WCP – Whitecap Resources Inc.
Last update: July 3, 2025 at 11:40 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 25.23%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 68,161
Volume: 0
|
Open interest: 71,359
Volume: 0
|
||||||||||||
July 4, 2025 (Weekly) | 0 | 0 | 1.79 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 1.54 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 1.29 | 0 | 0 | 0 | 8.00 | 0 | 0.18 | 0.04 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 1.04 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.79 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.04 | 0 | 1,186 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.54 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.30 | 0 | 89 | 0 | 9.00 | 0 | 0 | 0.01 | 0 | 25 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.08 | 0 | 266 | 0 | 9.25 | 0 | 0 | 0.08 | 0 | 10 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.04 | 0 | 124 | 0 | 9.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 160 | 0 | 9.75 | 0 | 0 | 0.54 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.29 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.79 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.79 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.54 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.29 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.07 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.80 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.56 | 0 | 14 | 0 | 8.75 | 0 | 0 | 0.04 | 0 | 10 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.34 | 0 | 121 | 0 | 9.00 | 0 | 0 | 0.07 | 0 | 22 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.15 | 0 | 378 | 0 | 9.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 32 | 0 | 9.50 | 0 | 0 | 0.31 | 0 | 10 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 46 | 0 | 9.75 | 0 | 0 | 0.57 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.58 | 0 | 6 | 0 | 7.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.35 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.12 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.89 | 0 | 14 | 0 | 8.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.68 | 0 | 12 | 0 | 8.75 | 0 | 0 | 0.17 | 0 | 55 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.51 | 0 | 30 | 0 | 9.00 | 0 | 0 | 0.22 | 0 | 20 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.33 | 0 | 258 | 0 | 9.25 | 0 | 0 | 0.31 | 0 | 1 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.21 | 0 | 73 | 0 | 9.50 | 0 | 0 | 0.45 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.11 | 0.10 | 0 | 18 | 0 | 9.75 | 0 | 0 | 0.61 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.08 | 0.08 | 0 | 8 | 0 | 10.00 | 0 | 0 | 0.91 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.15 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.38 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.15 | 0.14 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.89 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.34 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.12 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.90 | 0 | 22 | 0 | 8.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.70 | 0 | 24 | 0 | 8.75 | 0 | 0 | 0.20 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.52 | 0 | 230 | 0 | 9.00 | 0 | 0 | 0.28 | 0 | 25 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.35 | 0 | 22 | 0 | 9.25 | 0 | 0 | 0.37 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.24 | 0 | 89 | 0 | 9.50 | 0 | 0 | 0.52 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.12 | 0.11 | 0 | 10 | 0 | 9.75 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 20 | 0 | 10.00 | 0 | 0 | 0.97 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.43 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.15 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.94 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.37 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.13 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.13 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.91 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.72 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.22 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.53 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.37 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.41 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.27 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.55 | 0 | 10 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.73 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.49 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 1.30 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.34 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 1.10 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.37 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.90 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.43 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.70 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.57 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.60 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.46 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.69 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.39 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.90 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.34 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.29 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 4.05 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 3.55 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 3.30 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 2.79 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 2.54 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.04 | 0 | 1 | 0 |
July 18, 2025 | 0 | 0 | 2.29 | 0 | 0 | 0 | 7.00 | 0 | 0.10 | 0.04 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 2.07 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.05 | 0 | 1 | 0 |
July 18, 2025 | 0 | 0 | 1.80 | 0 | 20 | 0 | 7.50 | 0 | 0 | 0.05 | 0 | 175 | 0 |
July 18, 2025 | 0 | 0 | 1.55 | 0 | 4 | 0 | 7.75 | 0 | 0 | 0.05 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 1.30 | 0 | 8 | 0 | 8.00 | 0 | 0 | 0.05 | 0 | 177 | 0 |
July 18, 2025 | 0 | 0 | 1.06 | 0 | 24 | 0 | 8.25 | 0 | 0.20 | 0.05 | 0 | 121 | 0 |
July 18, 2025 | 0 | 0 | 0.82 | 0 | 5 | 0 | 8.50 | 0 | 0 | 0.04 | 0 | 511 | 0 |
July 18, 2025 | 0 | 0 | 0.58 | 0 | 366 | 0 | 8.75 | 0 | 0 | 0.06 | 0 | 250 | 0 |
July 18, 2025 | 0 | 0 | 0.37 | 0 | 1,616 | 0 | 9.00 | 0 | 0 | 0.08 | 0 | 522 | 0 |
July 18, 2025 | 0 | 0 | 0.17 | 0 | 1,446 | 0 | 9.25 | 0 | 0 | 0.18 | 0 | 422 | 0 |
July 18, 2025 | 0 | 0 | 0.08 | 0 | 1,611 | 0 | 9.50 | 0 | 0 | 0.34 | 0 | 370 | 0 |
July 18, 2025 | 0 | 0 | 0.04 | 0 | 1,345 | 0 | 9.75 | 0 | 0 | 0.57 | 0 | 810 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 1,727 | 0 | 10.00 | 0 | 0 | 0.80 | 0 | 536 | 0 |
July 18, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 10.25 | 0 | 0 | 1.06 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.05 | 0 | 102 | 0 | 10.50 | 0 | 0 | 1.31 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 10.75 | 0 | 0 | 1.56 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.05 | 0 | 94 | 0 | 11.00 | 0 | 0 | 1.81 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.05 | 0 | 125 | 0 | 11.50 | 0 | 0 | 2.31 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 12.00 | 0 | 0 | 2.81 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 12.50 | 0 | 0 | 3.30 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 4.05 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 3.55 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 3.30 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.80 | 0 | 12 | 0 | 6.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.56 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.31 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.05 | 0 | 17 | 0 |
August 15, 2025 | 0 | 0 | 2.08 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.82 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.06 | 0 | 49 | 0 |
August 15, 2025 | 0 | 0 | 1.58 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.07 | 0 | 164 | 0 |
August 15, 2025 | 0 | 0 | 1.34 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.08 | 0 | 100 | 0 |
August 15, 2025 | 0 | 0 | 1.10 | 0 | 104 | 0 | 8.25 | 0 | 0.40 | 0.08 | 0 | 2 | 0 |
August 15, 2025 | 0 | 0 | 0.88 | 0 | 225 | 0 | 8.50 | 0 | 0 | 0.12 | 0 | 242 | 0 |
August 15, 2025 | 0 | 0 | 0.66 | 0 | 3 | 0 | 8.75 | 0 | 0.25 | 0.16 | 0 | 104 | 0 |
August 15, 2025 | 0 | 0 | 0.48 | 0 | 350 | 0 | 9.00 | 0 | 0 | 0.24 | 0 | 136 | 0 |
August 15, 2025 | 0 | 0 | 0.32 | 0 | 334 | 0 | 9.25 | 0 | 0 | 0.34 | 0 | 49 | 0 |
August 15, 2025 | 0 | 0 | 0.20 | 0 | 1,722 | 0 | 9.50 | 0 | 0 | 0.48 | 0 | 400 | 0 |
August 15, 2025 | 0 | 0 | 0.13 | 0 | 894 | 0 | 9.75 | 0 | 0 | 0.66 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.12 | 0.08 | 0 | 1,397 | 0 | 10.00 | 0 | 0 | 0.88 | 0 | 38 | 0 |
August 15, 2025 | 0.02 | 0 | 0.07 | 0 | 323 | 0 | 10.50 | 0 | 0 | 1.37 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.05 | 0 | 200 | 0 | 11.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.05 | 0 | 10 | 0 | 11.50 | 0 | 0 | 2.35 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.05 | 0 | 61 | 0 | 12.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.05 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.55 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.30 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.05 | 0 | 30 | 0 |
September 19, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.03 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 2.82 | 0 | 10 | 0 | 6.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.57 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.31 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.07 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 2.07 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.83 | 0 | 42 | 0 | 7.50 | 0 | 0 | 0.08 | 0 | 131 | 0 |
September 19, 2025 | 0 | 0 | 1.58 | 0 | 24 | 0 | 7.75 | 0 | 0 | 0.09 | 0 | 60 | 0 |
September 19, 2025 | 0 | 0 | 1.36 | 0 | 69 | 0 | 8.00 | 0 | 0 | 0.11 | 0 | 282 | 0 |
September 19, 2025 | 0 | 0 | 1.14 | 0 | 23 | 0 | 8.25 | 0 | 0 | 0.15 | 0 | 175 | 0 |
September 19, 2025 | 0 | 0 | 0.92 | 0 | 157 | 0 | 8.50 | 0 | 0 | 0.19 | 0 | 256 | 0 |
September 19, 2025 | 0 | 0 | 0.72 | 0 | 73 | 0 | 8.75 | 0 | 0 | 0.26 | 0 | 77 | 0 |
September 19, 2025 | 0 | 0.90 | 0.55 | 0 | 464 | 0 | 9.00 | 0 | 0 | 0.34 | 0 | 297 | 0 |
September 19, 2025 | 0 | 0 | 0.41 | 0 | 255 | 0 | 9.25 | 0 | 0.70 | 0.45 | 0 | 30 | 0 |
September 19, 2025 | 0 | 0 | 0.29 | 0 | 1,681 | 0 | 9.50 | 0 | 0 | 0.59 | 0 | 158 | 0 |
September 19, 2025 | 0 | 0 | 0.21 | 0 | 122 | 0 | 9.75 | 0 | 0 | 0.76 | 0 | 27 | 0 |
September 19, 2025 | 0 | 0 | 0.14 | 0 | 2,532 | 0 | 10.00 | 0 | 0 | 0.96 | 0 | 75 | 0 |
September 19, 2025 | 0 | 0 | 0.08 | 0 | 678 | 0 | 10.50 | 0 | 0 | 1.44 | 0 | 55 | 0 |
September 19, 2025 | 0 | 0.25 | 0.07 | 0 | 737 | 0 | 11.00 | 0 | 0 | 1.91 | 0 | 51 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 11.50 | 0 | 0 | 2.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.13 | 0.05 | 0 | 288 | 0 | 12.00 | 0 | 0 | 2.89 | 0 | 32 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 21 | 0 | 13.00 | 0 | 0 | 3.90 | 0 | 42 | 0 |
October 17, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.05 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.55 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.30 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.81 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.58 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.32 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.08 | 0 | 25 | 0 |
October 17, 2025 | 0 | 0 | 2.08 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.09 | 0 | 25 | 0 |
October 17, 2025 | 0 | 0 | 1.83 | 0 | 80 | 0 | 7.50 | 0 | 0 | 0.10 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 1.60 | 0 | 104 | 0 | 7.75 | 0 | 0 | 0.12 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 1.37 | 0 | 203 | 0 | 8.00 | 0 | 0 | 0.15 | 0 | 65 | 0 |
October 17, 2025 | 0 | 0 | 1.15 | 0 | 5 | 0 | 8.25 | 0 | 0 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.94 | 0 | 90 | 0 | 8.50 | 0 | 0 | 0.25 | 0 | 45 | 0 |
October 17, 2025 | 0 | 0 | 0.76 | 0 | 95 | 0 | 8.75 | 0 | 0 | 0.33 | 0 | 40 | 0 |
October 17, 2025 | 0 | 0 | 0.60 | 0 | 635 | 0 | 9.00 | 0 | 0 | 0.42 | 0 | 41 | 0 |
October 17, 2025 | 0 | 0 | 0.46 | 0 | 23 | 0 | 9.25 | 0 | 0 | 0.53 | 0 | 50 | 0 |
October 17, 2025 | 0 | 0.45 | 0.34 | 0 | 485 | 0 | 9.50 | 0 | 0 | 0.67 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.25 | 0 | 56 | 0 | 9.75 | 0 | 0 | 0.84 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0.35 | 0.18 | 0 | 108 | 0 | 10.00 | 0 | 0 | 1.03 | 0 | 0 | 0 |
October 17, 2025 | 0 | 1.00 | 0.10 | 0 | 470 | 0 | 10.50 | 0 | 0 | 1.47 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.75 | 0.07 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.98 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 11.50 | 0 | 0 | 2.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.58 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.09 | 0 | 13 | 0 |
November 21, 2025 | 0 | 0 | 2.34 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.09 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.11 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 1.85 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.61 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.16 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 1.40 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.21 | 0 | 12 | 0 |
November 21, 2025 | 0 | 0 | 1.19 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.26 | 0 | 200 | 0 |
November 21, 2025 | 0 | 0 | 0.99 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.33 | 0 | 95 | 0 |
November 21, 2025 | 0 | 0 | 0.82 | 0 | 5 | 0 | 8.75 | 0 | 0 | 0.42 | 0 | 73 | 0 |
November 21, 2025 | 0 | 0 | 0.67 | 0 | 59 | 0 | 9.00 | 0 | 0 | 0.51 | 0 | 101 | 0 |
November 21, 2025 | 0 | 0 | 0.53 | 0 | 20 | 0 | 9.25 | 0 | 0 | 0.64 | 0 | 12 | 0 |
November 21, 2025 | 0 | 0 | 0.42 | 0 | 34 | 0 | 9.50 | 0 | 0 | 0.78 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.55 | 0.33 | 0 | 61 | 0 | 9.75 | 0 | 0 | 0.94 | 0 | 20 | 0 |
November 21, 2025 | 0 | 0 | 0.25 | 0 | 92 | 0 | 10.00 | 0 | 0 | 1.12 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 0.15 | 0 | 65 | 0 | 10.50 | 0 | 0 | 1.53 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.10 | 0 | 119 | 0 | 11.00 | 0 | 0 | 2.06 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 11.50 | 0 | 0 | 2.52 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.30 | 0 | 6 | 0 | 5.00 | 0 | 0 | 0.04 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.30 | 0 | 10 | 0 | 6.00 | 0 | 0 | 0.07 | 0 | 16 | 0 |
December 19, 2025 | 0 | 0 | 2.83 | 0 | 15 | 0 | 6.50 | 0 | 0 | 0.10 | 0 | 44 | 0 |
December 19, 2025 | 0.50 | 0 | 2.34 | 0 | 13 | 0 | 7.00 | 0 | 0 | 0.12 | 0 | 148 | 0 |
December 19, 2025 | 0 | 0 | 2.09 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.14 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.87 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.17 | 0 | 208 | 0 |
December 19, 2025 | 0 | 0 | 1.63 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.21 | 0 | 0 | 0 |
December 19, 2025 | 0.10 | 2.00 | 1.43 | 0 | 651 | 0 | 8.00 | 0 | 0 | 0.26 | 0 | 362 | 0 |
December 19, 2025 | 0 | 0 | 1.22 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.32 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.01 | 0 | 795 | 0 | 8.50 | 0 | 0.45 | 0.39 | 0 | 225 | 0 |
December 19, 2025 | 0 | 0 | 0.88 | 0 | 2 | 0 | 8.75 | 0 | 0 | 0.49 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0 | 0.70 | 0 | 459 | 0 | 9.00 | 0 | 0 | 0.58 | 0 | 621 | 0 |
December 19, 2025 | 0 | 0 | 0.58 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.72 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.46 | 0 | 355 | 0 | 9.50 | 0 | 0 | 0.85 | 0 | 575 | 0 |
December 19, 2025 | 0 | 0.70 | 0.38 | 0 | 20 | 0 | 9.75 | 0 | 0 | 1.03 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.35 | 0.30 | 0 | 687 | 0 | 10.00 | 0 | 0 | 1.18 | 0 | 85 | 0 |
December 19, 2025 | 0 | 0 | 0.19 | 0 | 630 | 0 | 10.50 | 0 | 0 | 1.59 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0.65 | 0.12 | 0 | 3,025 | 0 | 11.00 | 0 | 0 | 2.11 | 0 | 12 | 0 |
December 19, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 11.50 | 0 | 0 | 2.58 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.09 | 0 | 270 | 0 | 12.00 | 0 | 0 | 3.05 | 0 | 50 | 0 |
January 16, 2026 | 0 | 0 | 5.35 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 4.35 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.35 | 0 | 205 | 0 | 6.00 | 0 | 0 | 0.09 | 0 | 90 | 0 |
January 16, 2026 | 2.10 | 0 | 2.39 | 0 | 232 | 0 | 7.00 | 0 | 0 | 0.15 | 0 | 123 | 0 |
January 16, 2026 | 1.35 | 0 | 1.43 | 0 | 1,934 | 0 | 8.00 | 0 | 0.30 | 0.30 | 0 | 809 | 0 |
January 16, 2026 | 0 | 1.20 | 0.74 | 0 | 2,755 | 0 | 9.00 | 0 | 0.65 | 0.65 | 0 | 1,368 | 0 |
January 16, 2026 | 0 | 0 | 0.32 | 0 | 9,851 | 0 | 10.00 | 0.50 | 1.26 | 1.24 | 0 | 9,570 | 0 |
January 16, 2026 | 0 | 0 | 0.21 | 0 | 80 | 0 | 10.50 | 0 | 0 | 1.65 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.11 | 0.10 | 0 | 1,452 | 0 | 12.00 | 0 | 0 | 3.10 | 0 | 77 | 0 |
January 16, 2026 | 0 | 0 | 0.06 | 0 | 343 | 0 | 14.00 | 0 | 0 | 5.00 | 0 | 369 | 0 |
January 16, 2026 | 0 | 0.05 | 0.04 | 0 | 232 | 0 | 15.00 | 0 | 0 | 6.00 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 4.30 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.80 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.09 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 3.30 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.12 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 2.84 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.15 | 0 | 11 | 0 |
March 20, 2026 | 0 | 0 | 2.41 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.20 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 1.90 | 0 | 125 | 0 | 7.50 | 0 | 0 | 0.28 | 0 | 97 | 0 |
March 20, 2026 | 0 | 0 | 1.48 | 0 | 197 | 0 | 8.00 | 0 | 0.70 | 0.41 | 0 | 146 | 0 |
March 20, 2026 | 0 | 0 | 1.11 | 0 | 12 | 0 | 8.50 | 0.51 | 0 | 0.56 | 0 | 110 | 0 |
March 20, 2026 | 0 | 0 | 0.81 | 0 | 95 | 0 | 9.00 | 0 | 0.90 | 0.77 | 0 | 130 | 0 |
March 20, 2026 | 0 | 1.27 | 0.58 | 0 | 803 | 0 | 9.50 | 0 | 0 | 1.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.41 | 0 | 146 | 0 | 10.00 | 0 | 0 | 1.38 | 0 | 71 | 0 |
March 20, 2026 | 0 | 0 | 0.28 | 0 | 538 | 0 | 10.50 | 0 | 0 | 1.76 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0.35 | 0.20 | 0 | 217 | 0 | 11.00 | 0 | 0 | 2.21 | 0 | 105 | 0 |
June 19, 2026 | 0 | 0 | 1.95 | 0 | 0 | 0 | 7.50 | 0 | 0.40 | 0.40 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.60 | 0 | 50 | 0 | 8.00 | 0 | 0 | 0.57 | 0 | 6 | 0 |
June 19, 2026 | 0 | 0 | 1.27 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.76 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.00 | 0 | 0 | 0 | 9.00 | 0 | 0 | 1.00 | 0 | 80 | 0 |
June 19, 2026 | 0 | 0 | 0.73 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.29 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.53 | 0 | 132 | 0 | 10.00 | 0 | 0 | 1.61 | 0 | 20 | 0 |
June 19, 2026 | 0 | 0 | 0.31 | 0 | 72 | 0 | 11.00 | 0 | 0 | 2.38 | 0 | 100 | 0 |
January 15, 2027 | 0 | 0 | 5.35 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 4.35 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 3.40 | 0 | 734 | 0 | 6.00 | 0 | 0 | 0.33 | 0 | 13 | 0 |
January 15, 2027 | 0 | 0 | 2.43 | 0 | 185 | 0 | 7.00 | 0 | 0 | 0.52 | 0 | 20,106 | 0 |
January 15, 2027 | 0 | 2.00 | 1.65 | 0 | 1,061 | 0 | 8.00 | 0 | 0.85 | 0.85 | 0 | 1,139 | 0 |
January 15, 2027 | 0 | 0 | 1.08 | 0 | 3,067 | 0 | 9.00 | 0 | 0 | 1.39 | 0 | 426 | 0 |
January 15, 2027 | 0 | 0 | 0.74 | 0 | 9,411 | 0 | 10.00 | 0 | 0 | 1.97 | 0 | 24,281 | 0 |
January 15, 2027 | 0.15 | 0.50 | 0.33 | 0 | 631 | 0 | 12.00 | 0 | 0 | 3.55 | 0 | 136 | 0 |
January 15, 2027 | 0 | 0.90 | 0.16 | 0 | 146 | 0 | 14.00 | 0 | 0 | 5.35 | 0 | 252 | 0 |
January 15, 2027 | 0 | 1.95 | 0.06 | 0 | 338 | 0 | 15.00 | 0 | 0 | 6.30 | 0 | 5 | 0 |