Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WCP – Whitecap Resources Inc.

Last update: August 14, 2022 at 1:59 p.m.   (Real-time)

  • Last price: 9.260
  • Net change: -0.040
  • Bid price: 9.230
  • Ask price: 9.270
  • 30-day historical volatility: 52.74%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 65,693
Volume: 792
Open interest: 24,448
Volume: 230
August 26, 2022 (Weekly) 1.63 1.95 1.95 0 0 0 7.50 0 0.05 0.05 0 0 0
August 26, 2022 (Weekly) 1.35 1.71 1.71 0 0 0 7.75 0 0.06 0.06 0 0 0
August 26, 2022 (Weekly) 1.11 1.47 1.47 0 0 0 8.00 0.01 0.05 0.05 0 75 0
August 26, 2022 (Weekly) 1.01 1.13 1.13 0 0 0 8.25 0.03 0.07 0.07 0 7 0
August 26, 2022 (Weekly) 0.81 0.91 0.91 0 2 0 8.50 0.07 0.10 0.10 0 0 0
August 26, 2022 (Weekly) 0.61 0.70 0.70 -0.14 45 45 8.75 0.11 0.14 0.14 0 25 0
August 26, 2022 (Weekly) 0.45 0.52 0.52 -0.15 34 16 9.00 0.18 0.22 0.22 0 35 0
August 26, 2022 (Weekly) 0.30 0.33 0.33 0 357 0 9.25 0.29 0.32 0.32 0 0 0
August 26, 2022 (Weekly) 0.18 0.22 0.22 0 10 0 9.50 0.42 0.46 0.46 0.01 3 16
August 26, 2022 (Weekly) 0.10 0.14 0.14 -0.05 73 16 9.75 0.57 0.66 0.66 0 32 0
August 26, 2022 (Weekly) 0.05 0.09 0.09 0 14 0 10.00 0.77 0.88 0.88 0 16 0
August 26, 2022 (Weekly) 0 0.04 0.04 0 11 0 10.50 1.12 1.44 1.44 0 0 0
August 26, 2022 (Weekly) 0 0.05 0.05 0 20 0 11.00 1.61 1.92 1.92 0 0 0
August 26, 2022 (Weekly) 0 0.04 0.04 0 0 0 11.50 2.10 2.45 2.45 0 0 0
September 2, 2022 (Weekly) 1.75 1.84 1.84 0 0 0 7.50 0.02 0.06 0.06 0 0 0
September 2, 2022 (Weekly) 1.52 1.61 1.61 0 0 0 7.75 0.03 0.07 0.07 0 0 0
September 2, 2022 (Weekly) 1.27 1.37 1.37 0 0 0 8.00 0.05 0.09 0.09 0 0 0
September 2, 2022 (Weekly) 1.06 1.16 1.16 0 0 0 8.25 0.08 0.11 0.11 0 100 0
September 2, 2022 (Weekly) 0.85 0.95 0.95 0 0 0 8.50 0.12 0.15 0.15 0 10 0
September 2, 2022 (Weekly) 0.66 0.75 0.75 0 0 0 8.75 0.18 0.21 0.21 0 0 0
September 2, 2022 (Weekly) 0.51 0.58 0.58 0 0 0 9.00 0.26 0.29 0.29 0 0 0
September 2, 2022 (Weekly) 0.37 0.41 0.41 0 0 0 9.25 0.37 0.40 0.40 0 0 0
September 2, 2022 (Weekly) 0.25 0.29 0.29 0 0 0 9.50 0.50 0.54 0.54 0 0 0
September 2, 2022 (Weekly) 0.17 0.20 0.20 0 0 0 9.75 0.66 0.73 0.73 0 0 0
September 2, 2022 (Weekly) 0.11 0.14 0.14 0 0 0 10.00 0.84 0.92 0.92 0 0 0
September 2, 2022 (Weekly) 0.03 0.07 0.07 0 0 0 10.50 1.27 1.38 1.38 0 0 0
September 9, 2022 (Weekly) 1.51 1.62 1.62 0 0 0 7.75 0.05 0.09 0.09 0 0 0
September 9, 2022 (Weekly) 1.30 1.41 1.41 0 0 0 8.00 0.08 0.11 0.11 -0.03 0 31
September 9, 2022 (Weekly) 1.09 1.18 1.18 0 0 0 8.25 0.12 0.15 0.15 0 0 0
September 9, 2022 (Weekly) 0.89 0.99 0.99 0 20 0 8.50 0.16 0.19 0.19 0 0 0
September 9, 2022 (Weekly) 0.71 0.80 0.80 0 0 0 8.75 0.23 0.26 0.26 0 0 0
September 9, 2022 (Weekly) 0.57 0.61 0.61 0 0 0 9.00 0.31 0.34 0.34 0 0 0
September 9, 2022 (Weekly) 0.42 0.46 0.46 0 0 0 9.25 0.42 0.45 0.45 0 0 0
September 9, 2022 (Weekly) 0.31 0.35 0.35 0 0 0 9.50 0.55 0.59 0.59 0 0 0
September 9, 2022 (Weekly) 0.22 0.25 0.25 -0.09 0 15 9.75 0.71 0.77 0.77 0 0 0
September 9, 2022 (Weekly) 0.15 0.21 0.21 0 0 0 10.00 0.89 0.99 0.99 0 0 0
September 9, 2022 (Weekly) 0.06 0.11 0.11 0.08 0 5 10.50 1.29 1.40 1.40 0 0 0
August 19, 2022 2.70 2.80 2.80 0 0 0 6.50 0 0.04 0.04 0 85 0
August 19, 2022 2.45 2.60 2.60 0 0 0 6.75 0 0.04 0.04 0 66 0
August 19, 2022 2.21 2.31 2.31 -0.28 176 160 7.00 0 0.04 0.04 0 10 0
August 19, 2022 1.95 2.09 2.09 0 11 0 7.25 0 0.04 0.04 0 226 0
August 19, 2022 1.70 1.83 1.83 0 4 0 7.50 0 0.04 0.04 0 15 0
August 19, 2022 1.45 1.59 1.59 0 0 0 7.75 0 0.04 0.04 0 162 0
August 19, 2022 1.20 1.35 1.35 0 400 0 8.00 0 0.04 0.04 0 7,051 0
August 19, 2022 0.95 1.10 1.10 0 200 0 8.25 0 0.06 0.06 0 77 0
August 19, 2022 0.73 0.85 0.85 0 144 0 8.50 0.01 0.04 0.04 -0.01 2,755 50
August 19, 2022 0.52 0.61 0.61 0 26 0 8.75 0.04 0.07 0.07 -0.01 93 35
August 19, 2022 0.35 0.42 0.42 0 1,365 0 9.00 0.08 0.12 0.12 -0.04 260 12
August 19, 2022 0.20 0.24 0.24 0 6,960 0 9.25 0.18 0.21 0.21 0 552 0
August 19, 2022 0.09 0.13 0.13 -0.11 881 2 9.50 0.31 0.40 0.40 0 590 0
August 19, 2022 0.03 0.07 0.07 0 504 0 9.75 0.49 0.61 0.61 0 137 0
August 19, 2022 0.01 0.04 0.04 0 1,491 0 10.00 0.70 0.87 0.87 0 251 0
August 19, 2022 0 0.05 0.05 0 1,004 0 10.50 1.19 1.36 1.36 0 0 0
August 19, 2022 0 0.05 0.05 0 7,292 0 11.00 1.70 1.86 1.86 0 99 0
August 19, 2022 0 0.04 0.04 0 285 0 11.50 2.18 2.35 2.35 0 66 0
August 19, 2022 0 0.04 0.04 0 1,229 0 12.00 2.69 2.84 2.84 0 10 0
August 19, 2022 0 0.05 0.05 0 307 0 12.50 3.20 3.35 3.35 0 0 0
August 19, 2022 0 0.05 0.05 0 210 0 13.00 3.70 3.85 3.85 0 0 0
August 19, 2022 0 0.05 0.05 0 225 0 13.50 4.20 4.35 4.35 0 0 0
August 19, 2022 0 0.04 0.04 0 294 0 14.00 4.70 4.85 4.85 0 0 0
August 19, 2022 0 0.05 0.05 0 930 0 14.50 5.20 5.35 5.35 0 40 0
August 19, 2022 0 0.04 0.04 0 1 0 15.00 5.70 5.85 5.85 0 0 0
September 16, 2022 5.25 5.35 5.35 0 61 0 4.00 0 0.04 0.04 0 3 0
September 16, 2022 4.70 4.85 4.85 0 15 0 4.50 0 0.04 0.04 0 7 0
September 16, 2022 4.20 4.35 4.35 0 7 0 5.00 0 0.04 0.04 0 91 0
September 16, 2022 3.75 3.85 3.85 0 3 0 5.50 0 0.04 0.04 0 145 0
September 16, 2022 3.25 3.40 3.40 0 223 0 6.00 0 0.09 0.09 0 1,219 0
September 16, 2022 2.70 2.87 2.87 0 40 0 6.50 0.03 0.07 0.07 0 204 0
September 16, 2022 2.53 2.63 2.63 0 20 0 6.75 0.03 0.09 0.09 0 40 0
September 16, 2022 2.27 2.38 2.38 0 63 0 7.00 0.04 0.08 0.08 0 649 0
September 16, 2022 2.02 2.14 2.14 0 11 0 7.25 0.05 0.08 0.08 0 20 0
September 16, 2022 1.76 1.90 1.90 0 87 0 7.50 0.07 0.10 0.10 0 172 0
September 16, 2022 1.57 1.67 1.67 0 46 0 7.75 0.09 0.12 0.12 0 34 0
September 16, 2022 1.34 1.45 1.45 0 181 0 8.00 0.11 0.15 0.15 0 376 0
September 16, 2022 1.13 1.24 1.24 0 250 0 8.25 0.16 0.19 0.19 0 122 0
September 16, 2022 0.94 1.03 1.03 0 594 0 8.50 0.21 0.24 0.24 0 111 0
September 16, 2022 0.78 0.85 0.85 0 124 0 8.75 0.28 0.31 0.31 0 45 0
September 16, 2022 0.63 0.67 0.67 -0.20 755 10 9.00 0.37 0.39 0.39 0 327 0
September 16, 2022 0.49 0.53 0.53 -0.13 113 5 9.25 0.48 0.51 0.51 0 30 0
September 16, 2022 0.37 0.41 0.41 0 242 0 9.50 0.61 0.65 0.65 0 126 0
September 16, 2022 0.29 0.31 0.31 0 51 0 9.75 0.76 0.80 0.80 0 88 0
September 16, 2022 0.20 0.23 0.23 -0.08 2,212 50 10.00 0.93 1.00 1.00 0 255 0
September 16, 2022 0.10 0.13 0.13 0 336 0 10.50 1.32 1.44 1.44 0 42 0
September 16, 2022 0.04 0.07 0.07 0 1,094 0 11.00 1.77 1.88 1.88 0 11 0
September 16, 2022 0.02 0.07 0.07 0 221 0 11.50 2.25 2.34 2.34 0 59 0
September 16, 2022 0.01 0.07 0.07 0 1,430 0 12.00 2.74 2.89 2.89 0 35 0
September 16, 2022 0.01 0.05 0.05 0 1,032 0 12.50 3.20 3.35 3.35 0 55 0
September 16, 2022 0 0.05 0.05 0 320 0 13.00 3.70 3.85 3.85 0 10 0
September 16, 2022 0 0.05 0.05 0 135 0 13.50 4.20 4.35 4.35 0 0 0
September 16, 2022 0 0.05 0.05 0 147 0 14.00 4.70 4.85 4.85 0 0 0
September 16, 2022 0 0.06 0.06 0 560 0 14.50 5.20 5.35 5.35 0 41 0
September 16, 2022 0 0.05 0.05 0 281 0 15.00 5.70 5.85 5.85 0 0 0
October 21, 2022 2.79 2.93 2.93 0 17 0 6.50 0.08 0.12 0.12 0 0 0
October 21, 2022 2.56 2.67 2.67 0 0 0 6.75 0.10 0.14 0.14 0 18 0
October 21, 2022 2.34 2.45 2.45 -0.20 0 160 7.00 0.12 0.16 0.16 0 10 0
October 21, 2022 2.12 2.23 2.23 0 1 0 7.25 0.16 0.19 0.19 0 0 0
October 21, 2022 1.93 2.02 2.02 0 2 0 7.50 0.19 0.22 0.22 0 20 0
October 21, 2022 1.73 1.81 1.81 0 10 0 7.75 0.24 0.27 0.27 0 0 0
October 21, 2022 1.53 1.61 1.61 0 80 0 8.00 0.29 0.32 0.32 0 54 0
October 21, 2022 1.35 1.42 1.42 -0.11 261 55 8.25 0.35 0.38 0.38 0 4 0
October 21, 2022 1.18 1.25 1.25 0 41 0 8.50 0.43 0.46 0.46 0 42 0
October 21, 2022 1.02 1.08 1.08 0 330 0 8.75 0.51 0.55 0.55 0 6 0
October 21, 2022 0.88 0.92 0.92 0 213 0 9.00 0.61 0.65 0.65 0 123 0
October 21, 2022 0.74 0.78 0.78 0 35 0 9.25 0.73 0.77 0.77 0 16 0
October 21, 2022 0.62 0.66 0.66 0 51 0 9.50 0.86 0.90 0.90 0 6 0
October 21, 2022 0.52 0.56 0.56 0 49 0 9.75 1.01 1.05 1.05 0 16 0
October 21, 2022 0.44 0.48 0.48 0 239 0 10.00 1.17 1.21 1.21 0 60 0
October 21, 2022 0.30 0.33 0.33 0 457 0 10.50 1.51 1.61 1.61 0 135 0
October 21, 2022 0.19 0.22 0.22 -0.06 164 27 11.00 1.92 2.01 2.01 0 45 0
October 21, 2022 0.13 0.16 0.16 0 100 0 11.50 2.35 2.42 2.42 0 23 0
October 21, 2022 0.08 0.12 0.12 -0.05 108 2 12.00 2.81 2.90 2.90 0 2 0
October 21, 2022 0.06 0.10 0.10 0 121 0 12.50 3.25 3.50 3.50 0 0 0
October 21, 2022 0.04 0.09 0.09 0 57 0 13.00 3.75 3.90 3.90 0 0 0
October 21, 2022 0.03 0.07 0.07 0 2,690 0 13.50 4.25 4.35 4.35 0 0 0
October 21, 2022 0.03 0.07 0.07 0 36 0 14.00 4.75 4.85 4.85 0 0 0
October 21, 2022 0.02 0.07 0.07 0 50 0 14.50 5.20 5.35 5.35 0 0 0
October 21, 2022 0.01 0.06 0.06 0 10 0 15.00 5.70 5.85 5.85 0 0 0
November 18, 2022 2.87 2.98 2.98 0 0 0 6.50 0.15 0.18 0.18 0 20 0
November 18, 2022 2.65 2.75 2.75 0 1 0 6.75 0.18 0.21 0.21 0 20 0
November 18, 2022 2.44 2.55 2.55 0 0 0 7.00 0.21 0.24 0.24 0 35 0
November 18, 2022 2.23 2.34 2.34 0 0 0 7.25 0.25 0.28 0.28 0 10 0
November 18, 2022 2.03 2.13 2.13 0 1 0 7.50 0.30 0.33 0.33 0 0 0
November 18, 2022 1.81 1.94 1.94 0 16 0 7.75 0.35 0.39 0.39 0 10 0
November 18, 2022 1.65 1.76 1.76 0 100 0 8.00 0.42 0.45 0.45 0 35 0
November 18, 2022 1.47 1.58 1.58 0 25 0 8.25 0.49 0.53 0.53 0 25 0
November 18, 2022 1.30 1.42 1.42 0 40 0 8.50 0.57 0.62 0.62 0 30 0
November 18, 2022 1.17 1.26 1.26 0 11 0 8.75 0.67 0.71 0.71 0 0 0
November 18, 2022 1.04 1.09 1.09 0 42 0 9.00 0.78 0.82 0.82 0 24 0
November 18, 2022 0.91 0.96 0.96 0 1 0 9.25 0.90 0.94 0.94 0 10 0
November 18, 2022 0.80 0.84 0.84 0 0 0 9.50 1.03 1.08 1.08 0 10 0
November 18, 2022 0.69 0.74 0.74 0 18 0 9.75 1.17 1.22 1.22 0 10 0
November 18, 2022 0.60 0.65 0.65 0 1,301 0 10.00 1.33 1.38 1.38 0 30 0
November 18, 2022 0.45 0.49 0.49 0 91 0 10.50 1.67 1.76 1.76 0 15 0
November 18, 2022 0.33 0.37 0.37 0 229 0 11.00 2.05 2.14 2.14 0 0 0
November 18, 2022 0.24 0.28 0.28 0 37 0 11.50 2.46 2.56 2.56 0 0 0
November 18, 2022 0.18 0.21 0.21 0 70 0 12.00 2.89 3.05 3.05 0 0 0
November 18, 2022 0.13 0.16 0.16 0 43 0 12.50 3.35 3.45 3.45 0 10 0
November 18, 2022 0.10 0.14 0.14 0 11 0 13.00 3.80 3.90 3.90 0 0 0
November 18, 2022 0.08 0.11 0.11 0 25 0 13.50 4.30 4.40 4.40 0 0 0
November 18, 2022 0.06 0.10 0.10 0 8 0 14.00 4.75 4.85 4.85 0 0 0
November 18, 2022 0.05 0.10 0.10 0 5 0 14.50 5.25 5.35 5.35 0 0 0
November 18, 2022 0.04 0.09 0.09 0 10 0 15.00 5.75 5.90 5.90 0 10 0
December 16, 2022 4.15 4.40 4.40 0 161 0 5.00 0.08 0.14 0.14 0 27 0
December 16, 2022 3.35 3.60 3.60 0 85 0 6.00 0.15 0.19 0.19 0 115 0
December 16, 2022 2.88 3.05 3.05 0 17 0 6.50 0.21 0.25 0.25 0 58 0
December 16, 2022 2.67 2.84 2.84 0 0 0 6.75 0.25 0.28 0.28 0 20 0
December 16, 2022 2.47 2.63 2.63 0 37 0 7.00 0.29 0.33 0.33 0 251 0
December 16, 2022 2.27 2.44 2.44 0 100 0 7.25 0.34 0.38 0.38 0 10 0
December 16, 2022 2.11 2.23 2.23 0 227 0 7.50 0.40 0.44 0.44 0 115 0
December 16, 2022 1.90 2.05 2.05 0 16 0 7.75 0.46 0.50 0.50 0 0 0
December 16, 2022 1.75 1.87 1.87 0 195 0 8.00 0.53 0.58 0.58 -0.03 136 10
December 16, 2022 1.59 1.70 1.70 0 20 0 8.25 0.62 0.66 0.66 0 20 0
December 16, 2022 1.45 1.54 1.54 0 157 0 8.50 0.70 0.75 0.75 0 70 0
December 16, 2022 1.30 1.39 1.39 0 20 0 8.75 0.81 0.86 0.86 0 60 0
December 16, 2022 1.19 1.25 1.25 -0.19 681 20 9.00 0.92 0.97 0.97 0 91 0
December 16, 2022 1.06 1.11 1.11 0 10 0 9.25 1.04 1.09 1.09 0 20 0
December 16, 2022 0.95 1.00 1.00 0 151 0 9.50 1.18 1.23 1.23 0 40 0
December 16, 2022 0.84 0.89 0.89 0 20 0 9.75 1.32 1.37 1.37 0 50 0
December 16, 2022 0.76 0.81 0.81 0 1,679 0 10.00 1.47 1.52 1.52 0 173 0
December 16, 2022 0.58 0.64 0.64 0 35 0 10.50 1.81 1.86 1.86 0 155 0
December 16, 2022 0.46 0.51 0.51 -0.06 726 20 11.00 2.16 2.25 2.25 0 136 0
December 16, 2022 0.36 0.40 0.40 0 37 0 11.50 2.56 2.66 2.66 0 23 0
December 16, 2022 0.27 0.31 0.31 0 1,571 0 12.00 2.99 3.10 3.10 0 85 0
December 16, 2022 0.22 0.26 0.26 0 55 0 12.50 3.40 3.55 3.55 0 0 0
December 16, 2022 0.17 0.21 0.21 0 239 0 13.00 3.85 3.95 3.95 0 40 0
December 16, 2022 0.14 0.17 0.17 0 1 0 13.50 4.30 4.45 4.45 0 75 0
December 16, 2022 0.11 0.14 0.14 0 151 0 14.00 4.75 5.05 5.05 0 100 0
December 16, 2022 0.07 0.10 0.10 0 35 0 15.00 5.75 6.05 6.05 0 0 0
January 20, 2023 8.10 8.40 8.40 0 0 0 1.00 0 0.04 0.04 0 0 0
January 20, 2023 7.60 7.90 7.90 0 0 0 1.50 0 0.04 0.04 0 0 0
January 20, 2023 7.10 7.40 7.40 0 40 0 2.00 0 0.05 0.05 0 0 0
January 20, 2023 6.70 6.90 6.90 0 100 0 2.50 0.01 0.07 0.07 0 63 0
January 20, 2023 6.20 6.45 6.45 0 170 0 3.00 0.03 0.08 0.08 0 56 0
January 20, 2023 5.25 5.50 5.50 0 120 0 4.00 0.06 0.13 0.13 0 49 0
January 20, 2023 4.25 4.40 4.40 0 1,068 0 5.00 0.11 0.18 0.18 0 50 0
January 20, 2023 3.35 3.55 3.55 0 481 0 6.00 0.22 0.25 0.25 0 449 0
January 20, 2023 2.93 3.15 3.15 0 8 0 6.50 0.29 0.33 0.33 0 0 0
January 20, 2023 2.73 2.93 2.93 0 0 0 6.75 0.33 0.37 0.37 0 0 0
January 20, 2023 2.53 2.64 2.64 0 664 0 7.00 0.39 0.43 0.43 0 220 0
January 20, 2023 2.36 2.56 2.56 0 0 0 7.25 0.44 0.49 0.49 0 0 0
January 20, 2023 2.20 2.35 2.35 0 0 0 7.50 0.51 0.55 0.55 0 20 0
January 20, 2023 2.04 2.20 2.20 0 15 0 7.75 0.58 0.63 0.63 0 0 0
January 20, 2023 1.86 1.94 1.94 -0.07 1,425 20 8.00 0.67 0.72 0.72 0 486 0
January 20, 2023 1.72 1.85 1.85 0 0 0 8.25 0.75 0.80 0.80 0 0 0
January 20, 2023 1.59 1.70 1.70 0 0 0 8.50 0.84 0.90 0.90 0 2 0
January 20, 2023 1.46 1.57 1.57 0 53 0 8.75 0.95 1.01 1.01 0.02 0 10
January 20, 2023 1.35 1.41 1.41 -0.13 722 13 9.00 1.07 1.12 1.12 0 294 0
January 20, 2023 1.22 1.28 1.28 0 0 0 9.25 1.19 1.25 1.25 0 0 0
January 20, 2023 1.11 1.17 1.17 0 20 0 9.50 1.33 1.38 1.38 0 0 0
January 20, 2023 1.00 1.06 1.06 0 10 0 9.75 1.47 1.53 1.53 0.03 0 10
January 20, 2023 0.92 0.98 0.98 0 1,780 0 10.00 1.62 1.68 1.68 0 344 0
January 20, 2023 0.74 0.80 0.80 0 20 0 10.50 1.95 2.01 2.01 0 0 0
January 20, 2023 0.60 0.66 0.66 0 16 0 11.00 2.30 2.41 2.41 0 0 0
January 20, 2023 0.49 0.55 0.55 0 30 0 11.50 2.68 2.80 2.80 0 0 0
January 20, 2023 0.41 0.46 0.46 0 1,871 0 12.00 3.05 3.25 3.25 0 161 0
January 20, 2023 0.18 0.22 0.22 0 332 0 14.00 4.80 5.05 5.05 0 10 0
January 20, 2023 0.13 0.16 0.16 0 657 0 15.00 5.75 6.05 6.05 0 15 0
March 17, 2023 3.00 3.30 3.30 0 10 0 6.50 0.41 0.46 0.46 0 33 0
March 17, 2023 2.66 2.89 2.89 -0.08 96 125 7.00 0.53 0.58 0.58 0 6 0
March 17, 2023 2.33 2.55 2.55 0 10 0 7.50 0.67 0.72 0.72 0 0 0
March 17, 2023 2.03 2.23 2.23 0 270 0 8.00 0.84 0.89 0.89 0 81 0
March 17, 2023 1.74 1.93 1.93 0 189 0 8.50 1.04 1.10 1.10 0 0 0
March 17, 2023 1.56 1.63 1.63 0 58 0 9.00 1.27 1.34 1.34 0 0 0
March 17, 2023 1.34 1.41 1.41 0 64 0 9.50 1.54 1.60 1.60 0 0 0
March 17, 2023 1.16 1.24 1.24 -0.16 572 5 10.00 1.83 1.90 1.90 0 16 0
March 17, 2023 0.83 0.90 0.90 0 216 0 11.00 2.49 2.56 2.56 0 72 0
March 17, 2023 0.61 0.68 0.68 -0.04 372 10 12.00 3.25 3.40 3.40 0 25 0
March 17, 2023 0.44 0.50 0.50 0 300 0 13.00 4.05 4.25 4.25 0 0 0
March 17, 2023 0.32 0.36 0.36 0 44 0 14.00 4.95 5.10 5.10 0 50 0
March 17, 2023 0.25 0.28 0.28 0 397 0 15.00 5.80 6.05 6.05 0 40 0
June 16, 2023 3.15 3.50 3.50 0 0 0 6.50 0.59 0.64 0.64 0 46 0
June 16, 2023 2.84 3.10 3.10 0 16 0 7.00 0.72 0.78 0.78 0 0 0
June 16, 2023 2.55 2.81 2.81 0 0 0 7.50 0.89 0.95 0.95 0 0 0
June 16, 2023 2.25 2.51 2.51 0 100 0 8.00 1.08 1.15 1.15 0 2 0
June 16, 2023 2.00 2.26 2.26 0 42 0 8.50 1.29 1.36 1.36 -0.01 30 16
June 16, 2023 1.83 1.92 1.92 0 80 0 9.00 1.54 1.62 1.62 0 11 0
June 16, 2023 1.61 1.70 1.70 0 0 0 9.50 1.81 1.89 1.89 0 40 0
June 16, 2023 1.42 1.51 1.51 0 148 0 10.00 2.11 2.18 2.18 -0.05 0 30
June 16, 2023 1.08 1.17 1.17 0 115 0 11.00 2.76 2.84 2.84 0 0 0
June 16, 2023 0.84 0.92 0.92 0 5 0 12.00 3.45 3.70 3.70 0 0 0
June 16, 2023 0.65 0.73 0.73 0 12 0 13.00 4.25 4.50 4.50 0 15 0
January 19, 2024 6.20 6.60 6.60 0 159 0 3.00 0.18 0.23 0.23 0 47 0
January 19, 2024 5.25 5.50 5.50 -0.05 357 1 4.00 0.30 0.35 0.35 0 0 0
January 19, 2024 4.40 4.65 4.65 0 227 0 5.00 0.47 0.56 0.56 0 340 0
January 19, 2024 3.70 3.90 3.90 0 73 0 6.00 0.73 0.81 0.81 0 70 0
January 19, 2024 3.15 3.55 3.55 0 182 0 7.00 1.06 1.14 1.14 0 293 0
January 19, 2024 2.60 3.00 3.00 -0.35 350 10 8.00 1.49 1.61 1.61 0 105 0
January 19, 2024 2.15 2.50 2.50 0 197 0 9.00 1.99 2.11 2.11 0 54 0
January 19, 2024 1.91 1.97 1.97 0 1,128 0 10.00 2.50 2.63 2.63 0 513 0
January 19, 2024 1.36 1.50 1.50 0 625 0 12.00 3.90 4.05 4.05 0 10 0
January 19, 2024 0.96 1.09 1.09 0 96 0 14.00 5.30 5.65 5.65 0 0 0
January 19, 2024 0.76 0.88 0.88 0 582 0 15.00 6.15 6.50 6.50 -0.10 325 10
January 17, 2025 3.90 4.60 4.60 0 143 0 6.00 1.03 1.35 1.35 0 0 0
January 17, 2025 3.30 4.00 4.00 0 14 0 7.00 1.44 1.78 1.78 0 14 0
January 17, 2025 2.84 3.60 3.60 0 0 0 8.00 1.91 2.27 2.27 0 42 0
January 17, 2025 2.51 3.20 3.20 0 1 0 9.00 2.44 2.84 2.84 0 0 0
January 17, 2025 2.16 2.90 2.90 0 7 0 10.00 2.97 3.40 3.40 0 15 0
January 17, 2025 1.82 2.10 2.10 0 0 0 12.00 4.25 4.70 4.70 0 10 0
January 17, 2025 1.19 1.50 1.50 0 22 0 15.00 6.55 7.05 7.05 0 5 0