Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WDO – Wesdome Gold Mines Ltd.

Last update: July 3, 2025 at 11:40 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 27.63%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,988
Volume: 0
Open interest: 1,293
Volume: 0
July 18, 2025 0 0 7.35 0 0 0 11.00 0 0 0.09 0 0 0
July 18, 2025 0 0 6.85 0 0 0 11.50 0 0 0.12 0 0 0
July 18, 2025 0 0 6.35 0 0 0 12.00 0 0 0.12 0 0 0
July 18, 2025 0 0 5.85 0 0 0 12.50 0 0 0.12 0 0 0
July 18, 2025 0 0 5.35 0 7 0 13.00 0 0 0.12 0 0 0
July 18, 2025 0 0 4.85 0 0 0 13.50 0 0 0.12 0 0 0
July 18, 2025 0 0 4.35 0 0 0 14.00 0 0 0.09 0 0 0
July 18, 2025 0 0 3.85 0 0 0 14.50 0 0 0.09 0 7 0
July 18, 2025 0 0 3.35 0 0 0 15.00 0 0 0.09 0 0 0
July 18, 2025 0 0 2.90 0 0 0 15.50 0 0 0.10 0 2 0
July 18, 2025 0 0 2.40 0 0 0 16.00 0 0 0.14 0 0 0
July 18, 2025 0 0 1.95 0 0 0 16.50 0 0 0.15 0 0 0
July 18, 2025 0 0 1.50 0 15 0 17.00 0 0 0.19 0 0 0
July 18, 2025 0 0 1.05 0 3 0 17.50 0 0 0.30 0 200 0
July 18, 2025 0 0 0.70 0 0 0 18.00 0 0 0.46 0 28 0
July 18, 2025 0.20 0 0.49 0 2 0 18.50 0 0 0.65 0 0 0
July 18, 2025 0 0 0.35 0 10 0 19.00 0 0 1.00 0 0 0
July 18, 2025 0 0 0.23 0 10 0 19.50 0 0 1.40 0 0 0
July 18, 2025 0 0 0.15 0 100 0 20.00 0 0 1.85 0 11 0
July 18, 2025 0 0 0.14 0 0 0 20.50 0 0 2.35 0 0 0
July 18, 2025 0 0 0.13 0 0 0 21.00 0 0 2.85 0 0 0
July 18, 2025 0 0 0.12 0 0 0 21.50 0 0 3.35 0 0 0
July 18, 2025 0 0 0.12 0 0 0 22.00 0 0 3.85 0 0 0
August 15, 2025 0 0 6.65 0 0 0 12.00 0 0 0.28 0 0 0
August 15, 2025 0 0 6.15 0 0 0 12.50 0 0 0.28 0 0 0
August 15, 2025 0 0 5.65 0 0 0 13.00 0 0 0.28 0 0 0
August 15, 2025 0 0 5.15 0 0 0 13.50 0 0 0.29 0 0 0
August 15, 2025 0 0 4.60 0 0 0 14.00 0 0 0.31 0 0 0
August 15, 2025 0 0 4.20 0 0 0 14.50 0 0 0.33 0 0 0
August 15, 2025 0 0 3.70 0 0 0 15.00 0 0 0.36 0 0 0
August 15, 2025 0 0 3.25 0 0 0 15.50 0 0 0.40 0 0 0
August 15, 2025 0 0 2.75 0 1 0 16.00 0 0 0.50 0 0 0
August 15, 2025 0 0 2.25 0 0 0 16.50 0 0 0.50 0 100 0
August 15, 2025 0 0 1.85 0 0 0 17.00 0 0 0.65 0 100 0
August 15, 2025 0 0 1.45 0 0 0 17.50 0 0 0.80 0 100 0
August 15, 2025 0 0 1.15 0 0 0 18.00 0 0 1.00 0 100 0
August 15, 2025 0 0 1.05 0 0 0 18.50 0 0 1.10 0 0 0
August 15, 2025 0 0 0.80 0 0 0 19.00 0 0 1.40 0 0 0
August 15, 2025 0 0 0.65 0 0 0 19.50 0 0 1.70 0 0 0
August 15, 2025 0 1.55 0.50 0 101 0 20.00 0 0 2.10 0 1 0
August 15, 2025 0 0 0.50 0 0 0 20.50 0 0 2.65 0 0 0
August 15, 2025 0 0 0.40 0 0 0 21.00 0 0 3.05 0 0 0
August 15, 2025 0 0 0.36 0 0 0 21.50 0 0 3.55 0 0 0
August 15, 2025 0 0 0.33 0 0 0 22.00 0 0 4.05 0 0 0
September 19, 2025 0 0 9.40 0 0 0 9.00 0 0 0.12 0 0 0
September 19, 2025 0 0 8.90 0 0 0 9.50 0 0 0.12 0 0 0
September 19, 2025 0 0 8.40 0 0 0 10.00 0 0 0.12 0 0 0
September 19, 2025 0 0 7.45 0 7 0 11.00 0 0 0.13 0 10 0
September 19, 2025 0 0 6.50 0 10 0 12.00 0 0 0.15 0 0 0
September 19, 2025 0 0 5.50 0 7 0 13.00 0 0 0.18 0 0 0
September 19, 2025 0 0 4.55 0 24 0 14.00 0 0 0.20 0 0 0
September 19, 2025 0 0 4.10 0 7 0 14.50 0 0 0.24 0 0 0
September 19, 2025 0 0 3.65 0 20 0 15.00 0 0 0.27 0 107 0
September 19, 2025 0 0 3.20 0 0 0 15.50 0 0 0.33 0 0 0
September 19, 2025 0 0 2.80 0 7 0 16.00 0 0 0.41 0 0 0
September 19, 2025 0 0 2.40 0 7 0 16.50 0 0 0.50 0 0 0
September 19, 2025 0 0 2.05 0 0 0 17.00 0 0 0.65 0 0 0
September 19, 2025 0 0 1.75 0 0 0 17.50 0 0 0.85 0 10 0
September 19, 2025 0 0 1.45 0 4 0 18.00 0 0 1.10 0 0 0
September 19, 2025 0 0 1.20 0 0 0 18.50 0 0 1.30 0 0 0
September 19, 2025 0 0 0.95 0 50 0 19.00 0 0 1.60 0 0 0
September 19, 2025 0 0 0.75 0 6 0 19.50 0 0 1.95 0 0 0
September 19, 2025 0 0 0.60 0 40 0 20.00 0 0 2.30 0 0 0
September 19, 2025 0 0 0.49 0 0 0 20.50 0 0 2.65 0 0 0
September 19, 2025 0 0 0.40 0 0 0 21.00 0 0 3.05 0 0 0
September 19, 2025 0 0 0.31 0 0 0 21.50 0 0 3.50 0 0 0
September 19, 2025 0 0 0.25 0 0 0 22.00 0 0 3.95 0 10 0
October 17, 2025 0 0 4.60 0 0 0 14.00 0 0 0.24 0 0 0
October 17, 2025 0 0 4.25 0 0 0 14.50 0 0 0.27 0 0 0
October 17, 2025 0 0 3.75 0 10 0 15.00 0 0 0.33 0 0 0
October 17, 2025 0 0 3.30 0 0 0 15.50 0 0 0.40 0 102 0
October 17, 2025 0 0 2.90 0 0 0 16.00 0 0 0.55 0 0 0
October 17, 2025 0 0 2.55 0 0 0 16.50 0 0 0.65 0 0 0
October 17, 2025 0 0 2.15 0 1 0 17.00 0 0 0.80 0 0 0
October 17, 2025 0 0 1.90 0 0 0 17.50 0 0 1.00 0 0 0
October 17, 2025 0 0 1.60 0 10 0 18.00 0 0 1.20 0 0 0
October 17, 2025 0 0 1.35 0 0 0 18.50 0 0 1.45 0 0 0
October 17, 2025 0 0 1.15 0 5 0 19.00 0 0 1.75 0 0 0
October 17, 2025 0 0 0.95 0 0 0 19.50 0 0 2.05 0 0 0
October 17, 2025 0 0 0.80 0 0 0 20.00 0 0 2.40 0 0 0
October 17, 2025 0 0 0.65 0 0 0 20.50 0 0 2.75 0 0 0
October 17, 2025 0 0 0.50 0 0 0 21.00 0 0 3.15 0 0 0
October 17, 2025 0 0 0.40 0 0 0 21.50 0 0 3.55 0 0 0
October 17, 2025 0 0 0.34 0 0 0 22.00 0 0 4.00 0 10 0
November 21, 2025 0 0 4.85 0 0 0 14.00 0 0 0.34 0 0 0
November 21, 2025 0 0 3.90 0 0 0 15.00 0 0 0.47 0 5 0
November 21, 2025 0 0 3.50 0 0 0 15.50 0 0 0.60 0 0 0
November 21, 2025 0 0 3.15 0 0 0 16.00 0 0 0.70 0 0 0
November 21, 2025 0 0 2.80 0 0 0 16.50 0 0 0.85 0 0 0
November 21, 2025 0 0 2.45 0 0 0 17.00 0 0 1.05 0 10 0
November 21, 2025 0 0 2.15 0 20 0 17.50 0 0 1.20 0 0 0
November 21, 2025 0 0 1.90 0 0 0 18.00 0 0 1.45 0 0 0
November 21, 2025 0 0 1.65 0 0 0 18.50 0 0 1.70 0 0 0
November 21, 2025 0 0 1.40 0 0 0 19.00 0 0 1.95 0 0 0
November 21, 2025 0 0 1.20 0 0 0 19.50 0 0 2.20 0 0 0
November 21, 2025 0 0 1.05 0 0 0 20.00 0 0 2.60 0 0 0
November 21, 2025 0 0 0.85 0 0 0 20.50 0 0 2.95 0 0 0
November 21, 2025 0 0 0.75 0 0 0 21.00 0 0 3.30 0 0 0
November 21, 2025 0 0 0.60 0 0 0 21.50 0 0 3.70 0 0 0
November 21, 2025 0 0 0.50 0 0 0 22.00 0 0 4.15 0 0 0
December 19, 2025 0 0 9.55 0 0 0 9.00 0 0 0.18 0 0 0
December 19, 2025 0 0 8.60 0 10 0 10.00 0 0 0.20 0 0 0
December 19, 2025 0 0 7.65 0 0 0 11.00 0 0 0.24 0 40 0
December 19, 2025 0 0 6.70 0 7 0 12.00 0 0 0.30 0 0 0
December 19, 2025 0 0 5.80 0 0 0 13.00 0 0 0.28 0 0 0
December 19, 2025 0 0 4.85 0 20 0 14.00 0 0 0.38 0 0 0
December 19, 2025 0 6.00 4.05 0 284 0 15.00 0 0 0.60 0 100 0
December 19, 2025 0 0 3.30 0 50 0 16.00 0 0 0.80 0 0 0
December 19, 2025 0 0 2.60 0 52 0 17.00 0 0 1.15 0 0 0
December 19, 2025 0 0 2.35 0 0 0 17.50 0 0 1.35 0 0 0
December 19, 2025 0 0 2.05 0 143 0 18.00 0 0 1.55 0 7 0
December 19, 2025 0 0 1.80 0 0 0 18.50 0 0 1.80 0 0 0
December 19, 2025 0 0 1.60 0 9 0 19.00 0 0 2.10 0 0 0
December 19, 2025 0 0 1.35 0 0 0 19.50 0 0 2.40 0 0 0
December 19, 2025 0 0 1.20 0 75 0 20.00 0 0 2.70 0 0 0
December 19, 2025 0 0 1.00 0 0 0 20.50 0 0 3.05 0 0 0
December 19, 2025 0 0 0.85 0 0 0 21.00 0 0 3.40 0 0 0
December 19, 2025 0 0.95 0.65 0 50 0 22.00 0 0 4.20 0 0 0
December 19, 2025 0 0 0.33 0 0 0 24.00 0 0 6.00 0 10 0
March 20, 2026 0 0 6.95 0 0 0 12.00 0 0 0.31 0 0 0
March 20, 2026 0 0 5.25 0 0 0 14.00 0 0 0.55 0 0 0
March 20, 2026 0 0 4.45 0 10 0 15.00 0 0 0.85 0 0 0
March 20, 2026 0 0 3.70 0 10 0 16.00 0 0 1.10 0 9 0
March 20, 2026 0 0 3.05 0 24 0 17.00 0 0 1.45 0 0 0
March 20, 2026 0 0 2.55 0 5 0 18.00 0 0 1.90 0 6 0
March 20, 2026 0 0 2.05 0 5 0 19.00 0.70 0 2.40 0 5 0
March 20, 2026 0 0 1.65 0 166 0 20.00 0 0 3.05 0 0 0
March 20, 2026 0 0 1.30 0 0 0 21.00 0 0 3.70 0 0 0
March 20, 2026 0 0 1.00 0 79 0 22.00 0 0 4.45 0 3 0
March 20, 2026 0 0 0.65 0 2,500 0 24.00 0 0 6.10 0 0 0
June 19, 2026 0 0 5.55 0 0 0 14.00 0 0 0.80 0 0 0
June 19, 2026 0 0 4.10 0 4 0 16.00 0 0 1.35 0 0 0
June 19, 2026 0 0 3.50 0 0 0 17.00 0 0 1.70 0 0 0
June 19, 2026 0 0 2.95 0 0 0 18.00 0 0 2.20 0 0 0
June 19, 2026 0 0 2.45 0 0 0 19.00 0 0 2.70 0 200 0
June 19, 2026 0 0 2.05 0 0 0 20.00 0 0 3.30 0 0 0
June 19, 2026 0 0 1.65 0 0 0 21.00 0 0 4.00 0 0 0
June 19, 2026 0 0 1.40 0 0 0 22.00 0 0 4.70 0 0 0
June 19, 2026 0 0 0.95 0 1 0 24.00 0 0 6.30 0 0 0