Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

WCP – Whitecap Resources Inc.

Last update: March 10, 2026 at 3:17 p.m.   (Real-time)

  • Last price: 13.795
  • Net change: 0.075
  • Bid price: 13.790
  • Ask price: 13.800
  • 30-day historical volatility: 26.08%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 99,223
Volume: 1,180
Open interest: 64,847
Volume: 142
March 13, 2026 (Weekly) 3.75 3.85 3.80 0 0 0 10.00 0 0.03 0.05 0 0 0
March 13, 2026 (Weekly) 3.25 3.35 3.30 0 0 0 10.50 0 0.05 0.05 0 0 0
March 13, 2026 (Weekly) 2.76 2.84 2.78 0 0 0 11.00 0 0.05 0.05 0 0 0
March 13, 2026 (Weekly) 2.26 2.34 2.29 0 0 0 11.50 0 0.05 0.05 0 0 0
March 13, 2026 (Weekly) 1.76 1.84 1.79 0 0 0 12.00 0 0.04 0.05 0 20 0
March 13, 2026 (Weekly) 1.27 1.34 1.30 0 1 0 12.50 0 0.05 0.06 0 6 0
March 13, 2026 (Weekly) 0.78 0.85 0.87 0.06 74 55 13.00 0 0.05 0.08 0 44 0
March 13, 2026 (Weekly) 0.32 0.40 0.40 0 5,151 0 13.50 0.05 0.10 0.16 0 131 0
March 13, 2026 (Weekly) 0.02 0.12 0.12 -0.01 7,676 12 14.00 0.25 0.33 0.25 -0.16 39 5
March 13, 2026 (Weekly) 0 0.12 0.06 0 12 0 14.50 0.68 0.76 0.85 0 0 0
March 13, 2026 (Weekly) 0 0.03 0.06 0 110 0 15.00 1.17 1.25 1.32 0 0 0
March 13, 2026 (Weekly) 0 0.05 0.05 0 0 0 15.50 1.67 1.75 1.82 0 0 0
March 13, 2026 (Weekly) 0 0.03 0.05 0 0 0 16.00 2.17 2.25 2.32 0 0 0
March 27, 2026 (Weekly) 3.10 3.60 3.55 0 0 0 10.50 0 0.05 0.05 0 0 0
March 27, 2026 (Weekly) 2.61 3.05 3.05 0 0 0 11.00 0 0.06 0.06 0 0 0
March 27, 2026 (Weekly) 2.15 2.46 2.49 0 0 0 11.50 0 0.06 0.07 0 0 0
March 27, 2026 (Weekly) 1.60 1.98 1.99 0 0 0 12.00 0.01 0.08 0.09 0 0 0
March 27, 2026 (Weekly) 1.14 1.52 1.53 0 4 0 12.50 0.04 0.10 0.11 0 10 0
March 27, 2026 (Weekly) 0.85 1.00 0.94 0 102 0 13.00 0.04 0.19 0.10 -0.08 46 1
March 27, 2026 (Weekly) 0.44 0.62 0.57 0 87 0 13.50 0.16 0.32 0.33 0 70 0
March 27, 2026 (Weekly) 0.23 0.34 0.25 -0.06 5,298 115 14.00 0.41 0.54 0.58 0 180 0
March 27, 2026 (Weekly) 0.09 0.20 0.16 0 21 0 14.50 0.79 0.93 0.94 0 82 0
March 27, 2026 (Weekly) 0.02 0.14 0.09 0 61 0 15.00 1.11 1.45 1.55 0 34 0
March 27, 2026 (Weekly) 0 0.13 0.08 0 30 0 15.50 1.59 1.97 1.66 -0.33 0 10
March 27, 2026 (Weekly) 0 0.11 0.07 0 0 0 16.00 2.09 2.45 2.49 0 0 0
April 2, 2026 (Weekly) 2.79 2.86 2.82 0 0 0 11.00 0 0.06 0.07 0 0 0
April 2, 2026 (Weekly) 2.29 2.37 2.32 0 0 0 11.50 0 0.07 0.09 0 0 0
April 2, 2026 (Weekly) 1.81 1.88 1.84 0 0 0 12.00 0 0.07 0.09 0 2 0
April 2, 2026 (Weekly) 1.32 1.41 1.38 0 50 0 12.50 0.06 0.11 0.14 0 0 0
April 2, 2026 (Weekly) 0.88 0.98 0.97 0 0 0 13.00 0.12 0.19 0.24 0 0 0
April 2, 2026 (Weekly) 0.51 0.61 0.61 0 20 0 13.50 0.25 0.34 0.40 0 15 0
April 2, 2026 (Weekly) 0.27 0.35 0.35 0 230 0 14.00 0.49 0.55 0.66 0 210 0
April 2, 2026 (Weekly) 0.12 0.18 0.19 0 19 0 14.50 0.84 0.93 1.01 0 0 0
April 2, 2026 (Weekly) 0.04 0.11 0.11 0 110 0 15.00 1.27 1.36 1.44 0 0 0
April 2, 2026 (Weekly) 0 0.07 0.09 0 0 0 15.50 1.74 1.81 1.95 0 0 0
April 2, 2026 (Weekly) 0 0.06 0.08 0 0 0 16.00 2.21 2.30 2.37 0 0 0
April 10, 2026 (Weekly) 2.30 2.37 2.37 0 4 0 11.50 0.02 0.09 0.09 0 0 0
April 10, 2026 (Weekly) 1.81 1.89 1.85 0 0 0 12.00 0.04 0.09 0.11 0 0 0
April 10, 2026 (Weekly) 1.34 1.43 1.41 0 0 0 12.50 0.09 0.14 0.18 0 0 0
April 10, 2026 (Weekly) 0.92 1.02 1.01 0 0 0 13.00 0.18 0.24 0.28 0 1 0
April 10, 2026 (Weekly) 0.58 0.67 0.66 0 0 0 13.50 0.31 0.39 0.45 0 0 0
April 10, 2026 (Weekly) 0.33 0.41 0.40 0 13 0 14.00 0.56 0.64 0.70 0 0 0
April 10, 2026 (Weekly) 0.17 0.25 0.23 0 221 0 14.50 0.89 0.98 1.04 0 0 0
April 10, 2026 (Weekly) 0.08 0.16 0.14 0 0 0 15.00 1.30 1.38 1.46 0 0 0
April 10, 2026 (Weekly) 0.03 0.09 0.10 0 0 0 15.50 1.66 1.96 2.09 0 0 0
April 10, 2026 (Weekly) 0 0.50 0.49 0 0 0 16.00 2.22 2.30 2.39 0 0 0
April 24, 2026 (Weekly) 2.32 2.40 2.35 0 0 0 11.50 0.05 0.10 0.12 0 0 0
April 24, 2026 (Weekly) 1.85 1.93 1.91 0 0 0 12.00 0.08 0.14 0.16 0 0 0
April 24, 2026 (Weekly) 1.41 1.51 1.47 0 0 0 12.50 0.15 0.20 0.24 0 0 0
April 24, 2026 (Weekly) 1.01 1.11 1.09 0 0 0 13.00 0.25 0.31 0.37 0 0 0
April 24, 2026 (Weekly) 0.67 0.76 0.77 0 0 0 13.50 0.40 0.48 0.55 0 10 0
April 24, 2026 (Weekly) 0.41 0.50 0.53 0 0 0 14.00 0.65 0.73 0.81 0 0 0
April 24, 2026 (Weekly) 0.25 0.32 0.35 0 0 0 14.50 0.96 1.04 1.13 0 0 0
April 24, 2026 (Weekly) 0.14 0.19 0.22 0 0 0 15.00 1.35 1.44 1.53 0 0 0
April 24, 2026 (Weekly) 0.08 0.12 0.14 0 0 0 15.50 1.71 2.05 1.95 0 0 0
April 24, 2026 (Weekly) 0 0.09 0.11 0 0 0 16.00 2.19 2.33 2.42 0 0 0
March 20, 2026 8.75 8.85 8.80 0 1 0 5.00 0 0.04 0.04 0 0 0
March 20, 2026 8.25 8.35 8.30 0 0 0 5.50 0 0.05 0.05 0 10 0
March 20, 2026 7.75 7.85 7.80 0 0 0 6.00 0 0.04 0.04 0 15 0
March 20, 2026 7.25 7.35 7.30 0 0 0 6.50 0 0.05 0.05 0 11 0
March 20, 2026 6.75 6.85 6.80 0 0 0 7.00 0 0.05 0.05 0 20 0
March 20, 2026 6.25 6.35 6.30 0 0 0 7.50 0 0.05 0.05 0 73 0
March 20, 2026 5.75 5.85 5.80 0 150 0 8.00 0 0.06 0.06 0 334 0
March 20, 2026 5.50 5.60 5.55 0 0 0 8.25 0 0.05 0.05 0 0 0
March 20, 2026 5.25 5.35 5.30 0 10 0 8.50 0 0.05 0.05 0 210 0
March 20, 2026 5.00 5.10 5.05 0 0 0 8.75 0 0.05 0.05 0 115 0
March 20, 2026 4.75 4.85 4.80 0 3 0 9.00 0 0.05 0.05 0 135 0
March 20, 2026 4.50 4.60 4.55 0 0 0 9.25 0 0.05 0.05 0 0 0
March 20, 2026 4.25 4.35 4.30 0 102 0 9.50 0 0.05 0.05 0 74 0
March 20, 2026 4.00 4.10 4.05 0 0 0 9.75 0 0.05 0.05 0 161 0
March 20, 2026 3.75 3.85 3.80 0 0 0 10.00 0 0.05 0.05 0 313 0
March 20, 2026 3.25 3.35 3.30 0 0 0 10.50 0 0.05 0.05 0 403 0
March 20, 2026 2.78 2.85 2.81 0 0 0 11.00 0 0.05 0.05 0 1,325 0
March 20, 2026 2.28 2.35 2.31 0 346 0 11.50 0 0.05 0.06 0 165 0
March 20, 2026 1.78 1.87 1.81 0 510 0 12.00 0 0.07 0.07 0 323 0
March 20, 2026 1.30 1.38 1.37 0 974 0 12.50 0 0.13 0.09 0 449 0
March 20, 2026 0.82 0.91 0.88 0 414 0 13.00 0.04 0.10 0.12 0 508 0
March 20, 2026 0.43 0.51 0.50 0 766 0 13.50 0.14 0.21 0.15 -0.10 75 20
March 20, 2026 0.17 0.22 0.23 0 3,958 0 14.00 0.37 0.43 0.40 -0.09 265 4
March 20, 2026 0.04 0.10 0.10 0 1,277 0 14.50 0.72 0.81 0.89 0 0 0
March 20, 2026 0 0.06 0.07 0 810 0 15.00 1.19 1.26 1.34 0 30 0
March 20, 2026 0 0.06 0.07 0 0 0 15.50 1.67 1.75 1.82 0 0 0
March 20, 2026 0 0.03 0.06 0 100 0 16.00 2.08 2.38 2.49 0 0 0
April 17, 2026 5.75 5.85 5.80 0 0 0 8.00 0 0.05 0.05 0 1 0
April 17, 2026 5.50 5.60 5.55 0 0 0 8.25 0 0.05 0.05 0 0 0
April 17, 2026 5.25 5.35 5.30 0 0 0 8.50 0 0.05 0.05 0 0 0
April 17, 2026 5.00 5.10 5.05 0 0 0 8.75 0 0.05 0.05 0 0 0
April 17, 2026 4.75 4.85 4.80 0 0 0 9.00 0 0.05 0.05 0 0 0
April 17, 2026 4.50 4.60 4.60 0 0 0 9.25 0 0.05 0.05 0 0 0
April 17, 2026 4.25 4.40 4.30 0 0 0 9.50 0 0.05 0.06 0 52 0
April 17, 2026 4.00 4.15 4.05 0 0 0 9.75 0.03 0.06 0.06 0 94 0
April 17, 2026 3.75 3.90 3.80 0 0 0 10.00 0.02 0.06 0.06 0 30 0
April 17, 2026 3.25 3.40 3.35 0 10 0 10.50 0 0.07 0.07 0 38 0
April 17, 2026 2.80 2.87 2.86 0.05 253 2 11.00 0.01 0.08 0.09 0 122 0
April 17, 2026 2.30 2.39 2.33 0 382 0 11.50 0.02 0.09 0.10 0 110 0
April 17, 2026 1.83 1.91 1.92 0.05 1,114 20 12.00 0.07 0.12 0.14 0 145 0
April 17, 2026 1.39 1.48 1.38 -0.05 385 30 12.50 0.13 0.18 0.21 0 41 0
April 17, 2026 0.98 1.05 1.04 0 1,089 0 13.00 0.22 0.28 0.32 0 43 0
April 17, 2026 0.64 0.69 0.65 -0.05 572 10 13.50 0.38 0.44 0.49 0 46 0
April 17, 2026 0.39 0.45 0.41 -0.04 420 84 14.00 0.62 0.70 0.74 0 20 0
April 17, 2026 0.21 0.28 0.25 0 256 0 14.50 0.94 1.02 1.07 0 1 0
April 17, 2026 0.11 0.17 0.14 -0.03 1,143 100 15.00 1.33 1.41 1.49 0 0 0
April 17, 2026 0.05 0.11 0.11 0 132 0 15.50 1.66 2.01 2.00 0 0 0
April 17, 2026 0 0.07 0.10 0 0 0 16.00 2.24 2.31 2.40 0 0 0
April 17, 2026 0 0.08 0.08 0 0 0 16.50 2.71 2.79 2.87 0 0 0
May 15, 2026 5.25 5.35 5.30 0 0 0 8.50 0 0.06 0.06 0 1 0
May 15, 2026 5.00 5.10 5.05 0 0 0 8.75 0 0.11 0.06 0 0 0
May 15, 2026 4.75 4.90 4.85 0 0 0 9.00 0 0.11 0.07 0 0 0
May 15, 2026 4.50 4.65 4.55 0 0 0 9.25 0.01 0.07 0.07 0 12 0
May 15, 2026 4.25 4.40 4.35 0 0 0 9.50 0.01 0.07 0.08 0 4 0
May 15, 2026 4.00 4.15 4.10 0 8 0 9.75 0.01 0.08 0.08 0 0 0
May 15, 2026 3.75 3.90 3.85 0 0 0 10.00 0.04 0.08 0.09 0 3 0
May 15, 2026 3.30 3.40 3.35 0 116 0 10.50 0.03 0.10 0.11 0 32 0
May 15, 2026 2.82 2.90 2.85 0 32 0 11.00 0.06 0.16 0.13 0 322 0
May 15, 2026 2.34 2.43 2.39 0 228 0 11.50 0.11 0.15 0.18 0 62 0
May 15, 2026 1.91 1.98 1.94 0 533 0 12.00 0.16 0.25 0.22 0 100 0
May 15, 2026 1.49 1.57 1.55 0 188 0 12.50 0.25 0.31 0.33 0 90 0
May 15, 2026 1.12 1.19 1.17 0 1,434 0 13.00 0.38 0.43 0.47 0 51 0
May 15, 2026 0.80 0.88 0.86 0 190 0 13.50 0.56 0.64 0.66 0 42 0
May 15, 2026 0.55 0.62 0.61 0 833 0 14.00 0.81 0.87 0.92 0 50 0
May 15, 2026 0.36 0.42 0.40 -0.02 159 11 14.50 1.10 1.18 1.23 0 20 0
May 15, 2026 0.23 0.29 0.22 -0.06 117 22 15.00 1.46 1.55 1.61 0 0 0
May 15, 2026 0.14 0.22 0.19 0 70 0 15.50 1.88 1.96 2.04 0 0 0
May 15, 2026 0.11 0.18 0.14 0 10 0 16.00 2.23 2.59 2.71 0 0 0
May 15, 2026 0.05 0.10 0.11 0 0 0 16.50 2.51 3.15 3.20 0 0 0
June 19, 2026 6.05 6.35 6.35 0 0 0 7.50 0.01 0.10 0.06 0 2 0
June 19, 2026 5.75 5.90 5.85 0 0 0 8.00 0.01 0.11 0.06 0 36 0
June 19, 2026 5.25 5.40 5.30 0 100 0 8.50 0.01 0.12 0.07 0 110 0
June 19, 2026 5.00 5.15 5.10 0 0 0 8.75 0.02 0.12 0.08 0 0 0
June 19, 2026 4.75 4.90 4.85 0 0 0 9.00 0.02 0.12 0.10 0 150 0
June 19, 2026 4.50 4.65 4.60 0 0 0 9.25 0.02 0.09 0.10 0 0 0
June 19, 2026 4.25 4.40 4.35 0 19 0 9.50 0.02 0.10 0.10 0 42 0
June 19, 2026 4.00 4.15 4.10 0 0 0 9.75 0.03 0.15 0.11 0 0 0
June 19, 2026 3.75 3.90 3.85 0 400 0 10.00 0.03 0.11 0.13 0 130 0
June 19, 2026 3.10 3.45 3.35 0 25 0 10.50 0.07 0.15 0.15 0 65 0
June 19, 2026 2.84 2.93 2.89 0 839 0 11.00 0.13 0.17 0.20 0 541 0
June 19, 2026 2.40 2.48 2.40 -0.04 266 5 11.50 0.18 0.26 0.25 0 30 0
June 19, 2026 1.95 2.05 1.95 -0.08 2,608 10 12.00 0.25 0.30 0.33 0 386 0
June 19, 2026 1.57 1.65 1.65 0 416 0 12.50 0.35 0.40 0.45 0 82 0
June 19, 2026 1.21 1.29 1.28 0 775 0 13.00 0.49 0.55 0.60 0 59 0
June 19, 2026 0.90 0.99 0.98 0 142 0 13.50 0.68 0.75 0.80 0 65 0
June 19, 2026 0.66 0.75 0.73 0 1,062 0 14.00 0.93 1.01 1.06 0 20 0
June 19, 2026 0.46 0.54 0.53 0 327 0 14.50 1.23 1.31 1.37 0 0 0
June 19, 2026 0.31 0.39 0.39 0 116 50 15.00 1.57 1.68 1.73 0 0 0
June 19, 2026 0.21 0.28 0.28 0 45 0 15.50 1.97 2.05 2.13 0 0 0
June 19, 2026 0.14 0.21 0.20 -0.01 11 11 16.00 2.39 2.49 2.58 0 0 0
June 19, 2026 0.09 0.15 0.16 0 0 0 16.50 2.74 3.10 3.05 0 0 0
July 17, 2026 4.75 4.90 4.85 0 50 0 9.00 0.02 0.10 0.10 0 0 0
July 17, 2026 4.50 4.65 4.60 0 0 0 9.25 0.03 0.15 0.11 0 0 0
July 17, 2026 4.25 4.40 4.35 0 10 0 9.50 0.03 0.12 0.12 0 0 0
July 17, 2026 4.05 4.15 4.10 0 0 0 9.75 0.05 0.13 0.14 0 0 0
July 17, 2026 3.80 3.90 3.85 0 0 0 10.00 0.02 0.18 0.15 0 0 0
July 17, 2026 3.30 3.45 3.40 0 10 0 10.50 0.12 0.17 0.18 0 140 0
July 17, 2026 2.86 2.95 2.92 0 25 0 11.00 0.16 0.21 0.23 0 53 0
July 17, 2026 2.41 2.52 2.47 0 0 0 11.50 0.22 0.27 0.30 0 55 0
July 17, 2026 1.99 2.09 2.06 0 63 0 12.00 0.31 0.36 0.40 0 9 0
July 17, 2026 1.61 1.71 1.68 0 191 0 12.50 0.42 0.48 0.52 0 40 0
July 17, 2026 1.27 1.35 1.35 0 256 0 13.00 0.58 0.64 0.60 -0.09 140 50
July 17, 2026 0.99 1.07 1.06 0 57 0 13.50 0.78 0.85 0.91 0 0 0
July 17, 2026 0.74 0.82 0.81 0 166 0 14.00 1.03 1.11 1.17 0 0 0
July 17, 2026 0.54 0.62 0.62 0 3 0 14.50 1.33 1.42 1.48 0 12 0
July 17, 2026 0.39 0.43 0.46 0 245 0 15.00 1.66 1.76 1.82 0 15 0
July 17, 2026 0.28 0.34 0.35 0 60 0 15.50 2.05 2.15 2.21 0 0 0
July 17, 2026 0.20 0.25 0.25 0 120 0 16.00 2.46 2.57 2.63 0 0 0
July 17, 2026 0.13 0.18 0.19 0 0 0 16.50 2.89 2.99 3.10 0 0 0
August 21, 2026 3.35 3.45 3.45 0 0 0 10.50 0.16 0.22 0.24 0 0 0
August 21, 2026 2.89 2.99 3.00 0.04 75 75 11.00 0.22 0.28 0.26 0 0 0
August 21, 2026 2.46 2.57 2.53 0 0 0 11.50 0.30 0.36 0.39 0 0 0
August 21, 2026 2.06 2.17 2.15 0 5 0 12.00 0.40 0.45 0.45 0 10 0
August 21, 2026 1.68 1.80 1.79 0 100 0 12.50 0.53 0.59 0.65 0 40 0
August 21, 2026 1.37 1.46 1.46 0 110 0 13.00 0.70 0.77 0.82 0 0 0
August 21, 2026 1.08 1.17 1.18 0 11 0 13.50 0.91 0.99 1.06 0 0 0
August 21, 2026 0.84 0.94 0.93 0 44 0 14.00 1.17 1.25 1.32 0 0 0
August 21, 2026 0.64 0.73 0.74 0 121 0 14.50 1.46 1.56 1.63 0 84 0
August 21, 2026 0.49 0.57 0.58 0 200 0 15.00 1.78 1.89 1.96 0 0 0
August 21, 2026 0.37 0.44 0.45 0 41 0 15.50 2.15 2.28 2.34 0 0 0
August 21, 2026 0.28 0.33 0.36 0 0 0 16.00 2.56 2.68 2.75 0 0 0
August 21, 2026 0.21 0.26 0.28 0 151 0 16.50 2.98 3.10 3.15 0 0 0
September 18, 2026 5.25 5.40 5.35 0 0 0 8.50 0.03 0.12 0.13 0 118 0
September 18, 2026 4.75 4.90 4.85 0 15 0 9.00 0.05 0.15 0.17 0 16 0
September 18, 2026 4.30 4.40 4.35 0 130 0 9.50 0.11 0.20 0.19 0 174 0
September 18, 2026 3.80 3.95 3.90 0 173 0 10.00 0.15 0.22 0.24 0 121 0
September 18, 2026 2.91 3.05 3.00 0 261 300 11.00 0.27 0.33 0.33 0 224 0
September 18, 2026 2.09 2.20 2.09 -0.09 3,251 40 12.00 0.47 0.53 0.46 -0.12 124 26
September 18, 2026 1.41 1.52 0 0 1,086 15 13.00 0.80 0.90 0.92 0 79 0
September 18, 2026 0.90 1.00 1.00 0 820 0 14.00 1.25 1.33 1.40 0 35 0
September 18, 2026 0.55 0.63 0.60 -0.04 523 50 15.00 1.86 1.98 2.04 0 0 0
September 18, 2026 0.30 0.39 0.33 -0.08 229 85 16.00 2.60 2.73 2.81 0 0 0
December 18, 2026 4.75 4.90 4.85 0 30 0 9.00 0.15 0.21 0.24 0 73 0
December 18, 2026 4.30 4.45 4.40 0 0 0 9.50 0.18 0.28 0.29 0 0 0
December 18, 2026 3.80 4.00 3.95 0 24 0 10.00 0.24 0.32 0.35 0 120 0
December 18, 2026 2.95 3.15 3.10 0 72 0 11.00 0.40 0.50 0.52 0 20 0
December 18, 2026 2.18 2.35 2.32 0 275 0 12.00 0.64 0.74 0.79 0 201 0
December 18, 2026 1.57 1.70 1.71 0 701 0 13.00 0.98 1.10 1.00 -0.16 155 25
December 18, 2026 1.07 1.22 1.21 0 482 0 14.00 1.50 1.61 1.67 0 5 0
December 18, 2026 0.70 0.84 0.85 0 235 0 15.00 2.09 2.24 2.29 0 12 0
December 18, 2026 0.45 0.55 0.58 0 155 0 16.00 2.81 2.97 3.05 0 0 0
January 15, 2027 9.75 9.85 9.80 0 0 0 4.00 0 0.05 0.05 0 2 0
January 15, 2027 8.75 8.85 8.80 0 0 0 5.00 0 0.11 0.06 0 0 0
January 15, 2027 7.75 7.85 7.80 0 205 0 6.00 0.01 0.13 0.09 0 32 0
January 15, 2027 6.75 6.90 6.85 0 103 0 7.00 0.04 0.13 0.13 0 20,296 0
January 15, 2027 5.75 5.90 5.85 0 442 0 8.00 0.10 0.14 0.13 -0.01 1,142 1
January 15, 2027 4.75 4.90 4.85 0 2,845 0 9.00 0.17 0.25 0.26 0 358 0
January 15, 2027 3.85 4.00 3.95 0 10,287 22 10.00 0.29 0.33 0.33 0 24,461 0
January 15, 2027 3.40 3.55 3.50 0 382 0 10.50 0.36 0.43 0.46 0 162 0
January 15, 2027 2.25 2.39 2.20 -0.17 4,748 40 12.00 0.71 0.80 0.85 0 1,370 0
January 15, 2027 1.12 1.25 1.26 0 1,980 0 14.00 1.56 1.69 1.75 0 365 0
January 15, 2027 0.76 0.89 0.81 0 1,215 0 15.00 2.16 2.30 2.38 0 51 0
January 15, 2027 0.52 0.62 0.65 0 798 0 16.00 2.88 3.05 3.15 0 300 0
January 15, 2027 0.24 0.32 0.35 0 183 0 18.00 4.55 4.75 4.85 0 0 0
January 21, 2028 7.70 7.90 7.90 0 0 0 6.00 0.02 0.29 0.32 0 50 0
January 21, 2028 6.70 6.95 6.90 0 42 0 7.00 0.19 0.30 0.36 0 80 0
January 21, 2028 5.70 5.95 5.90 0 195 0 8.00 0.30 0.35 0.35 0 680 0
January 21, 2028 4.80 5.00 5.05 0 276 0 9.00 0.47 0.53 0.52 0 501 0
January 21, 2028 3.90 4.15 4.15 0 9,884 0 10.00 0.67 0.72 0.74 0 2,358 0
January 21, 2028 2.56 2.89 0 0 2,814 15 12.00 1.30 1.49 1.50 0 38 0
January 21, 2028 1.61 1.91 1.61 -0.11 3,270 1 14.00 2.24 2.46 2.51 0 1,292 0
January 21, 2028 0.97 1.23 1.09 0 2,958 0 16.00 3.45 3.85 3.85 0 70 0
January 21, 2028 0.57 0.79 0.87 0 480 0 18.00 4.95 5.30 5.40 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.