Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WDO – Wesdome Gold Mines Ltd.

Last update: July 18, 2025 at 12:55 p.m.   (Real-time)

  • Last price: 17.080
  • Net change: 0
  • Bid price: 17.070
  • Ask price: 17.090
  • 30-day historical volatility: 27.76%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,047
Volume: 0
Open interest: 2,342
Volume: 0
July 18, 2025 6.00 6.15 6.25 0 0 0 11.00 0 0.03 0.05 0 0 0
July 18, 2025 5.50 5.65 5.75 0 0 0 11.50 0 0.03 0.05 0 0 0
July 18, 2025 5.00 5.15 5.25 0 0 0 12.00 0 0.03 0.05 0 0 0
July 18, 2025 4.50 4.65 4.75 0 0 0 12.50 0 0.03 0.05 0 0 0
July 18, 2025 4.00 4.15 4.25 0 7 0 13.00 0 0.03 0.05 0 0 0
July 18, 2025 3.50 3.65 3.75 0 0 0 13.50 0 0.03 0.05 0 0 0
July 18, 2025 3.00 3.15 3.25 0 0 0 14.00 0 0.03 0.05 0 0 0
July 18, 2025 2.50 2.65 2.75 0 0 0 14.50 0 0.03 0.05 0 7 0
July 18, 2025 2.00 2.15 2.25 0 0 0 15.00 0 0.03 0.05 0 0 0
July 18, 2025 1.50 1.65 1.75 0 0 0 15.50 0 0.03 0.05 0 2 0
July 18, 2025 1.00 1.15 1.15 0 0 0 16.00 0 0.03 0.05 0 0 0
July 18, 2025 0.50 0.65 0.75 0 0 0 16.50 0 0.03 0.05 0 0 0
July 18, 2025 0 0.25 0.25 0 15 0 17.00 0 0.13 0.15 0 0 0
July 18, 2025 0 0.29 0.07 0 3 0 17.50 0.33 0.50 0.55 0 200 0
July 18, 2025 0 0.49 0.49 0 0 0 18.00 0.85 1.00 1.00 0 0 0
July 18, 2025 0 0.49 0.49 0 3 0 18.50 1.35 1.50 1.50 0 0 0
July 18, 2025 0 0.03 0.05 0 10 0 19.00 1.85 2.00 2.00 0 0 0
July 18, 2025 0 0.03 0.05 0 10 0 19.50 2.35 2.50 2.50 0 0 0
July 18, 2025 0 0.03 0.05 0 100 0 20.00 2.85 3.00 3.00 0 0 0
July 18, 2025 0 0.03 0.05 0 0 0 20.50 3.35 3.50 3.50 0 0 0
July 18, 2025 0 0.03 0.05 0 0 0 21.00 3.85 4.00 4.00 0 0 0
July 18, 2025 0 0.03 0.05 0 0 0 21.50 4.35 4.50 4.50 0 0 0
July 18, 2025 0 0.03 0.05 0 0 0 22.00 4.85 5.00 5.00 0 0 0
August 15, 2025 4.80 5.45 5.45 0 0 0 12.00 0 0.23 0.25 0 0 0
August 15, 2025 4.30 4.90 4.95 0 0 0 12.50 0 0.22 0.24 0 0 0
August 15, 2025 3.80 4.40 4.45 0 0 0 13.00 0 0.24 0.25 0 0 0
August 15, 2025 3.50 3.95 3.95 0 0 0 13.50 0 0.30 0.32 0 0 0
August 15, 2025 2.85 3.45 3.50 0 0 0 14.00 0.02 0.32 0.34 0 0 0
August 15, 2025 2.35 2.95 3.05 0 0 0 14.50 0.02 0.35 0.37 0 0 0
August 15, 2025 2.05 2.45 2.45 0 0 0 15.00 0.02 0.40 0.41 0 0 0
August 15, 2025 1.60 2.00 2.00 0 0 0 15.50 0.02 0.47 0.47 0 0 0
August 15, 2025 1.25 1.60 1.60 0 1 0 16.00 0.06 0.50 0.50 0 0 0
August 15, 2025 0.85 1.20 1.25 0 0 0 16.50 0.21 0.60 0.50 0 100 0
August 15, 2025 0.55 0.90 0.95 0 20 0 17.00 0.42 0.80 0.80 0 100 0
August 15, 2025 0.30 0.70 0.70 0 0 0 17.50 0.65 1.00 1.05 0 1,100 0
August 15, 2025 0.11 0.40 0.50 0 0 0 18.00 0.95 1.30 1.40 0 100 0
August 15, 2025 0.02 0.47 0.50 0 0 0 18.50 1.35 1.70 1.80 0 0 0
August 15, 2025 0.02 0.39 0.43 0 1 0 19.00 1.75 2.15 2.20 0 10 0
August 15, 2025 0.01 0.35 0.38 0 0 0 19.50 2.30 2.60 2.60 0 0 0
August 15, 2025 0.01 0.32 0.35 0 101 0 20.00 2.75 3.25 3.10 0 2 0
August 15, 2025 0 0.30 0.33 0 0 0 20.50 3.30 3.75 3.60 0 0 0
August 15, 2025 0 0.29 0.32 0 0 0 21.00 3.70 4.05 4.15 0 0 0
August 15, 2025 0 0.29 0.31 0 0 0 21.50 4.20 4.55 4.65 0 0 0
August 15, 2025 0 0.28 0.31 0 0 0 22.00 4.70 5.05 5.15 0 0 0
September 19, 2025 8.10 8.25 8.25 0 0 0 9.00 0 0.12 0.13 0 0 0
September 19, 2025 7.60 7.75 7.75 0 0 0 9.50 0 0.12 0.13 0 0 0
September 19, 2025 7.05 7.25 7.25 0 0 0 10.00 0 0.12 0.13 0 0 0
September 19, 2025 6.15 6.25 6.35 0 7 0 11.00 0 0.13 0.14 0 10 0
September 19, 2025 5.15 5.25 5.40 0 10 0 12.00 0.02 0.16 0.17 0 0 0
September 19, 2025 4.20 4.35 4.45 0 7 0 13.00 0.02 0.21 0.22 0 0 0
September 19, 2025 3.25 3.45 3.50 0 24 0 14.00 0.10 0.26 0.28 0 0 0
September 19, 2025 2.75 3.00 3.05 0 7 0 14.50 0.13 0.32 0.34 0 0 0
September 19, 2025 2.40 2.60 2.60 0 20 0 15.00 0.19 0.39 0.41 0 107 0
September 19, 2025 1.85 2.20 2.20 0 0 0 15.50 0.27 0.49 0.50 0 0 0
September 19, 2025 1.60 1.80 1.80 0 7 0 16.00 0.37 0.55 0.65 0 0 0
September 19, 2025 1.20 1.50 1.50 0 7 0 16.50 0.60 0.80 0.80 0 0 0
September 19, 2025 0.90 1.20 1.20 0 0 0 17.00 0.70 0.95 1.05 0 7 0
September 19, 2025 0.70 0.95 0.95 0 0 0 17.50 0.95 1.25 1.30 0 10 0
September 19, 2025 0.45 0.70 0.75 0 4 0 18.00 1.25 1.45 1.60 0 0 0
September 19, 2025 0.28 0.49 0.60 0 0 0 18.50 1.60 1.80 1.95 0 0 0
September 19, 2025 0.16 0.43 0.46 0 50 0 19.00 1.95 2.25 2.30 0 0 0
September 19, 2025 0.09 0.34 0.36 0 6 0 19.50 2.40 2.60 2.65 0 0 0
September 19, 2025 0.05 0.27 0.29 0 33 0 20.00 2.85 3.10 3.15 0 0 0
September 19, 2025 0.04 0.22 0.24 0 0 0 20.50 3.35 3.65 3.55 0 0 0
September 19, 2025 0.02 0.20 0.23 0 0 0 21.00 3.80 4.10 4.05 0 0 0
September 19, 2025 0.02 0.19 0.20 0 0 0 21.50 4.25 4.60 4.60 0 0 0
September 19, 2025 0.01 0.17 0.18 0 0 0 22.00 4.75 5.10 5.05 0 10 0
October 17, 2025 3.35 3.45 3.60 0 0 0 14.00 0.17 0.26 0.35 0 0 0
October 17, 2025 2.70 3.05 3.15 0 0 0 14.50 0.21 0.34 0.44 0 0 0
October 17, 2025 2.30 2.65 2.75 0 10 0 15.00 0.31 0.44 0.50 0 0 0
October 17, 2025 2.10 2.25 2.35 0 0 0 15.50 0.41 0.55 0.65 0 102 0
October 17, 2025 1.80 1.90 2.00 0 0 0 16.00 0.55 0.70 0.80 0 3 0
October 17, 2025 1.45 1.60 1.70 0 0 0 16.50 0.75 0.90 1.00 0 0 0
October 17, 2025 1.05 1.35 1.40 0 1 0 17.00 0.90 1.15 1.20 0 0 0
October 17, 2025 0.90 1.05 1.15 0 0 0 17.50 1.05 1.40 1.45 0 0 0
October 17, 2025 0.65 0.85 0.90 0 10 0 18.00 1.45 1.60 1.70 0 0 0
October 17, 2025 0.48 0.70 0.75 0 0 0 18.50 1.80 2.00 2.05 0 0 0
October 17, 2025 0.34 0.49 0.55 0 5 0 19.00 2.10 2.35 2.40 0 0 0
October 17, 2025 0.23 0.37 0.48 0 0 0 19.50 2.55 2.65 2.70 0 0 0
October 17, 2025 0.17 0.28 0.38 0 0 0 20.00 2.95 3.15 3.20 0 0 0
October 17, 2025 0.11 0.21 0.29 0 0 0 20.50 3.40 3.55 3.65 0 0 0
October 17, 2025 0.07 0.16 0.23 0 0 0 21.00 3.80 4.20 4.10 0 0 0
October 17, 2025 0.04 0.13 0.19 0 0 0 21.50 4.25 4.65 4.65 0 0 0
October 17, 2025 0.02 0.23 0.24 0 0 0 22.00 4.75 5.15 5.05 0 10 0
November 21, 2025 3.45 3.65 3.75 0 0 0 14.00 0.28 0.40 0.45 0 0 0
November 21, 2025 2.70 2.90 3.00 0 0 0 15.00 0.46 0.65 0.65 0 5 0
November 21, 2025 2.35 2.55 2.60 0 0 0 15.50 0.60 0.80 0.80 0 0 0
November 21, 2025 2.00 2.20 2.20 0 0 0 16.00 0.75 0.95 1.00 0 7 0
November 21, 2025 1.70 1.90 1.95 0 0 0 16.50 0.95 1.10 1.20 0 0 0
November 21, 2025 1.40 1.65 1.65 0 0 0 17.00 1.15 1.35 1.40 0 10 0
November 21, 2025 1.15 1.40 1.45 0 20 0 17.50 1.40 1.65 1.65 0 0 0
November 21, 2025 0.95 1.15 1.20 0 0 0 18.00 1.65 1.85 1.95 0 0 0
November 21, 2025 0.75 0.95 1.00 0 0 0 18.50 1.95 2.20 2.25 0 0 0
November 21, 2025 0.60 0.80 0.85 0 0 0 19.00 2.30 2.50 2.55 0 0 0
November 21, 2025 0.44 0.70 0.70 0 0 0 19.50 2.65 2.90 2.95 0 0 0
November 21, 2025 0.33 0.55 0.55 0 0 0 20.00 3.05 3.25 3.35 0 0 0
November 21, 2025 0.24 0.42 0.46 0 0 0 20.50 3.45 3.65 3.75 0 0 0
November 21, 2025 0.19 0.33 0.36 0 0 0 21.00 3.90 4.10 4.20 0 0 0
November 21, 2025 0.14 0.27 0.30 0 0 0 21.50 4.35 4.55 4.65 0 0 0
November 21, 2025 0.09 0.22 0.24 0 0 0 22.00 4.80 5.20 5.15 0 0 0
December 19, 2025 8.15 8.40 8.50 0 0 0 9.00 0.02 0.17 0.17 0 0 0
December 19, 2025 7.20 7.45 7.50 0 10 0 10.00 0.02 0.20 0.20 0 0 0
December 19, 2025 6.25 6.50 6.60 0 0 0 11.00 0.02 0.25 0.26 0 40 0
December 19, 2025 5.30 5.55 5.65 0 7 0 12.00 0.13 0.23 0.26 0 0 0
December 19, 2025 4.40 4.65 4.75 0 0 0 13.00 0.21 0.34 0.36 0 0 0
December 19, 2025 3.55 3.75 3.85 0 10 0 14.00 0.34 0.47 0.50 0 0 0
December 19, 2025 2.60 3.05 3.10 0 284 0 15.00 0.55 0.75 0.75 0 100 0
December 19, 2025 2.50 2.70 0 0 0 0 15.50 0.70 0.90 0 0 0 0
December 19, 2025 2.05 2.35 2.35 0 50 0 16.00 0.85 1.05 1.10 0 0 0
December 19, 2025 1.75 2.05 2.10 0 0 0 16.50 1.00 1.25 1.30 0 0 0
December 19, 2025 1.50 1.80 1.80 0 52 0 17.00 1.30 1.50 1.55 0 0 0
December 19, 2025 1.25 1.55 1.55 0 0 0 17.50 1.45 1.75 1.80 0 0 0
December 19, 2025 1.15 1.35 1.35 0 132 0 18.00 1.80 2.05 2.05 0 7 0
December 19, 2025 0.90 1.15 1.15 0 0 0 18.50 2.05 2.30 2.35 0 0 0
December 19, 2025 0.75 0.95 0.95 0 9 0 19.00 2.40 2.60 2.70 0 0 0
December 19, 2025 0.60 0.80 0.85 0 0 0 19.50 2.75 3.00 3.05 0 0 0
December 19, 2025 0.46 0.60 0.70 0 80 0 20.00 3.10 3.35 3.45 0 0 0
December 19, 2025 0.36 0.55 0.55 0 0 0 20.50 3.50 3.80 3.85 0 0 0
December 19, 2025 0.28 0.43 0.49 0 0 0 21.00 3.95 4.15 4.25 0 0 0
December 19, 2025 0.17 0.29 0.33 0 100 0 22.00 4.85 5.15 5.20 0 0 0
December 19, 2025 0.04 0.15 0.17 0 0 0 24.00 6.65 7.15 7.10 0 0 0
January 16, 2026 2.60 3.20 3.25 0 0 0 15.00 0.41 0.85 0.90 0 0 0
January 16, 2026 2.25 2.85 0 0 0 0 15.50 0.65 1.05 0 0 0 0
January 16, 2026 2.15 2.55 2.60 0 0 0 16.00 0.85 1.25 1.25 0 0 0
January 16, 2026 1.85 2.25 2.30 0 0 0 16.50 0.85 1.45 1.45 0 0 0
January 16, 2026 1.40 2.00 2.00 0 0 0 17.00 1.25 1.65 1.70 0 0 0
January 16, 2026 1.15 1.75 1.75 0 0 0 17.50 1.30 1.85 1.95 0 0 0
January 16, 2026 0.95 1.55 1.55 0 0 0 18.00 1.60 2.20 2.20 0 0 0
January 16, 2026 0.90 1.30 1.35 0 0 0 18.50 1.90 2.45 2.50 0 0 0
January 16, 2026 0.70 1.15 1.20 0 0 0 19.00 2.25 2.80 2.85 0 0 0
January 16, 2026 0.41 0.85 0.90 0 0 0 20.00 3.00 3.60 3.60 0 0 0
March 20, 2026 5.55 5.85 5.90 0 0 0 12.00 0.24 0.37 0.42 0 0 0
March 20, 2026 3.90 4.20 4.25 0 0 0 14.00 0.55 0.75 0.75 0 0 0
March 20, 2026 3.20 3.45 3.45 0 10 0 15.00 0.80 1.05 1.05 0 0 0
March 20, 2026 2.55 2.80 2.80 0 10 0 16.00 1.15 1.35 1.45 0 9 0
March 20, 2026 2.00 2.25 2.30 0 24 0 17.00 1.55 1.85 1.90 0 0 0
March 20, 2026 1.50 1.80 1.85 0 5 0 18.00 2.10 2.40 2.45 0 6 0
March 20, 2026 1.15 1.40 1.45 0 5 0 19.00 2.70 2.95 3.05 0 5 0
March 20, 2026 0.95 1.05 1.10 0 141 0 20.00 3.35 3.65 3.70 0 20 0
March 20, 2026 0.60 0.85 0.85 0 0 0 21.00 4.15 4.45 4.55 0 0 0
March 20, 2026 0.41 0.65 0.65 0 79 0 22.00 4.95 5.25 5.30 0 3 0
March 20, 2026 0.19 0.36 0.39 0 2,500 0 24.00 6.75 7.25 7.20 0 0 0
June 19, 2026 4.15 4.50 4.55 0 1 0 14.00 0.75 1.00 1.00 0 0 0
June 19, 2026 3.45 3.70 3.65 0 0 0 15.00 1.05 1.30 1.30 0 0 0
June 19, 2026 2.90 3.20 3.20 0 13 0 16.00 1.40 1.70 1.70 0 50 0
June 19, 2026 2.35 2.65 2.65 0 0 0 17.00 1.75 2.15 2.20 0 0 0
June 19, 2026 1.90 2.20 2.20 0 0 0 18.00 2.35 2.65 2.70 0 0 0
June 19, 2026 1.50 1.75 1.80 0 0 0 19.00 2.85 3.30 3.30 0 200 0
June 19, 2026 1.15 1.40 1.45 0 25 0 20.00 3.65 4.00 4.00 0 0 0
June 19, 2026 0.90 1.20 1.20 0 0 0 21.00 4.35 4.65 4.70 0 0 0
June 19, 2026 0.70 0.95 1.00 0 0 0 22.00 5.15 5.50 5.50 0 0 0
June 19, 2026 0.38 0.65 0.65 0 1 0 24.00 6.90 7.15 7.25 0 0 0