Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WDO – Wesdome Gold Mines Ltd.

Last update: January 20, 2022 at 8:53 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 45.14%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 14,490
Volume: 0
Open interest: 1,883
Volume: 0
January 21, 2022 0 0 4.40 0 23 0 8.00 0 0 0.05 0 0 0
January 21, 2022 0 0 3.40 0 5 0 9.00 0 0 0.05 0 7 0
January 21, 2022 0 0 3.15 0 0 0 9.25 0 0 0.05 0 7 0
January 21, 2022 0 0 2.90 0 0 0 9.50 0 0 0.05 0 0 0
January 21, 2022 0 0 2.65 0 0 0 9.75 0 0 0.05 0 0 0
January 21, 2022 0 0 2.40 0 35 0 10.00 0 0 0.05 0 10 0
January 21, 2022 0 0 1.90 0 18 0 10.50 0 0 0.05 0 14 0
January 21, 2022 0 0 1.40 0 0 0 11.00 0 0 0.05 0 1,031 0
January 21, 2022 0 0 0.90 0 10 0 11.50 0 0 0.05 0 0 0
January 21, 2022 0 0 0.50 0 3,969 0 12.00 0 0 0.09 0 121 0
January 21, 2022 0 0 0.10 0 0 0 12.50 0 0 0.30 0 0 0
January 21, 2022 0 0 0.05 0 85 0 13.00 0 0 0.85 0 0 0
January 21, 2022 0 0 0.05 0 1 0 13.50 0 0 1.35 0 0 0
January 21, 2022 0 0 0.05 0 2,089 0 14.00 0 0 1.85 0 0 0
January 21, 2022 0 0 0.05 0 24 0 14.50 0 0 2.35 0 0 0
January 21, 2022 0 0 0.05 0 14 0 15.00 0 0 2.85 0 0 0
January 21, 2022 0 0 0.05 0 0 0 16.00 0 0 3.85 0 0 0
February 18, 2022 0 0 3.40 0 0 0 9.00 0 0 0.03 0 0 0
February 18, 2022 0 0 3.20 0 0 0 9.25 0 0 0.03 0 0 0
February 18, 2022 0 0 2.95 0 0 0 9.50 0 0 0.03 0 0 0
February 18, 2022 0 0 2.75 0 0 0 9.75 0 0 0.04 0 2 0
February 18, 2022 0 0 2.50 0 0 0 10.00 0 0 0.05 0 35 0
February 18, 2022 0 0 1.95 0 0 0 10.50 0 0 0.06 0 231 0
February 18, 2022 0 0 1.55 0 0 0 11.00 0 0 0.15 0 24 0
February 18, 2022 0 0 1.05 0 6 0 11.50 0 0 0.20 0 21 0
February 18, 2022 0 0 0.65 0 3,725 0 12.00 0 0 0.30 0 14 0
February 18, 2022 0 0 0.40 0 14 0 12.50 0 0 0.55 0 14 0
February 18, 2022 0 0 0.20 0 0 0 13.00 0 0 0.90 0 0 0
February 18, 2022 0 0 0.10 0 10 0 13.50 0 0 1.30 0 14 0
February 18, 2022 0 0 0.05 0 15 0 14.00 0 0 1.80 0 7 0
February 18, 2022 0 0 0.04 0 0 0 14.50 0 0 2.25 0 0 0
February 18, 2022 0 0 0.03 0 7 0 15.00 0 0 2.75 0 0 0
February 18, 2022 0 0 0.03 0 0 0 16.00 0 0 3.75 0 0 0
March 18, 2022 0 0 3.50 0 0 0 9.00 0 0 0.08 0 7 0
March 18, 2022 0 0 3.25 0 0 0 9.25 0 0 0.09 0 7 0
March 18, 2022 0 0 3.05 0 0 0 9.50 0 0 0.09 0 14 0
March 18, 2022 0 0 2.80 0 0 0 9.75 0 0 0.10 0 14 0
March 18, 2022 0 0 2.55 0 15 0 10.00 0 0 0.15 0 40 0
March 18, 2022 0 0 2.10 0 12 0 10.50 0 0 0.20 0 0 0
March 18, 2022 0 0 1.65 0 14 0 11.00 0 0 0.25 0 20 0
March 18, 2022 0 0 1.25 0 29 0 11.50 0 0 0.30 0 21 0
March 18, 2022 0 0 0.85 0 21 0 12.00 0 0 0.45 0 22 0
March 18, 2022 0 0 0.55 0 0 0 12.50 0 0 0.70 0 25 0
March 18, 2022 0 0 0.35 0 4,078 0 13.00 0 2.50 1.05 0 1 0
March 18, 2022 0 0 0.20 0 28 0 13.50 0 0 1.45 0 0 0
March 18, 2022 0 0 0.15 0 52 0 14.00 0 0 1.85 0 0 0
March 18, 2022 0 0 0.10 0 0 0 14.50 0 0 2.35 0 0 0
March 18, 2022 0 0 0.09 0 0 0 15.00 0 0 2.80 0 0 0
March 18, 2022 0 0 0.07 0 0 0 16.00 0 0 3.80 0 10 0
April 14, 2022 0 0 3.45 0 0 0 9.00 0 0 0.08 0 0 0
April 14, 2022 0 0 3.05 0 0 0 9.50 0 0 0.15 0 0 0
April 14, 2022 0 0 2.80 0 0 0 9.75 0 0 0.15 0 0 0
April 14, 2022 0 0 2.50 0 1 0 10.00 0 0 0.15 0 0 0
April 14, 2022 0 0 2.10 0 0 0 10.50 0 0 0.20 0 0 0
April 14, 2022 0 0 1.70 0 0 0 11.00 0 0 0.30 0 19 0
April 14, 2022 0 0 1.30 0 0 0 11.50 0 0 0.40 0 7 0
April 14, 2022 0 0 0.95 0 0 0 12.00 0 0 0.55 0 7 0
April 14, 2022 0 0 0.70 0 0 0 12.50 0 0 0.80 0 0 0
April 14, 2022 0 0 0.45 0 0 0 13.00 0 0 1.10 0 7 0
April 14, 2022 0 0 0.30 0 9 0 13.50 0 0 1.55 0 7 0
April 14, 2022 0 0 0.20 0 0 0 14.00 0 0 1.90 0 0 0
April 14, 2022 0 0 0.15 0 0 0 14.50 0 0 2.35 0 0 0
April 14, 2022 0 0 0.10 0 0 0 15.00 0 0 2.80 0 0 0
April 14, 2022 0 0 0.06 0 21 0 16.00 0 0 3.80 0 0 0
May 20, 2022 0 0 3.55 0 0 0 9.00 0 0 0.15 0 0 0
May 20, 2022 0 0 3.10 0 0 0 9.50 0 0 0.20 0 0 0
May 20, 2022 0 0 2.85 0 0 0 9.75 0 0 0.20 0 0 0
May 20, 2022 0 0 2.65 0 0 0 10.00 0 0 0.20 0 7 0
May 20, 2022 0 0 2.20 0 0 0 10.50 0 0 0.30 0 0 0
May 20, 2022 0 0 1.75 0 0 0 11.00 0 0 0.40 0 0 0
May 20, 2022 0 0 1.45 0 0 0 11.50 0 0 0.55 0 0 0
May 20, 2022 0 0 1.10 0 0 0 12.00 0 0 0.75 0 0 0
May 20, 2022 0 0 0.85 0 0 0 12.50 0 0 0.95 0 30 0
May 20, 2022 0 0 0.60 0 0 0 13.00 0 0 1.25 0 0 0
May 20, 2022 0 0 0.45 0 0 0 13.50 0 0 1.60 0 0 0
May 20, 2022 0 0 0.35 0 0 0 14.00 0 0 2.00 0 0 0
May 20, 2022 0 0 0.25 0 0 0 14.50 0 0 2.45 0 0 0
May 20, 2022 0 0 0.20 0 0 0 15.00 0 0 2.85 0 0 0
May 20, 2022 0 0 0.10 0 7 0 16.00 0 0 3.80 0 0 0
June 17, 2022 0 0 4.55 0 0 0 8.00 0 0 0.09 0 14 0
June 17, 2022 0 0 3.60 0 0 0 9.00 0 0 0.15 0 10 0
June 17, 2022 0 0 3.15 0 0 0 9.50 0 0 0.20 0 0 0
June 17, 2022 0 0 2.90 0 0 0 9.75 0 0 0.25 0 0 0
June 17, 2022 0 0 2.70 0 0 0 10.00 0 0 0.25 0 0 0
June 17, 2022 0 0 2.20 0 0 0 10.50 0 0 0.35 0 0 0
June 17, 2022 0 0 1.90 0 15 0 11.00 0 0 0.45 0 7 0
June 17, 2022 0 0 1.50 0 0 0 11.50 0 0 0.60 0 0 0
June 17, 2022 0 0 1.20 0 20 0 12.00 0 0 0.80 0 0 0
June 17, 2022 0 0 0.90 0 0 0 12.50 0 0 1.00 0 0 0
June 17, 2022 0 0 0.70 0 14 0 13.00 0 0 1.30 0 0 0
June 17, 2022 0 0 0.50 0 0 0 13.50 0 0 1.70 0 0 0
June 17, 2022 0 0 0.40 0 0 0 14.00 0 0 2.05 0 0 0
June 17, 2022 0 0 0.20 0 27 0 15.00 0 0 2.90 0 0 0
June 17, 2022 0 0 0.15 0 0 0 16.00 0 0 3.80 0 0 0
July 15, 2022 0 0 3.20 0 0 0 9.50 0 0 0.25 0 0 0
July 15, 2022 0 0 2.95 0 0 0 9.75 0 0 0.25 0 0 0
July 15, 2022 0 0 2.75 0 0 0 10.00 0 0 0.30 0 0 0
July 15, 2022 0 0 2.35 0 0 0 10.50 0 0 0.40 0 0 0
July 15, 2022 0 0 1.95 0 0 0 11.00 0 0 0.50 0 0 0
July 15, 2022 0 0 1.55 0 0 0 11.50 0 0 0.65 0 0 0
July 15, 2022 0 0 1.30 0 0 0 12.00 0 0 0.85 0 0 0
July 15, 2022 0 0 1.00 0 0 0 12.50 0 0 1.10 0 0 0
July 15, 2022 0 0 0.80 0 0 0 13.00 0 0 1.40 0 0 0
July 15, 2022 0 0 0.60 0 0 0 13.50 0 0 1.70 0 0 0
July 15, 2022 0 0 0.45 0 0 0 14.00 0 0 2.10 0 0 0
July 15, 2022 0 0 0 0 0 0 15.00 0 0 0 0 0 0
September 16, 2022 0 0 4.65 0 0 0 8.00 0 0 0.15 0 14 0
September 16, 2022 0 0 3.75 0 0 0 9.00 0 0 0.25 0 0 0
September 16, 2022 0 0 3.30 0 0 0 9.50 0 0 0.30 0 7 0
September 16, 2022 0 0 2.85 0 30 0 10.00 0 0 0.40 0 0 0
September 16, 2022 0 0 2.05 0 5 0 11.00 0 0 0.65 0 7 0
September 16, 2022 0 0 1.45 0 13 0 12.00 0 0 1.05 0 0 0
September 16, 2022 0 0 1.00 0 2 0 13.00 0 0 1.60 0 0 0
September 16, 2022 0 0 0.65 0 10 0 14.00 0 0 2.25 0 0 0
September 16, 2022 0 0 0.40 0 3 0 15.00 0 0 3.05 0 0 0
September 16, 2022 0 0 0.25 0 14 0 16.00 0 0 3.90 0 7 0
December 16, 2022 0 0 4.75 0 0 0 8.00 0 0 0.20 0 0 0
December 16, 2022 0 0 3.85 0 0 0 9.00 0 0 0.35 0 0 0
December 16, 2022 0 0 3.45 0 0 0 9.50 0 0 0.45 0 0 0
December 16, 2022 0 0 3.05 0 0 0 10.00 0 0 0.55 0 0 0
December 16, 2022 0 0 2.30 0 0 0 11.00 0 0 0.85 0 0 0
December 16, 2022 0 0 1.70 0 0 0 12.00 0 0 1.25 0 0 0
December 16, 2022 0 0 1.25 0 0 0 13.00 0 0 1.80 0 0 0
December 16, 2022 0 0 0.90 0 0 0 14.00 0 0 2.45 0 0 0
December 16, 2022 0 0 0.45 0 0 0 16.00 0 0 4.05 0 0 0