Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WCP – Whitecap Resources Inc.

Last update: July 3, 2025 at 11:40 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 25.23%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 68,161
Volume: 0
Open interest: 71,359
Volume: 0
July 4, 2025 (Weekly) 0 0 1.79 0 0 0 7.50 0 0 0.04 0 0 0
July 4, 2025 (Weekly) 0 0 1.54 0 0 0 7.75 0 0 0.04 0 0 0
July 4, 2025 (Weekly) 0 0 1.29 0 0 0 8.00 0 0.18 0.04 0 0 0
July 4, 2025 (Weekly) 0 0 1.04 0 0 0 8.25 0 0 0.04 0 0 0
July 4, 2025 (Weekly) 0 0 0.79 0 0 0 8.50 0 0 0.04 0 1,186 0
July 4, 2025 (Weekly) 0 0 0.54 0 0 0 8.75 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 0.30 0 89 0 9.00 0 0 0.01 0 25 0
July 4, 2025 (Weekly) 0 0 0.08 0 266 0 9.25 0 0 0.08 0 10 0
July 4, 2025 (Weekly) 0 0 0.04 0 124 0 9.50 0 0 0.29 0 0 0
July 4, 2025 (Weekly) 0 0 0.05 0 160 0 9.75 0 0 0.54 0 0 0
July 4, 2025 (Weekly) 0 0 0.05 0 0 0 10.00 0 0 0.79 0 0 0
July 4, 2025 (Weekly) 0 0 0.05 0 0 0 10.50 0 0 1.29 0 0 0
July 4, 2025 (Weekly) 0 0 0.05 0 0 0 11.00 0 0 1.79 0 0 0
July 11, 2025 (Weekly) 0 0 1.79 0 0 0 7.50 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 1.54 0 0 0 7.75 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 1.29 0 0 0 8.00 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 1.07 0 0 0 8.25 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 0.80 0 0 0 8.50 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 0.56 0 14 0 8.75 0 0 0.04 0 10 0
July 11, 2025 (Weekly) 0 0 0.34 0 121 0 9.00 0 0 0.07 0 22 0
July 11, 2025 (Weekly) 0 0 0.15 0 378 0 9.25 0 0 0.15 0 0 0
July 11, 2025 (Weekly) 0 0 0.07 0 32 0 9.50 0 0 0.31 0 10 0
July 11, 2025 (Weekly) 0 0 0.05 0 46 0 9.75 0 0 0.57 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 0 0 10.00 0 0 0.80 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 0 0 10.50 0 0 1.30 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 0 0 11.00 0 0 1.80 0 0 0
July 25, 2025 (Weekly) 0 0 1.58 0 6 0 7.75 0 0 0.15 0 0 0
July 25, 2025 (Weekly) 0 0 1.35 0 0 0 8.00 0 0 0.16 0 0 0
July 25, 2025 (Weekly) 0 0 1.12 0 0 0 8.25 0 0 0.08 0 0 0
July 25, 2025 (Weekly) 0 0 0.89 0 14 0 8.50 0 0 0.11 0 0 0
July 25, 2025 (Weekly) 0 0 0.68 0 12 0 8.75 0 0 0.17 0 55 0
July 25, 2025 (Weekly) 0 0 0.51 0 30 0 9.00 0 0 0.22 0 20 0
July 25, 2025 (Weekly) 0 0 0.33 0 258 0 9.25 0 0 0.31 0 1 0
July 25, 2025 (Weekly) 0 0 0.21 0 73 0 9.50 0 0 0.45 0 0 0
July 25, 2025 (Weekly) 0 0.11 0.10 0 18 0 9.75 0 0 0.61 0 0 0
July 25, 2025 (Weekly) 0 0.08 0.08 0 8 0 10.00 0 0 0.91 0 0 0
July 25, 2025 (Weekly) 0 0 0.15 0 0 0 10.50 0 0 1.38 0 0 0
July 25, 2025 (Weekly) 0 0.15 0.14 0 0 0 11.00 0 0 1.89 0 0 0
August 1, 2025 (Weekly) 0 0 1.34 0 0 0 8.00 0 0 0.16 0 0 0
August 1, 2025 (Weekly) 0 0 1.12 0 0 0 8.25 0 0 0.10 0 0 0
August 1, 2025 (Weekly) 0 0 0.90 0 22 0 8.50 0 0 0.15 0 0 0
August 1, 2025 (Weekly) 0 0 0.70 0 24 0 8.75 0 0 0.20 0 0 0
August 1, 2025 (Weekly) 0 0 0.52 0 230 0 9.00 0 0 0.28 0 25 0
August 1, 2025 (Weekly) 0 0 0.35 0 22 0 9.25 0 0 0.37 0 0 0
August 1, 2025 (Weekly) 0 0 0.24 0 89 0 9.50 0 0 0.52 0 0 0
August 1, 2025 (Weekly) 0 0.12 0.11 0 10 0 9.75 0 0 0.70 0 0 0
August 1, 2025 (Weekly) 0 0 0.11 0 20 0 10.00 0 0 0.97 0 0 0
August 1, 2025 (Weekly) 0 0 0.14 0 0 0 10.50 0 0 1.43 0 0 0
August 1, 2025 (Weekly) 0 0 0.15 0 0 0 11.00 0 0 1.94 0 0 0
August 8, 2025 (Weekly) 0 0 1.37 0 0 0 8.00 0 0 0.49 0 0 0
August 8, 2025 (Weekly) 0 0 1.13 0 0 0 8.25 0 0 0.13 0 0 0
August 8, 2025 (Weekly) 0 0 0.91 0 0 0 8.50 0 0 0.17 0 0 0
August 8, 2025 (Weekly) 0 0 0.72 0 0 0 8.75 0 0 0.22 0 0 0
August 8, 2025 (Weekly) 0 0 0.53 0 0 0 9.00 0 0 0.31 0 0 0
August 8, 2025 (Weekly) 0 0 0.37 0 0 0 9.25 0 0 0.41 0 0 0
August 8, 2025 (Weekly) 0 0 0.27 0 0 0 9.50 0 0 0.55 0 10 0
August 8, 2025 (Weekly) 0 0 0.18 0 0 0 9.75 0 0 0.73 0 0 0
August 8, 2025 (Weekly) 0 0 0.14 0 0 0 10.00 0 0 0.92 0 0 0
August 8, 2025 (Weekly) 0 0 0.49 0 0 0 10.50 0 0 1.49 0 0 0
August 22, 2025 (Weekly) 0 0 1.30 0 0 0 8.25 0 0 0.34 0 0 0
August 22, 2025 (Weekly) 0 0 1.10 0 0 0 8.50 0 0 0.37 0 0 0
August 22, 2025 (Weekly) 0 0 0.90 0 0 0 8.75 0 0 0.43 0 0 0
August 22, 2025 (Weekly) 0 0 0.70 0 0 0 9.00 0 0 0.49 0 0 0
August 22, 2025 (Weekly) 0 0 0.57 0 0 0 9.25 0 0 0.60 0 0 0
August 22, 2025 (Weekly) 0 0 0.46 0 0 0 9.50 0 0 0.69 0 0 0
August 22, 2025 (Weekly) 0 0 0.39 0 0 0 9.75 0 0 0.90 0 0 0
August 22, 2025 (Weekly) 0 0 0.34 0 0 0 10.00 0 0 1.10 0 0 0
August 22, 2025 (Weekly) 0 0 0.29 0 0 0 10.50 0 0 1.50 0 0 0
July 18, 2025 0 0 4.30 0 0 0 5.00 0 0 0.04 0 0 0
July 18, 2025 0 0 4.05 0 0 0 5.25 0 0 0.04 0 0 0
July 18, 2025 0 0 3.80 0 0 0 5.50 0 0 0.04 0 0 0
July 18, 2025 0 0 3.55 0 0 0 5.75 0 0 0.04 0 0 0
July 18, 2025 0 0 3.30 0 0 0 6.00 0 0 0.04 0 0 0
July 18, 2025 0 0 3.05 0 0 0 6.25 0 0 0.04 0 0 0
July 18, 2025 0 0 2.79 0 0 0 6.50 0 0 0.04 0 0 0
July 18, 2025 0 0 2.54 0 0 0 6.75 0 0 0.04 0 1 0
July 18, 2025 0 0 2.29 0 0 0 7.00 0 0.10 0.04 0 10 0
July 18, 2025 0 0 2.07 0 0 0 7.25 0 0 0.05 0 1 0
July 18, 2025 0 0 1.80 0 20 0 7.50 0 0 0.05 0 175 0
July 18, 2025 0 0 1.55 0 4 0 7.75 0 0 0.05 0 10 0
July 18, 2025 0 0 1.30 0 8 0 8.00 0 0 0.05 0 177 0
July 18, 2025 0 0 1.06 0 24 0 8.25 0 0.20 0.05 0 121 0
July 18, 2025 0 0 0.82 0 5 0 8.50 0 0 0.04 0 511 0
July 18, 2025 0 0 0.58 0 366 0 8.75 0 0 0.06 0 250 0
July 18, 2025 0 0 0.37 0 1,616 0 9.00 0 0 0.08 0 522 0
July 18, 2025 0 0 0.17 0 1,446 0 9.25 0 0 0.18 0 422 0
July 18, 2025 0 0 0.08 0 1,611 0 9.50 0 0 0.34 0 370 0
July 18, 2025 0 0 0.04 0 1,345 0 9.75 0 0 0.57 0 810 0
July 18, 2025 0 0 0.06 0 1,727 0 10.00 0 0 0.80 0 536 0
July 18, 2025 0 0 0.10 0 0 0 10.25 0 0 1.06 0 0 0
July 18, 2025 0 0 0.05 0 102 0 10.50 0 0 1.31 0 10 0
July 18, 2025 0 0 0.06 0 0 0 10.75 0 0 1.56 0 0 0
July 18, 2025 0 0 0.05 0 94 0 11.00 0 0 1.81 0 0 0
July 18, 2025 0 0 0.05 0 125 0 11.50 0 0 2.31 0 0 0
July 18, 2025 0 0 0.05 0 0 0 12.00 0 0 2.81 0 0 0
July 18, 2025 0 0 0.05 0 0 0 12.50 0 0 3.30 0 0 0
August 15, 2025 0 0 4.30 0 0 0 5.00 0 0 0.04 0 0 0
August 15, 2025 0 0 4.05 0 0 0 5.25 0 0 0.04 0 0 0
August 15, 2025 0 0 3.80 0 0 0 5.50 0 0 0.04 0 0 0
August 15, 2025 0 0 3.55 0 0 0 5.75 0 0 0.04 0 0 0
August 15, 2025 0 0 3.30 0 0 0 6.00 0 0 0.05 0 0 0
August 15, 2025 0 0 3.05 0 0 0 6.25 0 0 0.05 0 0 0
August 15, 2025 0 0 2.80 0 12 0 6.50 0 0 0.05 0 0 0
August 15, 2025 0 0 2.56 0 0 0 6.75 0 0 0.05 0 0 0
August 15, 2025 0 0 2.31 0 0 0 7.00 0 0 0.05 0 17 0
August 15, 2025 0 0 2.08 0 0 0 7.25 0 0 0.06 0 0 0
August 15, 2025 0 0 1.82 0 0 0 7.50 0 0 0.06 0 49 0
August 15, 2025 0 0 1.58 0 0 0 7.75 0 0 0.07 0 164 0
August 15, 2025 0 0 1.34 0 0 0 8.00 0 0 0.08 0 100 0
August 15, 2025 0 0 1.10 0 104 0 8.25 0 0.40 0.08 0 2 0
August 15, 2025 0 0 0.88 0 225 0 8.50 0 0 0.12 0 242 0
August 15, 2025 0 0 0.66 0 3 0 8.75 0 0.25 0.16 0 104 0
August 15, 2025 0 0 0.48 0 350 0 9.00 0 0 0.24 0 136 0
August 15, 2025 0 0 0.32 0 334 0 9.25 0 0 0.34 0 49 0
August 15, 2025 0 0 0.20 0 1,722 0 9.50 0 0 0.48 0 400 0
August 15, 2025 0 0 0.13 0 894 0 9.75 0 0 0.66 0 0 0
August 15, 2025 0 0.12 0.08 0 1,397 0 10.00 0 0 0.88 0 38 0
August 15, 2025 0.02 0 0.07 0 323 0 10.50 0 0 1.37 0 0 0
August 15, 2025 0 0 0.05 0 200 0 11.00 0 0 1.85 0 0 0
August 15, 2025 0 0 0.05 0 10 0 11.50 0 0 2.35 0 0 0
August 15, 2025 0 0 0.05 0 61 0 12.00 0 0 2.85 0 0 0
September 19, 2025 0 0 4.30 0 0 0 5.00 0 0 0.05 0 0 0
September 19, 2025 0 0 4.05 0 0 0 5.25 0 0 0.05 0 0 0
September 19, 2025 0 0 3.80 0 0 0 5.50 0 0 0.05 0 0 0
September 19, 2025 0 0 3.55 0 0 0 5.75 0 0 0.05 0 0 0
September 19, 2025 0 0 3.30 0 0 0 6.00 0 0 0.05 0 30 0
September 19, 2025 0 0 3.05 0 0 0 6.25 0 0 0.03 0 10 0
September 19, 2025 0 0 2.82 0 10 0 6.50 0 0 0.05 0 0 0
September 19, 2025 0 0 2.57 0 0 0 6.75 0 0 0.06 0 0 0
September 19, 2025 0 0 2.31 0 0 0 7.00 0 0 0.07 0 5 0
September 19, 2025 0 0 2.07 0 0 0 7.25 0 0 0.08 0 0 0
September 19, 2025 0 0 1.83 0 42 0 7.50 0 0 0.08 0 131 0
September 19, 2025 0 0 1.58 0 24 0 7.75 0 0 0.09 0 60 0
September 19, 2025 0 0 1.36 0 69 0 8.00 0 0 0.11 0 282 0
September 19, 2025 0 0 1.14 0 23 0 8.25 0 0 0.15 0 175 0
September 19, 2025 0 0 0.92 0 157 0 8.50 0 0 0.19 0 256 0
September 19, 2025 0 0 0.72 0 73 0 8.75 0 0 0.26 0 77 0
September 19, 2025 0 0.90 0.55 0 464 0 9.00 0 0 0.34 0 297 0
September 19, 2025 0 0 0.41 0 255 0 9.25 0 0.70 0.45 0 30 0
September 19, 2025 0 0 0.29 0 1,681 0 9.50 0 0 0.59 0 158 0
September 19, 2025 0 0 0.21 0 122 0 9.75 0 0 0.76 0 27 0
September 19, 2025 0 0 0.14 0 2,532 0 10.00 0 0 0.96 0 75 0
September 19, 2025 0 0 0.08 0 678 0 10.50 0 0 1.44 0 55 0
September 19, 2025 0 0.25 0.07 0 737 0 11.00 0 0 1.91 0 51 0
September 19, 2025 0 0 0.06 0 0 0 11.50 0 0 2.40 0 0 0
September 19, 2025 0 0.13 0.05 0 288 0 12.00 0 0 2.89 0 32 0
September 19, 2025 0 0 0.05 0 21 0 13.00 0 0 3.90 0 42 0
October 17, 2025 0 0 4.30 0 0 0 5.00 0 0 0.03 0 0 0
October 17, 2025 0 0 4.05 0 0 0 5.25 0 0 0.05 0 0 0
October 17, 2025 0 0 3.80 0 0 0 5.50 0 0 0.05 0 0 0
October 17, 2025 0 0 3.55 0 0 0 5.75 0 0 0.05 0 0 0
October 17, 2025 0 0 3.30 0 0 0 6.00 0 0 0.05 0 0 0
October 17, 2025 0 0 3.05 0 0 0 6.25 0 0 0.06 0 0 0
October 17, 2025 0 0 2.81 0 0 0 6.50 0 0 0.06 0 0 0
October 17, 2025 0 0 2.58 0 0 0 6.75 0 0 0.07 0 0 0
October 17, 2025 0 0 2.32 0 0 0 7.00 0 0 0.08 0 25 0
October 17, 2025 0 0 2.08 0 0 0 7.25 0 0 0.09 0 25 0
October 17, 2025 0 0 1.83 0 80 0 7.50 0 0 0.10 0 5 0
October 17, 2025 0 0 1.60 0 104 0 7.75 0 0 0.12 0 10 0
October 17, 2025 0 0 1.37 0 203 0 8.00 0 0 0.15 0 65 0
October 17, 2025 0 0 1.15 0 5 0 8.25 0 0 0.20 0 0 0
October 17, 2025 0 0 0.94 0 90 0 8.50 0 0 0.25 0 45 0
October 17, 2025 0 0 0.76 0 95 0 8.75 0 0 0.33 0 40 0
October 17, 2025 0 0 0.60 0 635 0 9.00 0 0 0.42 0 41 0
October 17, 2025 0 0 0.46 0 23 0 9.25 0 0 0.53 0 50 0
October 17, 2025 0 0.45 0.34 0 485 0 9.50 0 0 0.67 0 0 0
October 17, 2025 0 0 0.25 0 56 0 9.75 0 0 0.84 0 20 0
October 17, 2025 0 0.35 0.18 0 108 0 10.00 0 0 1.03 0 0 0
October 17, 2025 0 1.00 0.10 0 470 0 10.50 0 0 1.47 0 0 0
October 17, 2025 0 0.75 0.07 0 0 0 11.00 0 0 1.98 0 0 0
October 17, 2025 0 0 0.10 0 0 0 11.50 0 0 2.45 0 0 0
November 21, 2025 0 0 2.58 0 0 0 6.75 0 0 0.09 0 13 0
November 21, 2025 0 0 2.34 0 0 0 7.00 0 0 0.09 0 0 0
November 21, 2025 0 0 2.09 0 0 0 7.25 0 0 0.11 0 10 0
November 21, 2025 0 0 1.85 0 0 0 7.50 0 0 0.13 0 0 0
November 21, 2025 0 0 1.61 0 0 0 7.75 0 0 0.16 0 10 0
November 21, 2025 0 0 1.40 0 0 0 8.00 0 0 0.21 0 12 0
November 21, 2025 0 0 1.19 0 0 0 8.25 0 0 0.26 0 200 0
November 21, 2025 0 0 0.99 0 0 0 8.50 0 0 0.33 0 95 0
November 21, 2025 0 0 0.82 0 5 0 8.75 0 0 0.42 0 73 0
November 21, 2025 0 0 0.67 0 59 0 9.00 0 0 0.51 0 101 0
November 21, 2025 0 0 0.53 0 20 0 9.25 0 0 0.64 0 12 0
November 21, 2025 0 0 0.42 0 34 0 9.50 0 0 0.78 0 0 0
November 21, 2025 0 0.55 0.33 0 61 0 9.75 0 0 0.94 0 20 0
November 21, 2025 0 0 0.25 0 92 0 10.00 0 0 1.12 0 10 0
November 21, 2025 0 0 0.15 0 65 0 10.50 0 0 1.53 0 0 0
November 21, 2025 0 0 0.10 0 119 0 11.00 0 0 2.06 0 0 0
November 21, 2025 0 0 0.14 0 0 0 11.50 0 0 2.52 0 0 0
December 19, 2025 0 0 4.30 0 6 0 5.00 0 0 0.04 0 2 0
December 19, 2025 0 0 3.80 0 0 0 5.50 0 0 0.06 0 0 0
December 19, 2025 0 0 3.30 0 10 0 6.00 0 0 0.07 0 16 0
December 19, 2025 0 0 2.83 0 15 0 6.50 0 0 0.10 0 44 0
December 19, 2025 0.50 0 2.34 0 13 0 7.00 0 0 0.12 0 148 0
December 19, 2025 0 0 2.09 0 0 0 7.25 0 0 0.14 0 0 0
December 19, 2025 0 0 1.87 0 0 0 7.50 0 0 0.17 0 208 0
December 19, 2025 0 0 1.63 0 0 0 7.75 0 0 0.21 0 0 0
December 19, 2025 0.10 2.00 1.43 0 651 0 8.00 0 0 0.26 0 362 0
December 19, 2025 0 0 1.22 0 0 0 8.25 0 0 0.32 0 0 0
December 19, 2025 0 0 1.01 0 795 0 8.50 0 0.45 0.39 0 225 0
December 19, 2025 0 0 0.88 0 2 0 8.75 0 0 0.49 0 20 0
December 19, 2025 0 0 0.70 0 459 0 9.00 0 0 0.58 0 621 0
December 19, 2025 0 0 0.58 0 0 0 9.25 0 0 0.72 0 0 0
December 19, 2025 0 0 0.46 0 355 0 9.50 0 0 0.85 0 575 0
December 19, 2025 0 0.70 0.38 0 20 0 9.75 0 0 1.03 0 0 0
December 19, 2025 0 0.35 0.30 0 687 0 10.00 0 0 1.18 0 85 0
December 19, 2025 0 0 0.19 0 630 0 10.50 0 0 1.59 0 20 0
December 19, 2025 0 0.65 0.12 0 3,025 0 11.00 0 0 2.11 0 12 0
December 19, 2025 0 0 0.09 0 0 0 11.50 0 0 2.58 0 0 0
December 19, 2025 0 0 0.09 0 270 0 12.00 0 0 3.05 0 50 0
January 16, 2026 0 0 5.35 0 0 0 4.00 0 0 0.05 0 0 0
January 16, 2026 0 0 4.35 0 0 0 5.00 0 0 0.05 0 0 0
January 16, 2026 0 0 3.35 0 205 0 6.00 0 0 0.09 0 90 0
January 16, 2026 2.10 0 2.39 0 232 0 7.00 0 0 0.15 0 123 0
January 16, 2026 1.35 0 1.43 0 1,934 0 8.00 0 0.30 0.30 0 809 0
January 16, 2026 0 1.20 0.74 0 2,755 0 9.00 0 0.65 0.65 0 1,368 0
January 16, 2026 0 0 0.32 0 9,851 0 10.00 0.50 1.26 1.24 0 9,570 0
January 16, 2026 0 0 0.21 0 80 0 10.50 0 0 1.65 0 0 0
January 16, 2026 0 0.11 0.10 0 1,452 0 12.00 0 0 3.10 0 77 0
January 16, 2026 0 0 0.06 0 343 0 14.00 0 0 5.00 0 369 0
January 16, 2026 0 0.05 0.04 0 232 0 15.00 0 0 6.00 0 10 0
March 20, 2026 0 0 4.30 0 0 0 5.00 0 0 0.07 0 0 0
March 20, 2026 0 0 3.80 0 0 0 5.50 0 0 0.09 0 10 0
March 20, 2026 0 0 3.30 0 0 0 6.00 0 0 0.12 0 5 0
March 20, 2026 0 0 2.84 0 0 0 6.50 0 0 0.15 0 11 0
March 20, 2026 0 0 2.41 0 0 0 7.00 0 0 0.20 0 20 0
March 20, 2026 0 0 1.90 0 125 0 7.50 0 0 0.28 0 97 0
March 20, 2026 0 0 1.48 0 197 0 8.00 0 0.70 0.41 0 146 0
March 20, 2026 0 0 1.11 0 12 0 8.50 0.51 0 0.56 0 110 0
March 20, 2026 0 0 0.81 0 95 0 9.00 0 0.90 0.77 0 130 0
March 20, 2026 0 1.27 0.58 0 803 0 9.50 0 0 1.05 0 0 0
March 20, 2026 0 0 0.41 0 146 0 10.00 0 0 1.38 0 71 0
March 20, 2026 0 0 0.28 0 538 0 10.50 0 0 1.76 0 10 0
March 20, 2026 0 0.35 0.20 0 217 0 11.00 0 0 2.21 0 105 0
June 19, 2026 0 0 1.95 0 0 0 7.50 0 0.40 0.40 0 0 0
June 19, 2026 0 0 1.60 0 50 0 8.00 0 0 0.57 0 6 0
June 19, 2026 0 0 1.27 0 0 0 8.50 0 0 0.76 0 0 0
June 19, 2026 0 0 1.00 0 0 0 9.00 0 0 1.00 0 80 0
June 19, 2026 0 0 0.73 0 0 0 9.50 0 0 1.29 0 0 0
June 19, 2026 0 0 0.53 0 132 0 10.00 0 0 1.61 0 20 0
June 19, 2026 0 0 0.31 0 72 0 11.00 0 0 2.38 0 100 0
January 15, 2027 0 0 5.35 0 0 0 4.00 0 0 0.13 0 0 0
January 15, 2027 0 0 4.35 0 0 0 5.00 0 0 0.22 0 0 0
January 15, 2027 0 0 3.40 0 734 0 6.00 0 0 0.33 0 13 0
January 15, 2027 0 0 2.43 0 185 0 7.00 0 0 0.52 0 20,106 0
January 15, 2027 0 2.00 1.65 0 1,061 0 8.00 0 0.85 0.85 0 1,139 0
January 15, 2027 0 0 1.08 0 3,067 0 9.00 0 0 1.39 0 426 0
January 15, 2027 0 0 0.74 0 9,411 0 10.00 0 0 1.97 0 24,281 0
January 15, 2027 0.15 0.50 0.33 0 631 0 12.00 0 0 3.55 0 136 0
January 15, 2027 0 0.90 0.16 0 146 0 14.00 0 0 5.35 0 252 0
January 15, 2027 0 1.95 0.06 0 338 0 15.00 0 0 6.30 0 5 0