.05 2.12 2.12 0 0 0 9.50 0 0.05 0.05 0 0 0
December 12, 2025 (Weekly) 1.80 1.87 1.87 0 0 0 9.75 0 0.05 0.05 0 0 0
December 12, 2025 (Weekly) 1.55 1.62 1.62 0 0 0 10.00 0 0.05 0.05 0 60 0
December 12, 2025 (Weekly) 1.06 1.13 1.13 0 0 0 10.50 0 0.05 0.05 0 0 0
December 12, 2025 (Weekly) 0.56 0.63 0.63 0 62 0 11.00 0 0.05 0.05 0 0 0
December 12, 2025 (Weekly) 0.14 0.20 0.20 0 5,353 0 11.50 0.05 0.10 0.10 0 27 20
December 12, 2025 (Weekly) 0 0.05 0.05 0 209 0 12.00 0.39 0.46 0.46 0 0 0
December 12, 2025 (Weekly) 0 0.05 0.05 0 0 0 12.50 0.89 0.96 0.96 0 0 0
December 12, 2025 (Weekly) 0 0.05 0.05 0 0 0 13.00 1.38 1.46 1.46 0 0 0
December 12, 2025 (Weekly) 0 0.05 0.05 0 0 0 13.50 1.88 1.96 1.96 0 0 0
December 12, 2025 (Weekly) 0 0.05 0.05 0 0 0 14.00 2.38 2.46 2.46 0 0 0
December 24, 2025 (Weekly) 2.32 2.40 2.40 0 0 0 9.25 0 0.05 0.05 0 0 0
December 24, 2025 (Weekly) 2.07 2.15 2.15 0 0 0 9.50 0 0.05 0.05 0 0 0
December 24, 2025 (Weekly) 1.82 1.90 1.90 0 0 0 9.75 0 0.05 0.05 0 0 0
December 24, 2025 (Weekly) 1.57 1.66 1.64 0 0 0 10.00 0 0.05 0.05 0 2 0
December 24, 2025 (Weekly) 1.08 1.16 1.16 0 0 0 10.50 0 0.06 0.06 0 0 0
December 24, 2025 (Weekly) 0.61 0.69 0.68 0 221 0 11.00 0.04 0.07 0.07 -0.01 202 5
December 24, 2025 (Weekly) 0.23 0.28 0.28 0 58 0 11.50 0.14 0.19 0.19 0.03 0 35
December 24, 2025 (Weekly) 0.05 0.09 0.09 0 31 0 12.00 0.44 0.50 0.50 0 70 0
December 24, 2025 (Weekly) 0 0.07 0.07 0 0 0 12.50 0.89 0.96 0.96 0 0 0
December 24, 2025 (Weekly) 0 0.06 0.06 0 0 0 13.00 1.37 1.47 1.47 0 0 0
December 24, 2025 (Weekly) 0 0.05 0.05 0 0 0 13.50 1.87 1.97 1.97 0 0 0
December 24, 2025 (Weekly) 0 0.05 0.05 0 0 0 14.00 2.37 2.47 2.47 0 0 0
January 2, 2026 (Weekly) 2.07 2.15 2.13 0 0 0 9.50 0 0.05 0.05 0 0 0
January 2, 2026 (Weekly) 1.82 1.90 1.90 0 0 0 9.75 0 0.05 0.05 0 0 0
January 2, 2026 (Weekly) 1.58 1.65 1.65 0 0 0 10.00 0 0.06 0.06 0 0 0
January 2, 2026 (Weekly) 1.08 1.16 1.16 0 222 0 10.50 0 0.07 0.07 0 0 0
January 2, 2026 (Weekly) 0.62 0.69 0.68 0 300 0 11.00 0.06 0.10 0.10 0 0 0
January 2, 2026 (Weekly) 0.26 0.31 0.31 -0.09 5 30 11.50 0.20 0.24 0.24 0 0 0
January 2, 2026 (Weekly) 0.07 0.11 0.11 -0.03 41 30 12.00 0.51 0.57 0.57 0 0 0
January 2, 2026 (Weekly) 0.01 0.06 0.06 -0.01 50 8 12.50 0.92 1.05 1.05 0 0 0
January 2, 2026 (Weekly) 0 0.06 0.06 0 0 0 13.00 1.43 1.51 1.51 0 0 0
January 2, 2026 (Weekly) 0 0.06 0.06 0 0 0 13.50 1.91 2.03 2.03 0 0 0
January 2, 2026 (Weekly) 0 0.05 0.05 0 0 0 14.00 2.41 2.51 2.51 0 0 0
January 9, 2026 (Weekly) 1.83 1.89 1.89 0 0 0 9.75 0 0.06 0.06 0 0 0
January 9, 2026 (Weekly) 1.57 1.65 1.65 0 0 0 10.00 0 0.07 0.07 0 0 0
January 9, 2026 (Weekly) 1.09 1.16 1.16 0 0 0 10.50 0.02 0.08 0.08 0 0 0
January 9, 2026 (Weekly) 0.65 0.71 0.71 0 0 0 11.00 0.09 0.13 0.13 0 0 0
January 9, 2026 (Weekly) 0.30 0.35 0.35 0 0 0 11.50 0.24 0.29 0.29 0.03 45 1
January 9, 2026 (Weekly) 0.10 0.14 0.14 0 50 0 12.00 0.54 0.59 0.59 0 0 0
January 9, 2026 (Weekly) 0.03 0.08 0.08 0 0 0 12.50 0.94 1.07 1.07 0 0 0
January 9, 2026 (Weekly) 0 0.07 0.07 0 0 0 13.00 1.44 1.52 1.52 0 0 0
January 9, 2026 (Weekly) 0 0.06 0.06 0 0 0 13.50 1.91 2.02 2.02 0 0 0
January 9, 2026 (Weekly) 0 0.06 0.06 0 0 0 14.00 2.41 2.53 2.53 0 0 0
January 23, 2026 (Weekly) 1.59 1.66 1.66 0 0 0 10.00 0 0.08 0.08 0 0 0
January 23, 2026 (Weekly) 1.13 1.19 1.19 0 0 0 10.50 0.06 0.10 0.10 0 0 0
January 23, 2026 (Weekly) 0.70 0.76 0.76 0 0 0 11.00 0.14 0.19 0.19 0 0 0
January 23, 2026 (Weekly) 0.37 0.43 0.42 0 0 0 11.50 0.31 0.36 0.36 0 0 0
January 23, 2026 (Weekly) 0.16 0.21 0.21 0 1 0 12.00 0.60 0.65 0.65 0 0 0
January 23, 2026 (Weekly) 0.06 0.10 0.10 0 0 0 12.50 0.99 1.06 1.06 0 0 0
January 23, 2026 (Weekly) 0 0.05 0.05 0 0 0 13.00 1.45 1.53 1.53 0 0 0
January 23, 2026 (Weekly) 0 0.07 0.07 0 0 0 13.50 1.94 2.02 2.02 0 0 0
January 23, 2026 (Weekly) 0 0.06 0.06 0 0 0 14.00 2.41 2.52 2.52 0 0 0
December 19, 2025 6.55 6.65 6.65 0 0 0 5.00 0 0.03 0.03 0 2 0
December 19, 2025 6.05 6.15 6.15 0 0 0 5.50 0 0.03 0.03 0 0 0
December 19, 2025 5.55 5.65 5.65 0 0 0 6.00 0 0.03 0.03 0 16 0
December 19, 2025 5.05 5.15 5.15 0 0 0 6.50 0 0.05 0.05 0 44 0
December 19, 2025 4.55 4.65 4.65 0 0 0 7.00 0 0.03 0.03 0 130 0
December 19, 2025 4.30 4.40 4.40 0 0 0 7.25 0 0.03 0.03 0 0 0
December 19, 2025 4.05 4.15 4.15 0 0 0 7.50 0 0.03 0.03 0 183 0
December 19, 2025 3.80 3.90 3.90 0 0 0 7.75 0 0.03 0.03 0 0 0
December 19, 2025 3.55 3.65 3.65 0 37 0 8.00 0 0.04 0.04 0 279 0
December 19, 2025 3.30 3.40 3.40 0 0 0 8.25 0 0.04 0.04 0 0 0
December 19, 2025 3.05 3.15 3.15 0 1 0 8.50 0 0.04 0.04 0 238 0
December 19, 2025 2.80 2.87 2.87 0 0 0 8.75 0 0.04 0.04 0 30 0
December 19, 2025 2.55 2.62 2.62 0 0 0 9.00 0 0.05 0.05 0 604 0
December 19, 2025 2.30 2.38 2.38 0 0 0 9.25 0 0.04 0.04 0 12 0
December 19, 2025 2.05 2.13 2.13 0 3 0 9.50 0 0.04 0.04 0 564 0
December 19, 2025 1.81 1.88 1.87 0 0 0 9.75 0 0.05 0.05 0 90 0
December 19, 2025 1.56 1.63 1.62 -0.12 70 70 10.00 0 0.03 0.03 0 324 0
December 19, 2025 1.07 1.14 1.14 -0.13 487 50 10.50 0 0.04 0.04 0 279 0
December 19, 2025 0.61 0.67 0.67 -0.22 7,503 1,045 11.00 0 0.06 0.06 0 565 0
December 19, 2025 0.21 0.26 0.26 -0.08 1,529 10 11.50 0.12 0.16 0.16 0 644 0
December 19, 2025 0.03 0.08 0.08 -0.07 3,245 580 12.00 0.43 0.49 0.49 0 76 0
December 19, 2025 0 0.05 0.05 0 595 0 12.50 0.89 0.97 0.97 0 0 0
December 19, 2025 0 0.06 0.06 0 97 0 13.00 1.37 1.47 1.47 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 13.50 1.87 1.97 1.97 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 14.00 2.37 2.47 2.47 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 14.50 2.87 2.98 2.98 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 15.00 3.35 3.50 3.50 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 15.50 3.85 4.00 4.00 0 0 0
January 16, 2026 7.55 7.65 7.65 0 0 0 4.00 0 0.03 0.03 0 0 0
January 16, 2026 6.55 6.65 6.65 0 0 0 5.00 0 0.03 0.03 0 0 0
January 16, 2026 5.55 5.65 5.65 0 5 0 6.00 0 0.03 0.03 0 180 0
January 16, 2026 4.55 4.65 4.65 0 145 0 7.00 0 0.04 0.04 0 122 0
January 16, 2026 3.80 3.90 3.90 0 0 0 7.75 0 0.04 0.04 0 0 0
January 16, 2026 3.55 3.65 3.65 0 180 0 8.00 0 0.02 0.02 0 781 0
January 16, 2026 3.30 3.40 3.40 0 0 0 8.25 0 0.05 0.05 0 0 0
January 16, 2026 3.05 3.15 3.15 0 0 0 8.50 0 0.04 0.04 0 0 0
January 16, 2026 2.81 2.88 2.88 0 0 0 8.75 0 0.04 0.04 0 4 0
January 16, 2026 2.56 2.63 2.63 0 1,092 0 9.00 0 0.05 0.05 0 1,091 0
January 16, 2026 2.32 2.40 2.40 0 0 0 9.25 0 0.05 0.05 0 10 0
January 16, 2026 2.07 2.14 2.14 0 0 0 9.50 0 0.06 0.06 0 20 0
January 16, 2026 1.83 1.90 1.90 0 0 0 9.75 0.01 0.07 0.07 0 72 0
January 16, 2026 1.57 1.64 1.64 0 3,292 0 10.00 0.01 0.06 0.06 0 9,507 0
January 16, 2026 1.11 1.17 1.17 0 305 0 10.50 0.04 0.09 0.09 0 2,728 0
January 16, 2026 0.66 0.73 0.73 -0.08 1,811 3 11.00 0.12 0.16 0.16 0 485 1
January 16, 2026 0.33 0.38 0.38 -0.15 3,977 20 11.50 0.28 0.33 0.33 0 199 0
January 16, 2026 0.13 0.16 0.16 -0.09 9,569 3 12.00 0.58 0.62 0.62 0 149 0
January 16, 2026 0.05 0.07 0.07 0 142 0 12.50 0.98 1.04 1.04 0 67 0
January 16, 2026 0.01 0.03 0.03 -0.04 106 3 13.00 1.45 1.53 1.53 0 10 0
January 16, 2026 0 0.03 0.03 0 0 0 13.50 1.93 2.02 2.02 0 0 0
January 16, 2026 0 0.01 0.01 0 230 0 14.00 2.41 2.49 2.49 0 368 0
January 16, 2026 0 0.01 0.01 0 0 0 14.50 2.91 3.05 3.05 0 0 0
January 16, 2026 0 0.01 0.01 0 232 0 15.00 3.40 3.50 3.50 0 10 0
January 16, 2026 0 0.01 0.01 0 0 0 15.50 3.90 4.00 4.00 0 0 0
February 20, 2026 3.75 3.90 3.90 0 0 0 7.75 0 0.05 0.05 0 21 0
February 20, 2026 3.50 3.65 3.65 0 0 0 8.00 0 0.06 0.06 0 20 0
February 20, 2026 3.25 3.40 3.40 0 0 0 8.25 0 0.06 0.06 0 0 0
February 20, 2026 3.00 3.15 3.15 0 0 0 8.50 0 0.07 0.07 0 0 0
February 20, 2026 2.78 2.91 2.91 0 0 0 8.75 0.01 0.07 0.07 0 0 0
February 20, 2026 2.53 2.67 2.67 0 0 0 9.00 0.01 0.08 0.08 0 0 0
February 20, 2026 2.28 2.44 2.44 0 0 0 9.25 0.02 0.09 0.09 0 0 0
February 20, 2026 2.04 2.19 2.19 0 20 0 9.50 0.02 0.09 0.09 0 20 0
February 20, 2026 1.80 1.96 1.96 0 0 0 9.75 0.04 0.11 0.11 0 0 0
February 20, 2026 1.58 1.73 1.73 0 6 0 10.00 0.07 0.10 0.10 0 105 0
February 20, 2026 1.18 1.25 1.25 0 161 0 10.50 0.15 0.19 0.19 -0.02 102 32
February 20, 2026 0.81 0.86 0.86 0 813 0 11.00 0.27 0.28 0.28 0 340 10
February 20, 2026 0.49 0.54 0.54 -0.08 255 3 11.50 0.46 0.50 0.50 0 38 0
February 20, 2026 0.28 0.32 0.32 -0.04 214 100 12.00 0.74 0.79 0.79 0 0 0
February 20, 2026 0.14 0.19 0.19 0 86 0 12.50 1.10 1.17 1.17 0 0 0
February 20, 2026 0.07 0.11 0.11 0 325 0 13.00 1.50 1.65 1.65 0 0 0
February 20, 2026 0.02 0.09 0.09 0 0 0 13.50 1.96 2.11 2.11 0 10 0
February 20, 2026 0 0.08 0.08 0 0 0 14.00 2.44 2.59 2.59 0 0 0
February 20, 2026 0 0.07 0.07 0 0 0 14.50 2.94 3.05 3.05 0 0 0
February 20, 2026 0 0.07 0.07 0 0 0 15.00 3.40 3.55 3.55 0 0 0
February 20, 2026 0 0.06 0.06 0 0 0 15.50 3.90 4.05 4.05 0 0 0
March 20, 2026 6.55 6.65 6.65 0 0 0 5.00 0 0.03 0.03 0 0 0
March 20, 2026 6.05 6.15 6.15 0 0 0 5.50 0 0.05 0.05 0 10 0
March 20, 2026 5.55 5.65 5.65 0 0 0 6.00 0 0.05 0.05 0 15 0
March 20, 2026 5.05 5.15 5.15 0 0 0 6.50 0 0.05 0.05 0 11 0
March 20, 2026 4.55 4.65 4.65 0 0 0 7.00 0 0.05 0.05 0 20 0
March 20, 2026 4.05 4.15 4.15 0 0 0 7.50 0 0.06 0.06 0 73 0
March 20, 2026 3.55 3.65 3.65 0 180 0 8.00 0.02 0.08 0.08 0 334 0
March 20, 2026 3.30 3.40 3.40 0 0 0 8.25 0.02 0.08 0.08 0 0 0
March 20, 2026 3.05 3.15 3.15 0 10 0 8.50 0.02 0.09 0.09 0 220 0
March 20, 2026 2.82 2.91 2.91 0 0 0 8.75 0.02 0.10 0.10 0 115 0
March 20, 2026 2.59 2.65 2.65 0 67 0 9.00 0.03 0.09 0.09 0 135 0
March 20, 2026 2.34 2.41 2.41 0 0 0 9.25 0.07 0.11 0.11 0 0 0
March 20, 2026 2.10 2.17 2.17 0 323 0 9.50 0.08 0.12 0.12 0 52 0
March 20, 2026 1.86 1.94 1.94 0 2 0 9.75 0.11 0.14 0.14 0 100 0
March 20, 2026 1.64 1.72 1.72 0 182 0 10.00 0.14 0.19 0.19 0 264 10
March 20, 2026 1.24 1.29 1.29 0 1,503 0 10.50 0.23 0.27 0.27 0 153 0
March 20, 2026 0.88 0.93 0.93 0 2,462 0 11.00 0.37 0.42 0.42 0 125 0
March 20, 2026 0.58 0.63 0.63 -0.09 333 26 11.50 0.58 0.63 0.63 0.04 43 17
March 20, 2026 0.37 0.41 0.41 0 635 0 12.00 0.86 0.92 0.92 0.09 92 10
March 20, 2026 0.22 0.26 0.26 -0.06 239 190 12.50 1.21 1.27 1.27 0 0 0
March 20, 2026 0.13 0.17 0.17 0 49 0 13.00 1.61 1.69 1.69 0 30 0
March 20, 2026 0.07 0.12 0.12 0 240 0 13.50 2.01 2.20 2.20 0 0 0
March 20, 2026 0.02 0.11 0.11 0 0 0 14.00 2.52 2.60 2.60 0 0 0
March 20, 2026 0.01 0.09 0.09 0 0 0 14.50 3.00 3.10 3.10 0 0 0
March 20, 2026 0 0.08 0.08 0 0 0 15.00 3.45 3.60 3.60 0 20 0
March 20, 2026 0 0.07 0.07 0 0 0 15.50 3.95 4.10 4.10 0 0 0
April 17, 2026 3.55 3.65 3.65 0 0 0 8.00 0.02 0.09 0.09 0 1 0
April 17, 2026 3.30 3.40 3.40 0 0 0 8.25 0.02 0.10 0.10 0 0 0
April 17, 2026 3.05 3.15 3.15 0 0 0 8.50 0.02 0.10 0.10 0 0 0
April 17, 2026 2.82 2.90 2.90 0 0 0 8.75 0.04 0.11 0.11 0 0 0
April 17, 2026 2.59 2.66 2.66 0 0 0 9.00 0.08 0.13 0.13 0 0 0
April 17, 2026 2.34 2.42 2.42 0 0 0 9.25 0.10 0.15 0.15 0 0 0
April 17, 2026 2.11 2.19 2.19 0 0 0 9.50 0.12 0.16 0.16 0 52 0
April 17, 2026 1.89 1.96 1.96 0 0 0 9.75 0.15 0.19 0.19 0 43 0
April 17, 2026 1.66 1.74 1.74 0 294 0 10.00 0.19 0.23 0.23 0 0 0
April 17, 2026 1.28 1.35 1.35 0 20 0 10.50 0.30 0.34 0.34 0 50 0
April 17, 2026 0.93 0.99 0.99 0 109 0 11.00 0.46 0.50 0.50 0 40 0
April 17, 2026 0.64 0.70 0.70 0 313 0 11.50 0.67 0.72 0.72 0 0 0
April 17, 2026 0.43 0.48 0.48 -0.10 746 5 12.00 0.95 1.00 1.00 0 5 0
April 17, 2026 0.27 0.32 0.32 0 88 0 12.50 1.29 1.35 1.35 0 0 0
April 17, 2026 0.17 0.22 0.22 0 0 0 13.00 1.69 1.76 1.76 0 0 0
April 17, 2026 0.11 0.15 0.15 0 0 0 13.50 2.11 2.22 2.22 0 0 0
April 17, 2026 0.06 0.11 0.11 0 0 0 14.00 2.52 2.71 2.71 0 0 0
April 17, 2026 0.02 0.15 0.15 0 0 0 14.50 3.00 3.15 3.15 0 0 0
May 15, 2026 2.59 2.67 2.67 0 0 0 9.00 0.11 0.16 0.16 0 0 0
May 15, 2026 2.36 2.44 2.44 0 0 0 9.25 0.14 0.18 0.18 0 0 0
May 15, 2026 2.12 2.21 2.21 0 0 0 9.50 0.17 0.21 0.21 0 0 0
May 15, 2026 1.90 2.00 2.00 0 0 0 9.75 0.21 0.25 0.25 0 0 0
May 15, 2026 1.71 1.79 1.79 0 0 0 10.00 0.26 0.30 0.30 0 0 0
May 15, 2026 1.32 1.39 1.39 0 0 0 10.50 0.38 0.42 0.42 0 30 0
May 15, 2026 1.00 1.05 1.05 0 0 0 11.00 0.55 0.60 0.60 0 300 0
May 15, 2026 0.71 0.77 0.77 -0.17 132 10 11.50 0.77 0.82 0.82 0 3 0
May 15, 2026 0.49 0.55 0.55 0 205 0 12.00 1.05 1.10 1.10 0 0 0
May 15, 2026 0.33 0.39 0.39 0 0 0 12.50 1.38 1.44 1.44 0 0 0
May 15, 2026 0.25 0.27 0.27 0 215 0 13.00 1.76 1.84 1.84 0 10 0
May 15, 2026 0.15 0.19 0.19 0 0 0 13.50 2.17 2.28 2.28 0 0 0
May 15, 2026 0.10 0.14 0.14 0 0 0 14.00 2.57 2.78 2.78 0 0 0
May 15, 2026 0.07 0.11 0.11 0 0 0 14.50 3.00 3.25 3.25 0 0 0
June 19, 2026 4.00 4.15 4.15 0 10 0 7.50 0.02 0.10 0.10 0 1 0
June 19, 2026 3.55 3.65 3.65 0 0 0 8.00 0.05 0.12 0.12 0 36 0
June 19, 2026 3.05 3.20 3.20 0 100 0 8.50 0.11 0.15 0.15 0 110 0
June 19, 2026 2.59 2.70 2.70 0 23 0 9.00 0.15 0.19 0.19 0 116 0
June 19, 2026 2.15 2.24 2.24 0 23 0 9.50 0.22 0.27 0.27 0 42 0
June 19, 2026 1.75 1.82 1.82 0 489 0 10.00 0.32 0.35 0.35 0 80 0
June 19, 2026 1.06 1.11 1.11 -0.20 1,006 5 11.00 0.63 0.69 0.69 0 135 0
June 19, 2026 0.56 0.62 0.62 0 687 0 12.00 1.14 1.20 1.20 0 300 0
June 19, 2026 0.28 0.33 0.33 -0.07 783 10 13.00 1.85 1.91 1.91 0 0 0
June 19, 2026 0.14 0.18 0.18 0 12 0 14.00 2.68 2.80 2.80 0 0 0
June 19, 2026 0.06 0.12 0.12 0 10 0 15.00 3.55 3.75 3.75 0 0 0
September 18, 2026 3.05 3.20 3.20 0 0 0 8.50 0.19 0.24 0.24 0 50 0
September 18, 2026 2.62 2.72 2.72 0 10 0 9.00 0.27 0.31 0.31 0 5 0
September 18, 2026 2.22 2.30 2.30 0 0 0 9.50 0.37 0.41 0.41 0 2 0
September 18, 2026 1.83 1.92 1.92 0 267 0 10.00 0.49 0.54 0.54 0 21 0
September 18, 2026 1.19 1.26 1.26 0 117 0 11.00 0.85 0.90 0.90 0 42 0
September 18, 2026 0.72 0.75 0.75 -0.15 898 995 12.00 1.37 1.43 1.43 0 34 0
September 18, 2026 0.41 0.47 0.47 0 257 0 13.00 2.05 2.13 2.13 0 50 0
September 18, 2026 0.23 0.28 0.28 0 137 0 14.00 2.81 2.97 2.97 0 0 0
September 18, 2026 0.13 0.19 0.19 0 100 0 15.00 3.65 3.95 3.95 0 0 0
January 15, 2027 7.50 7.65 7.65 0 0 0 4.00 0 0.06 0.06 0 2 0
January 15, 2027 6.50 6.65 6.65 0 0 0 5.00 0.01 0.08 0.08 0 0 0
January 15, 2027 5.50 5.65 5.65 0 480 0 6.00 0.03 0.13 0.13 0 22 0
January 15, 2027 4.50 4.65 4.65 0 140 0 7.00 0.11 0.19 0.19 0 20,310 0
January 15, 2027 3.55 3.70 3.70 -0.10 1,155 1 8.00 0.24 0.29 0.29 -0.01 1,224 4
January 15, 2027 2.64 2.73 2.73 -0.25 3,015 7 9.00 0.42 0.49 0.49 0 405 1
January 15, 2027 1.90 2.04 2.04 -0.09 9,467 20 10.00 0.66 0.73 0.73 0.02 24,328 5
January 15, 2027 1.59 1.70 1.70 0 220 0 10.50 0.87 0.96 0.96 0 48 0
January 15, 2027 0.87 0.97 0.97 0 3,165 0 12.00 1.61 1.73 1.73 -0.02 586 10
January 15, 2027 0.36 0.44 0.44 -0.08 387 15 14.00 3.00 3.20 3.20 0 400 0
January 15, 2027 0.28 0.30 0.30 -0.04 494 250 15.00 3.90 4.05 4.05 0 6 0
January 15, 2027 0.17 0.22 0.22 0 0 0 16.00 4.70 5.00 5.00 0 0 0
January 21, 2028 5.45 5.75 5.75 0 2 0 6.00 0.16 0.33 0.33 0 50 0
January 21, 2028 4.45 4.75 4.75 0 30 0 7.00 0.33 0.47 0.47 0 50 0
January 21, 2028 3.45 3.60 3.60 0 365 0 8.00 0.51 0.56 0.56 0 501 2
January 21, 2028 2.66 2.95 2.95 0 261 0 9.00 0.80 0.86 0.86 0.02 243 5
January 21, 2028 2.02 2.16 2.16 0 3,787 0 10.00 1.17 1.22 1.24 0 2,111 1
January 21, 2028 1.10 1.25 1.25 -0.15 1,487 51 12.00 2.22 2.37 2.37 0 20 0
January 21, 2028 0.58 0.87 0.87 -0.19 650 220 14.00 3.60 3.80 3.80 0 300 0
January 21, 2028 0.40 0.44 0.44 -0.03 660 1 16.00 5.20 5.40 5.40 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.