Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WDO – Wesdome Gold Mines Ltd.

Last update: October 13, 2024 at 9:21 a.m.   (Real-time)

  • Last price: 12.410
  • Net change: -0.070
  • Bid price: 12.350
  • Ask price: 12.490
  • 30-day historical volatility: 38.41%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,247
Volume: 26
Open interest: 940
Volume: 0
October 18, 2024 3.30 3.50 3.50 0 0 0 9.00 0 0.05 0.05 0 0 0
October 18, 2024 3.05 3.25 3.25 0 0 0 9.25 0 0.05 0.05 0 0 0
October 18, 2024 2.80 3.00 3.00 0 0 0 9.50 0 0.05 0.05 0 0 0
October 18, 2024 2.55 2.75 2.75 0 0 0 9.75 0 0.05 0.05 0 7 0
October 18, 2024 2.30 2.50 2.50 0 0 0 10.00 0 0.05 0.05 0 0 0
October 18, 2024 1.80 2.00 2.00 0 0 0 10.50 0 0.05 0.05 0 1 0
October 18, 2024 1.30 1.50 1.50 0 1 0 11.00 0 0.04 0.04 0 0 0
October 18, 2024 0.80 1.00 1.00 0 0 0 11.50 0 0.06 0.06 0 22 0
October 18, 2024 0.35 0.55 0.55 0 1 0 12.00 0.04 0.14 0.14 0 0 0
October 18, 2024 0.12 0.23 0.23 0 0 0 12.50 0.22 0.34 0.34 0 100 0
October 18, 2024 0.01 0.08 0.08 0 50 0 13.00 0.55 0.75 0.75 0 100 0
October 18, 2024 0 0.05 0.05 0 30 0 13.50 1.05 1.25 1.25 0 110 0
October 18, 2024 0 0.05 0.05 0 0 0 14.00 1.50 1.75 1.75 0 0 0
October 18, 2024 0 0.05 0.05 0 2 0 14.50 2.00 2.25 2.25 0 0 0
October 18, 2024 0 0.05 0.05 0 0 0 15.00 2.55 2.75 2.75 0 0 0
October 18, 2024 0 0.05 0.05 0 0 0 15.50 3.05 3.25 3.25 0 0 0
October 18, 2024 0 0.05 0.05 0 0 0 16.00 3.55 3.75 3.75 0 0 0
November 15, 2024 3.30 3.60 3.60 0 0 0 9.00 0 0.07 0.07 0 0 0
November 15, 2024 2.85 3.10 3.10 0 0 0 9.50 0 0.08 0.08 0 0 0
November 15, 2024 2.60 2.80 2.80 0 0 0 9.75 0 0.09 0.09 0 0 0
November 15, 2024 2.40 2.60 2.60 0 0 0 10.00 0.03 0.10 0.10 0 0 0
November 15, 2024 1.90 2.15 2.15 0 0 0 10.50 0.06 0.14 0.14 0 0 0
November 15, 2024 1.45 1.70 1.70 0 0 0 11.00 0.12 0.20 0.20 0 0 0
November 15, 2024 1.05 1.30 1.30 0 0 0 11.50 0.20 0.30 0.30 0 0 0
November 15, 2024 0.75 0.90 0.90 0 0 0 12.00 0.35 0.46 0.46 0 110 0
November 15, 2024 0.50 0.65 0.65 0 0 0 12.50 0.60 0.70 0.70 0 100 0
November 15, 2024 0.29 0.40 0.40 0 0 0 13.00 0.90 1.00 1.00 0 0 0
November 15, 2024 0.17 0.27 0.27 -0.08 10 2 13.50 1.20 1.45 1.45 0 130 0
November 15, 2024 0.09 0.18 0.18 0 0 0 14.00 1.60 1.85 1.85 0 0 0
November 15, 2024 0.05 0.12 0.12 0 50 0 14.50 2.00 2.35 2.35 0 0 0
November 15, 2024 0 0.09 0.09 0 0 0 15.00 2.45 2.85 2.85 0 0 0
November 15, 2024 0 0.07 0.07 0 0 0 15.50 2.95 3.35 3.35 0 0 0
November 15, 2024 0 0.07 0.07 0 0 0 16.00 3.45 3.85 3.85 0 0 0
December 20, 2024 7.30 7.50 7.50 0 0 0 5.00 0 0.07 0.07 0 0 0
December 20, 2024 6.30 6.50 6.50 0 0 0 6.00 0 0.07 0.07 0 0 0
December 20, 2024 5.85 6.05 6.05 0 0 0 6.50 0 0.07 0.07 0 0 0
December 20, 2024 5.30 5.55 5.55 0 1 0 7.00 0 0.07 0.07 0 0 0
December 20, 2024 4.85 5.05 5.05 0 3 0 7.50 0 0.07 0.07 0 0 0
December 20, 2024 4.40 4.55 4.55 0 0 0 8.00 0 0.08 0.08 0 0 0
December 20, 2024 3.85 4.10 4.10 0 0 0 8.50 0.02 0.09 0.09 0 7 0
December 20, 2024 3.40 3.60 3.60 0 6 0 9.00 0.03 0.10 0.10 0 7 0
December 20, 2024 2.95 3.15 3.15 0 10 0 9.50 0.05 0.12 0.12 0 7 0
December 20, 2024 2.70 2.90 2.90 0 0 0 9.75 0.07 0.14 0.14 0 0 0
December 20, 2024 2.45 2.70 2.70 0 25 0 10.00 0.09 0.17 0.17 0 0 0
December 20, 2024 2.00 2.25 2.25 0 0 0 10.50 0.15 0.22 0.22 0 0 0
December 20, 2024 1.60 1.80 1.80 0 64 0 11.00 0.24 0.31 0.31 0 0 0
December 20, 2024 1.25 1.45 1.45 0 0 0 11.50 0.35 0.46 0.46 0 0 0
December 20, 2024 0.95 1.10 1.10 0 62 0 12.00 0.50 0.65 0.65 0 0 0
December 20, 2024 0.70 0.85 0.85 0 0 0 12.50 0.75 0.85 0.85 0 30 0
December 20, 2024 0.49 0.60 0.60 0 5 0 13.00 1.05 1.15 1.15 0 0 0
December 20, 2024 0.34 0.43 0.43 0 40 0 13.50 1.35 1.50 1.50 0 30 0
December 20, 2024 0.22 0.32 0.32 0 0 0 14.00 1.70 1.95 1.95 0 0 0
December 20, 2024 0.14 0.23 0.23 0 102 0 14.50 2.10 2.35 2.35 0 10 0
December 20, 2024 0.09 0.17 0.17 0 0 0 15.00 2.55 2.80 2.80 0 0 0
December 20, 2024 0.05 0.12 0.12 0 0 0 15.50 3.00 3.25 3.25 0 0 0
December 20, 2024 0.02 0.11 0.11 0 0 0 16.00 3.50 3.75 3.75 0 0 0
January 17, 2025 2.50 2.75 2.75 0 0 0 10.00 0.12 0.21 0.21 0 0 0
January 17, 2025 2.10 2.30 2.30 0 0 0 10.50 0.19 0.29 0.29 0 0 0
January 17, 2025 1.75 1.95 1.95 0 0 0 11.00 0.29 0.40 0.40 0 0 0
January 17, 2025 1.35 1.60 1.60 0 0 0 11.50 0.43 0.55 0.55 0 0 0
January 17, 2025 1.10 1.25 1.25 0 0 0 12.00 0.60 0.75 0.75 0 10 0
January 17, 2025 0.85 0.95 0.95 0 10 0 12.50 0.85 0.95 0.95 0 30 0
January 17, 2025 0.60 0.75 0.75 0 20 0 13.00 1.10 1.25 1.25 0 0 0
January 17, 2025 0.44 0.55 0.55 0 1 0 13.50 1.45 1.60 1.60 0 20 0
January 17, 2025 0.30 0.42 0.42 0 0 0 14.00 1.75 2.00 2.00 0 0 0
January 17, 2025 0.21 0.33 0.33 0 0 0 14.50 2.15 2.40 2.40 0 0 0
January 17, 2025 0.14 0.25 0.25 0 0 0 15.00 2.60 2.80 2.80 0 0 0
January 17, 2025 0.10 0.19 0.19 0 0 0 15.50 3.00 3.30 3.30 0 0 0
January 17, 2025 0.06 0.16 0.16 0 0 0 16.00 3.50 3.80 3.80 0 0 0
February 21, 2025 2.60 2.85 2.85 0 0 0 10.00 0.18 0.29 0.29 0 0 0
February 21, 2025 2.20 2.45 2.45 0 0 0 10.50 0.28 0.39 0.39 0 0 0
February 21, 2025 1.85 2.15 2.15 0 0 0 11.00 0.39 0.50 0.50 0 14 0
February 21, 2025 1.50 1.75 1.75 0 0 0 11.50 0.50 0.70 0.70 0 7 0
February 21, 2025 1.25 1.40 1.40 0 0 0 12.00 0.70 0.85 0.85 0 0 0
February 21, 2025 0.95 1.15 1.15 0 0 0 12.50 0.95 1.10 1.10 0 0 0
February 21, 2025 0.75 0.90 0.90 0 10 0 13.00 1.20 1.40 1.40 0 0 0
February 21, 2025 0.55 0.70 0.70 0 0 0 13.50 1.50 1.70 1.70 0 0 0
February 21, 2025 0.45 0.55 0.55 0 20 0 14.00 1.90 2.10 2.10 0 0 0
February 21, 2025 0.33 0.48 0.48 0 10 0 14.50 2.20 2.50 2.50 0 0 0
February 21, 2025 0.24 0.38 0.38 0 0 0 15.00 2.60 2.90 2.90 0 0 0
February 21, 2025 0.18 0.31 0.31 0 0 0 15.50 3.10 3.35 3.35 0 0 0
February 21, 2025 0.12 0.25 0.25 0 0 0 16.00 3.50 3.85 3.85 0 0 0
March 21, 2025 5.35 5.70 5.70 0 0 0 7.00 0.01 0.11 0.11 0 0 0
March 21, 2025 4.40 4.75 4.75 0 2 0 8.00 0.05 0.15 0.15 0 0 0
March 21, 2025 3.95 4.25 4.25 0 20 0 8.50 0.07 0.18 0.18 0 0 0
March 21, 2025 3.55 3.80 3.80 0 0 0 9.00 0.11 0.23 0.23 0 0 0
March 21, 2025 3.15 3.35 3.35 0 10 0 9.50 0.18 0.29 0.29 0 0 0
March 21, 2025 2.70 2.95 2.95 0 28 0 10.00 0.25 0.36 0.36 0 0 0
March 21, 2025 2.35 2.55 2.55 0 0 0 10.50 0.36 0.47 0.47 0 0 0
March 21, 2025 1.95 2.20 2.20 0 45 0 11.00 0.48 0.60 0.60 0 0 0
March 21, 2025 1.65 1.85 1.85 0 0 0 11.50 0.65 0.80 0.80 0 0 0
March 21, 2025 1.40 1.55 1.55 -0.10 66 20 12.00 0.80 1.00 1.00 0 2 0
March 21, 2025 1.10 1.30 1.30 0 0 0 12.50 1.05 1.20 1.20 0 0 0
March 21, 2025 0.90 1.05 1.05 0 75 0 13.00 1.30 1.50 1.50 0 31 0
March 21, 2025 0.70 0.85 0.85 0 11 0 13.50 1.60 1.80 1.80 0 0 0
March 21, 2025 0.55 0.70 0.70 0 151 0 14.00 1.95 2.15 2.15 0 0 0
March 21, 2025 0.43 0.55 0.55 0 0 0 14.50 2.30 2.55 2.55 0 0 0
March 21, 2025 0.32 0.48 0.48 0 10 0 15.00 2.70 2.95 2.95 0 0 0
March 21, 2025 0.20 0.33 0.33 0 91 0 16.00 3.55 3.85 3.85 0 0 0
March 21, 2025 0.06 0.17 0.17 0 0 0 18.00 5.45 5.80 5.80 0 0 0
June 20, 2025 3.75 4.00 4.00 0 60 0 9.00 0.22 0.35 0.35 0 0 0
June 20, 2025 3.35 3.60 3.60 0 0 0 9.50 0.30 0.44 0.44 0 0 0
June 20, 2025 3.00 3.25 3.25 0 10 0 10.00 0.41 0.55 0.55 0 10 0
June 20, 2025 2.25 2.55 2.55 0 0 0 11.00 0.65 0.85 0.85 0 0 0
June 20, 2025 1.70 1.90 1.90 0 3 0 12.00 1.05 1.25 1.25 0 0 0
June 20, 2025 1.20 1.40 1.40 -0.15 110 4 13.00 1.55 1.75 1.75 0 20 0
June 20, 2025 0.85 1.05 1.05 0 0 0 14.00 2.15 2.40 2.40 0 10 0
June 20, 2025 0.60 0.75 0.75 0 0 0 15.00 2.85 3.15 3.15 0 15 0
June 20, 2025 0.39 0.55 0.55 0 0 0 16.00 3.65 3.95 3.95 0 0 0
June 20, 2025 0.18 0.34 0.34 0 0 0 18.00 5.45 5.85 5.85 0 0 0
September 19, 2025 3.90 4.30 4.30 0 0 0 9.00 0.33 0.47 0.47 0 0 0
September 19, 2025 3.15 3.45 3.45 0 2 0 10.00 0.55 0.70 0.70 0 0 0
September 19, 2025 2.50 2.80 2.80 0 0 0 11.00 0.85 1.05 1.05 0 0 0
September 19, 2025 1.95 2.20 2.20 0 10 0 12.00 1.25 1.45 1.45 0 0 0
September 19, 2025 1.45 1.70 1.70 0 10 0 13.00 1.75 1.95 1.95 0 0 0
September 19, 2025 1.10 1.35 1.35 0 0 0 14.00 2.35 2.60 2.60 0 0 0
September 19, 2025 0.80 1.05 1.05 0 0 0 15.00 3.05 3.30 3.30 0 0 0
September 19, 2025 0.60 0.80 0.80 0 0 0 16.00 3.80 4.10 4.10 0 0 0