Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

WCP – Whitecap Resources Inc.

Last update: September 15, 2025 at 4:31 p.m.   (Real-time)

  • Last price: 10.650
  • Net change: 0.120
  • Bid price: 10.640
  • Ask price: 10.660
  • 30-day historical volatility: 19.18%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 70,772
Volume: 1,512
Open interest: 73,872
Volume: 288
September 26, 2025 (Weekly) 1.84 1.96 1.96 0 0 0 8.75 0 0.06 0.06 0 0 0
September 26, 2025 (Weekly) 1.59 1.71 1.71 0 0 0 9.00 0 0.06 0.06 0 0 0
September 26, 2025 (Weekly) 1.34 1.46 1.46 0 0 0 9.25 0 0.06 0.06 0 0 0
September 26, 2025 (Weekly) 1.09 1.21 1.21 0 0 0 9.50 0 0.06 0.06 0 10 0
September 26, 2025 (Weekly) 0.84 0.97 0.97 0 0 0 9.75 0 0.06 0.06 0 0 0
September 26, 2025 (Weekly) 0.60 0.73 0.73 0 0 0 10.00 0 0.07 0.07 0 0 0
September 26, 2025 (Weekly) 0.12 0.30 0.30 0.18 78 1 10.50 0.01 0.15 0.15 0 40 0
September 26, 2025 (Weekly) 0.01 0.09 0.09 0 50 0 11.00 0.25 0.44 0.44 0 0 0
September 26, 2025 (Weekly) 0 0.06 0.06 0 0 0 11.50 0.79 0.92 0.92 0 0 0
September 26, 2025 (Weekly) 0 0.06 0.06 0 0 0 12.00 1.24 1.41 1.41 0 0 0
September 26, 2025 (Weekly) 0 0.06 0.06 0 0 0 12.50 1.74 1.91 1.91 0 0 0
October 3, 2025 (Weekly) 1.85 1.95 1.95 0 0 0 8.75 0 0.07 0.07 0 0 0
October 3, 2025 (Weekly) 1.59 1.70 1.70 0 0 0 9.00 0 0.07 0.07 0 0 0
October 3, 2025 (Weekly) 1.35 1.45 1.45 0 0 0 9.25 0 0.07 0.07 0 0 0
October 3, 2025 (Weekly) 1.11 1.20 1.20 0 0 0 9.50 0 0.07 0.07 0 0 0
October 3, 2025 (Weekly) 0.85 0.96 0.96 0 0 0 9.75 0 0.06 0.06 0 20 0
October 3, 2025 (Weekly) 0.62 0.73 0.73 0 10 0 10.00 0.02 0.06 0.06 0 20 0
October 3, 2025 (Weekly) 0.26 0.30 0.30 0 212 0 10.50 0.11 0.18 0.18 0 0 0
October 3, 2025 (Weekly) 0.03 0.10 0.10 0 0 0 11.00 0.38 0.49 0.49 0 0 0
October 3, 2025 (Weekly) 0 0.06 0.06 0 0 0 11.50 0.87 0.95 0.95 0 0 0
October 3, 2025 (Weekly) 0 0.07 0.07 0 0 0 12.00 1.33 1.47 1.47 0 0 0
October 3, 2025 (Weekly) 0 0.07 0.07 0 0 0 12.50 1.83 1.96 1.96 0 0 0
October 10, 2025 (Weekly) 1.60 1.70 1.70 0 0 0 9.00 0 0.08 0.08 0 0 0
October 10, 2025 (Weekly) 1.35 1.46 1.46 0 0 0 9.25 0 0.08 0.08 0 0 0
October 10, 2025 (Weekly) 1.10 1.21 1.21 0 0 0 9.50 0 0.09 0.09 0 0 0
October 10, 2025 (Weekly) 0.86 0.97 0.97 0 8 0 9.75 0.02 0.07 0.07 0 0 0
October 10, 2025 (Weekly) 0.63 0.74 0.74 0 0 0 10.00 0.02 0.10 0.10 0 0 0
October 10, 2025 (Weekly) 0.25 0.33 0.33 0 0 0 10.50 0.10 0.21 0.21 0 0 0
October 10, 2025 (Weekly) 0.05 0.11 0.11 0 0 0 11.00 0.40 0.51 0.51 0 0 0
October 10, 2025 (Weekly) 0 0.08 0.08 0 0 0 11.50 0.85 0.96 0.96 0 0 0
October 10, 2025 (Weekly) 0 0.08 0.08 0 0 0 12.00 1.33 1.48 1.48 0 0 0
October 10, 2025 (Weekly) 0 0.07 0.07 0 0 0 12.50 1.82 1.96 1.96 0 0 0
October 24, 2025 (Weekly) 1.60 1.71 1.71 0 0 0 9.00 0 0.09 0.09 0 0 0
October 24, 2025 (Weekly) 1.36 1.46 1.46 0 0 0 9.25 0 0.09 0.09 0 0 0
October 24, 2025 (Weekly) 1.13 1.22 1.22 0 0 0 9.50 0.02 0.09 0.09 0 0 0
October 24, 2025 (Weekly) 0.90 1.05 1.05 0 0 0 9.75 0.03 0.12 0.12 0 0 0
October 24, 2025 (Weekly) 0.66 0.78 0.78 0.11 0 10 10.00 0.09 0.15 0.15 0 0 0
October 24, 2025 (Weekly) 0.32 0.42 0.42 0 68 0 10.50 0.19 0.28 0.28 0 91 0
October 24, 2025 (Weekly) 0.10 0.19 0.19 -0.03 0 40 11.00 0.46 0.52 0.52 0 0 0
October 24, 2025 (Weekly) 0.03 0.08 0.08 0 0 0 11.50 0.85 1.00 1.00 0 0 0
October 24, 2025 (Weekly) 0 0.08 0.08 0 0 0 12.00 1.35 1.45 1.45 0 0 0
October 24, 2025 (Weekly) 0 0.08 0.08 0 0 0 12.50 1.82 1.96 1.96 0 0 0
October 31, 2025 (Weekly) 1.35 1.46 1.46 0 0 0 9.25 0 0.09 0.09 0 0 0
October 31, 2025 (Weekly) 1.13 1.26 1.26 0 0 0 9.50 0 0.12 0.12 0 0 0
October 31, 2025 (Weekly) 0.89 1.05 1.05 0 0 0 9.75 0 0.18 0.18 0 0 0
October 31, 2025 (Weekly) 0.69 0.79 0.79 0 0 0 10.00 0.07 0.18 0.18 0 0 0
October 31, 2025 (Weekly) 0.32 0.51 0.51 0 0 0 10.50 0.20 0.41 0.41 0 0 0
October 31, 2025 (Weekly) 0 0.43 0.43 0 0 0 11.00 0.49 0.61 0.61 0 0 0
October 31, 2025 (Weekly) 0 0.10 0.10 0 0 0 11.50 0.92 1.03 1.03 0 0 0
October 31, 2025 (Weekly) 0 0.49 0.49 0 0 0 12.00 1.38 1.49 1.49 0 0 0
October 31, 2025 (Weekly) 0 0.49 0.49 0 0 0 12.50 1.83 2.09 2.09 0 0 0
September 19, 2025 5.60 5.70 5.70 0 0 0 5.00 0 0.04 0.04 0 0 0
September 19, 2025 5.35 5.45 5.45 0 0 0 5.25 0 0.04 0.04 0 0 0
September 19, 2025 5.10 5.20 5.20 0 0 0 5.50 0 0.04 0.04 0 0 0
September 19, 2025 4.85 4.95 4.95 0 0 0 5.75 0 0.04 0.04 0 0 0
September 19, 2025 4.60 4.70 4.70 0 0 0 6.00 0 0.03 0.03 0 30 0
September 19, 2025 4.35 4.45 4.45 0 0 0 6.25 0 0.03 0.03 0 10 0
September 19, 2025 4.10 4.20 4.20 0 0 0 6.50 0 0.04 0.04 0 0 0
September 19, 2025 3.85 3.95 3.95 0 0 0 6.75 0 0.04 0.04 0 0 0
September 19, 2025 3.60 3.70 3.70 0 0 0 7.00 0 0.04 0.04 0 5 0
September 19, 2025 3.35 3.45 3.45 0 0 0 7.25 0 0.04 0.04 0 0 0
September 19, 2025 3.10 3.20 3.20 0 0 0 7.50 0 0.04 0.04 0 131 0
September 19, 2025 2.87 2.94 2.94 0 0 0 7.75 0 0.05 0.05 0 60 0
September 19, 2025 2.62 2.70 2.70 0 0 0 8.00 0 0.05 0.05 0 292 0
September 19, 2025 2.37 2.45 2.45 0 0 0 8.25 0 0.04 0.04 0 95 0
September 19, 2025 2.12 2.20 2.20 0.07 1 1 8.50 0 0.04 0.04 0 256 0
September 19, 2025 1.87 1.95 1.95 0 0 0 8.75 0 0.04 0.04 0 57 0
September 19, 2025 1.62 1.68 1.68 0 52 0 9.00 0 0.05 0.05 0 232 0
September 19, 2025 1.37 1.45 1.45 0 100 0 9.25 0 0.04 0.04 0 30 0
September 19, 2025 1.12 1.20 1.20 0 608 0 9.50 0 0.05 0.05 0 436 0
September 19, 2025 0.87 0.95 0.95 0 156 0 9.75 0 0.04 0.04 0 453 0
September 19, 2025 0.62 0.69 0.69 0.15 3,760 20 10.00 0 0.05 0.05 0 1,365 0
September 19, 2025 0.38 0.45 0.45 0 2,074 0 10.25 0 0.05 0.05 0 100 0
September 19, 2025 0.16 0.22 0.22 0.06 4,212 72 10.50 0.02 0.07 0.07 -0.08 351 30
September 19, 2025 0 0.11 0.11 0 30 0 10.75 0.08 0.21 0.21 0 0 0
September 19, 2025 0.01 0.06 0.06 0 2,072 0 11.00 0.30 0.41 0.41 0 0 0
September 19, 2025 0 0.04 0.04 0 26 0 11.25 0.53 0.64 0.64 0 0 0
September 19, 2025 0 0.05 0.05 0 459 0 11.50 0.80 0.89 0.89 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 11.75 1.05 1.14 1.14 0 0 0
September 19, 2025 0 0.05 0.05 0 254 0 12.00 1.30 1.39 1.39 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 12.25 1.55 1.64 1.64 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 12.50 1.80 1.89 1.89 0 0 0
September 19, 2025 0 0.04 0.04 0 21 0 13.00 2.30 2.39 2.39 0 0 0
October 17, 2025 5.60 5.70 5.70 0 0 0 5.00 0 0.03 0.03 0 0 0
October 17, 2025 5.35 5.45 5.45 0 0 0 5.25 0 0.03 0.03 0 0 0
October 17, 2025 5.10 5.20 5.20 0 0 0 5.50 0 0.03 0.03 0 0 0
October 17, 2025 4.85 4.95 4.95 0 0 0 5.75 0 0.05 0.05 0 0 0
October 17, 2025 4.60 4.75 4.75 0 0 0 6.00 0 0.05 0.05 0 0 0
October 17, 2025 4.35 4.50 4.50 0 0 0 6.25 0 0.05 0.05 0 0 0
October 17, 2025 4.10 4.25 4.25 0 0 0 6.50 0 0.05 0.05 0 0 0
October 17, 2025 3.85 4.00 4.00 0 0 0 6.75 0 0.05 0.05 0 0 0
October 17, 2025 3.60 3.75 3.75 0 0 0 7.00 0 0.05 0.05 0 25 0
October 17, 2025 3.35 3.50 3.50 0 0 0 7.25 0 0.05 0.05 0 25 0
October 17, 2025 3.10 3.25 3.25 0 0 0 7.50 0 0.04 0.04 0 5 0
October 17, 2025 2.86 2.95 2.95 0 0 0 7.75 0 0.05 0.05 0 10 0
October 17, 2025 2.61 2.70 2.70 0 0 0 8.00 0 0.05 0.05 0 65 0
October 17, 2025 2.36 2.45 2.45 0 0 0 8.25 0 0.05 0.05 0 0 0
October 17, 2025 2.11 2.20 2.20 0 70 0 8.50 0 0.05 0.05 0 45 0
October 17, 2025 1.86 1.95 1.95 0 5 0 8.75 0 0.06 0.06 0 51 0
October 17, 2025 1.61 1.70 1.70 0 603 0 9.00 0 0.06 0.06 0 21 0
October 17, 2025 1.35 1.46 1.46 0 0 0 9.25 0 0.07 0.07 0 50 0
October 17, 2025 1.11 1.21 1.21 0 259 0 9.50 0.02 0.06 0.06 0 87 0
October 17, 2025 0.87 0.98 0.98 0 151 0 9.75 0.02 0.07 0.07 0 56 0
October 17, 2025 0.68 0.75 0.75 0.07 271 15 10.00 0.06 0.10 0.10 -0.06 140 30
October 17, 2025 0.31 0.36 0.36 0.09 1,096 20 10.50 0.18 0.23 0.23 0 89 0
October 17, 2025 0.06 0.14 0.14 0 358 25 11.00 0.42 0.52 0.52 0 10 0
October 17, 2025 0.04 0.08 0.08 0 15 0 11.50 0.87 0.97 0.97 0 10 0
October 17, 2025 0 0.06 0.06 0 0 0 12.00 1.33 1.47 1.47 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 12.50 1.82 1.96 1.96 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 13.00 2.32 2.46 2.46 0 0 0
November 21, 2025 3.85 3.95 3.95 0 0 0 6.75 0 0.03 0.03 0 13 0
November 21, 2025 3.60 3.70 3.70 0 0 0 7.00 0 0.05 0.05 0 0 0
November 21, 2025 3.35 3.50 3.50 0 0 0 7.25 0 0.05 0.05 0 10 0
November 21, 2025 3.10 3.20 3.20 0 10 0 7.50 0 0.05 0.05 0 0 0
November 21, 2025 2.85 2.95 2.95 0 0 0 7.75 0 0.06 0.06 0 10 0
November 21, 2025 2.60 2.70 2.70 0 0 0 8.00 0 0.06 0.06 0 12 0
November 21, 2025 2.35 2.46 2.46 0 0 0 8.25 0 0.07 0.07 0 200 0
November 21, 2025 2.11 2.21 2.21 0 0 0 8.50 0.01 0.07 0.07 0 135 0
November 21, 2025 1.84 1.97 1.97 0 0 0 8.75 0.01 0.09 0.09 0 73 0
November 21, 2025 1.61 1.71 1.71 0 49 0 9.00 0.02 0.08 0.08 0 112 0
November 21, 2025 1.38 1.47 1.47 0 20 0 9.25 0.05 0.10 0.10 0 348 0
November 21, 2025 1.15 1.26 1.26 0.03 109 30 9.50 0.08 0.12 0.12 0 272 0
November 21, 2025 0.94 1.04 1.04 0 361 0 9.75 0.11 0.16 0.16 0 108 0
November 21, 2025 0.76 0.82 0.82 0.10 766 5 10.00 0.16 0.21 0.21 0 1,295 0
November 21, 2025 0.42 0.48 0.48 0 770 0 10.50 0.32 0.38 0.38 0 140 0
November 21, 2025 0.16 0.25 0.25 0.02 1,016 12 11.00 0.59 0.66 0.66 -0.17 100 100
November 21, 2025 0.06 0.13 0.13 0 3 0 11.50 0.92 1.04 1.04 0 0 0
November 21, 2025 0 0.06 0.06 0 0 0 12.00 1.38 1.56 1.56 0 10 0
November 21, 2025 0 0.04 0.04 0 0 0 12.50 1.86 1.98 1.98 0 0 0
November 21, 2025 0 0.03 0.03 0 0 0 13.00 2.34 2.53 2.53 0 0 0
December 19, 2025 5.60 5.75 5.75 0 0 0 5.00 0 0.04 0.04 0 2 0
December 19, 2025 5.10 5.25 5.25 0 0 0 5.50 0 0.05 0.05 0 0 0
December 19, 2025 4.60 4.75 4.75 0 1 0 6.00 0 0.05 0.05 0 16 0
December 19, 2025 4.10 4.25 4.25 0 0 0 6.50 0 0.05 0.05 0 44 0
December 19, 2025 3.60 3.75 3.75 0 3 0 7.00 0 0.06 0.06 0 150 0
December 19, 2025 3.35 3.50 3.50 0 0 0 7.25 0 0.08 0.08 0 0 0
December 19, 2025 3.10 3.25 3.25 0 0 0 7.50 0.03 0.06 0.06 0 183 0
December 19, 2025 2.83 2.96 2.96 0 0 0 7.75 0.01 0.11 0.11 0 0 0
December 19, 2025 2.59 2.70 2.70 0 47 0 8.00 0.01 0.08 0.08 0 292 0
December 19, 2025 2.33 2.45 2.45 0 0 0 8.25 0.01 0.14 0.14 0 0 0
December 19, 2025 2.09 2.21 2.21 0 76 0 8.50 0.02 0.09 0.09 0 238 0
December 19, 2025 1.84 1.97 1.97 0 0 0 8.75 0.02 0.10 0.10 0 30 0
December 19, 2025 1.61 1.74 1.74 0 246 0 9.00 0.07 0.13 0.13 0 623 0
December 19, 2025 1.36 1.53 1.53 0 0 0 9.25 0.08 0.16 0.16 0 0 0
December 19, 2025 1.18 1.28 1.28 0 371 0 9.50 0.13 0.18 0.18 0 541 0
December 19, 2025 1.02 1.07 1.07 0.13 188 10 9.75 0.14 0.24 0.24 0 70 0
December 19, 2025 0.81 0.88 0.88 0.03 1,076 2 10.00 0.23 0.29 0.29 0 237 0
December 19, 2025 0.48 0.55 0.55 0.02 1,126 1 10.50 0.41 0.47 0.47 0 112 0
December 19, 2025 0.25 0.31 0.31 0.03 3,744 25 11.00 0.68 0.74 0.74 0 135 0
December 19, 2025 0.11 0.17 0.17 0.01 126 40 11.50 1.00 1.13 1.13 0 0 0
December 19, 2025 0.06 0.10 0.10 0 341 0 12.00 1.41 1.61 1.61 0 50 0
December 19, 2025 0.01 0.14 0.14 0 0 0 12.50 1.93 2.01 2.01 0 0 0
December 19, 2025 0.01 0.11 0.11 0 0 97 13.00 2.41 2.50 2.50 0 0 0
January 16, 2026 6.55 6.75 6.75 0 0 0 4.00 0 0.05 0.05 0 0 0
January 16, 2026 5.55 5.75 5.75 0 0 0 5.00 0 0.05 0.05 0 0 0
January 16, 2026 4.55 4.75 4.75 0 5 0 6.00 0 0.05 0.05 0 180 0
January 16, 2026 3.55 3.75 3.75 0 224 0 7.00 0 0.07 0.07 0 122 0
January 16, 2026 2.82 2.96 2.96 0 0 0 7.75 0.01 0.49 0.49 0 0 0
January 16, 2026 2.58 2.71 2.71 0 1,588 0 8.00 0.02 0.06 0.06 0 774 0
January 16, 2026 2.33 2.48 2.48 0 0 0 8.25 0.04 0.13 0.13 0 0 0
January 16, 2026 2.08 2.22 2.22 0 0 0 8.50 0.06 0.14 0.14 0 0 0
January 16, 2026 1.85 2.04 2.04 0 0 0 8.75 0.08 0.16 0.16 0 4 0
January 16, 2026 1.61 1.74 1.74 0.10 2,458 15 9.00 0.10 0.17 0.17 0 1,081 0
January 16, 2026 1.42 1.53 1.53 0 0 0 9.25 0.13 0.22 0.22 0 0 0
January 16, 2026 1.16 1.31 1.31 0 0 0 9.50 0.16 0.26 0.26 0 33 0
January 16, 2026 0.96 1.11 1.11 0 4 0 9.75 0.20 0.38 0.38 0 2 0
January 16, 2026 0.83 0.93 0.93 0.03 10,989 10 10.00 0.28 0.32 0.32 -0.08 9,637 3
January 16, 2026 0.51 0.61 0.61 0 214 0 10.50 0.48 0.57 0.57 0 600 0
January 16, 2026 0.26 0.44 0.44 0.01 901 50 11.00 0.73 0.80 0.80 -0.18 0 7
January 16, 2026 0.14 0.35 0.35 -0.02 72 100 11.50 1.07 1.23 1.23 0 0 0
January 16, 2026 0.10 0.11 0.11 0 1,474 0 12.00 1.50 1.65 1.65 0 77 0
January 16, 2026 0.02 0.10 0.10 0 0 0 12.50 1.94 2.16 2.16 0 0 0
January 16, 2026 0.01 0.13 0.13 0 0 0 13.00 2.41 2.57 2.57 0 10 0
January 16, 2026 0 0.07 0.07 0 230 0 14.00 3.35 3.50 3.50 0 368 0
January 16, 2026 0 0.02 0.02 0 232 0 15.00 4.35 4.55 4.55 0 10 0
February 20, 2026 2.79 3.00 3.00 0 0 0 7.75 0.02 0.16 0.16 0 0 0
February 20, 2026 2.55 2.78 2.78 0 0 0 8.00 0.02 0.18 0.18 0 0 0
February 20, 2026 2.31 2.54 2.54 0 0 0 8.25 0.02 0.20 0.20 0 0 0
February 20, 2026 2.05 2.30 2.30 0 0 0 8.50 0.05 0.22 0.22 0 0 0
February 20, 2026 1.83 2.06 2.06 0 0 0 8.75 0.04 0.26 0.26 0 0 0
February 20, 2026 1.61 1.84 1.84 0 0 0 9.00 0.08 0.30 0.30 0 0 0
February 20, 2026 1.38 1.63 1.63 0 0 0 9.25 0.13 0.35 0.35 0 0 0
February 20, 2026 1.18 1.43 1.43 0 0 0 9.50 0.19 0.41 0.41 0 0 0
February 20, 2026 1.01 1.22 1.22 0 0 0 9.75 0.26 0.48 0.48 0 0 0
February 20, 2026 0.84 1.05 1.05 0 0 0 10.00 0.34 0.57 0.57 0 6 0
February 20, 2026 0.55 0.77 0.77 0 101 0 10.50 0.54 0.78 0.78 0 0 0
February 20, 2026 0.33 0.49 0.49 0 32 0 11.00 0.82 1.08 1.08 0 0 0
February 20, 2026 0.17 0.39 0.39 0 0 0 11.50 1.16 1.42 1.42 0 0 0
February 20, 2026 0.06 0.28 0.28 0 0 0 12.00 1.56 1.81 1.81 0 0 0
February 20, 2026 0.02 0.21 0.21 0 0 0 12.50 2.00 2.23 2.23 0 0 0
March 20, 2026 5.55 5.75 5.75 0 0 0 5.00 0 0.05 0.05 0 0 0
March 20, 2026 5.05 5.25 5.25 0 0 0 5.50 0 0.06 0.06 0 10 0
March 20, 2026 4.55 4.75 4.75 0 0 0 6.00 0 0.07 0.07 0 15 0
March 20, 2026 4.05 4.25 4.25 0 0 0 6.50 0 0.08 0.08 0 11 0
March 20, 2026 3.55 3.75 3.75 0 0 0 7.00 0.01 0.10 0.10 0 20 0
March 20, 2026 3.05 3.25 3.25 0 0 0 7.50 0.03 0.12 0.12 0 73 0
March 20, 2026 2.58 2.78 2.78 0 181 0 8.00 0.08 0.15 0.15 0 214 0
March 20, 2026 2.08 2.29 2.29 0 10 0 8.50 0.13 0.20 0.20 0 220 0
March 20, 2026 1.66 1.80 1.80 0 89 0 9.00 0.20 0.27 0.27 -0.05 145 5
March 20, 2026 1.29 1.39 1.39 0 532 0 9.50 0.31 0.39 0.39 0 31 0
March 20, 2026 0.96 1.05 1.05 0 304 0 10.00 0.46 0.55 0.55 0 114 0
March 20, 2026 0.67 0.76 0.76 0.01 1,502 810 10.50 0.67 0.76 0.76 0 41 0
March 20, 2026 0.44 0.50 0.50 0 628 0 11.00 0.94 1.03 1.03 0 95 0
March 20, 2026 0.15 0.24 0.24 0 100 0 12.00 1.63 1.82 1.82 0 15 0
March 20, 2026 0.05 0.12 0.12 0 0 0 13.00 2.48 2.75 2.75 0 0 0
June 19, 2026 3.10 3.35 3.35 0 0 0 7.50 0.06 0.19 0.19 0 1 0
June 19, 2026 2.57 2.79 2.79 0 0 0 8.00 0.09 0.25 0.25 0 26 0
June 19, 2026 2.08 2.28 2.28 0 3 0 8.50 0.17 0.31 0.31 0 10 0
June 19, 2026 1.63 1.85 1.85 0 0 0 9.00 0.27 0.41 0.41 0 80 0
June 19, 2026 1.26 1.48 1.48 0 23 0 9.50 0.44 0.61 0.61 0 9 0
June 19, 2026 1.00 1.17 1.17 0 265 0 10.00 0.62 0.76 0.76 0 47 0
June 19, 2026 0.52 0.79 0.79 0 530 0 11.00 1.07 1.31 1.31 0 220 0
June 19, 2026 0.22 0.46 0.46 0 307 0 12.00 1.72 2.03 2.03 0 0 0
June 19, 2026 0.06 0.30 0.30 0 560 0 13.00 2.54 2.86 2.86 0 0 0
January 15, 2027 6.60 6.75 6.75 0 0 1 4.00 0 0.08 0.08 0 0 0
January 15, 2027 5.60 5.75 5.75 0 0 0 5.00 0.01 0.13 0.13 0 0 0
January 15, 2027 4.55 4.75 4.75 0 655 20 6.00 0.06 0.20 0.20 0 13 0
January 15, 2027 3.55 3.75 3.75 0.10 681 2 7.00 0.17 0.26 0.26 -0.06 20,178 93
January 15, 2027 2.58 2.79 2.79 0 996 0 8.00 0.37 0.41 0.41 0 1,251 0
January 15, 2027 1.78 1.92 1.92 0 3,051 0 9.00 0.61 0.74 0.74 0 416 0
January 15, 2027 1.14 1.34 1.34 0 9,561 7 10.00 0.92 1.13 1.13 -0.19 24,330 15
January 15, 2027 0.88 1.15 1.15 0 25 0 10.50 1.17 1.42 1.42 0 1 0
January 15, 2027 0.38 0.55 0.55 -0.02 1,014 1 12.00 2.17 2.36 2.36 0 152 0
January 15, 2027 0.12 0.24 0.24 0 131 0 14.00 3.75 4.10 4.10 0 350 0
January 15, 2027 0.05 0.12 0.12 0 337 0 15.00 4.65 5.05 5.05 0 5 0
January 21, 2028 4.40 4.95 4.95 0 2 0 6.00 0.02 0.47 0.47 0 50 0
January 21, 2028 3.40 3.95 3.95 0 0 0 7.00 0.15 0.66 0.66 0 20 0
January 21, 2028 2.52 3.05 3.05 0 47 0 8.00 0.55 0.62 0.62 -0.18 181 5
January 21, 2028 1.78 2.29 2.29 0 150 0 9.00 0.67 0.97 0.97 0 64 0
January 21, 2028 1.40 1.75 1.75 -0.10 2,330 70 10.00 1.22 1.51 1.51 0 2,026 0
January 21, 2028 0.62 0.69 0.69 0 670 0 12.00 2.44 2.99 2.99 0 0 0
January 21, 2028 0.14 0.71 0.71 0 36 0 14.00 3.95 4.60 4.60 0 200 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.