Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WELL – WELL Health Technologies Corp.  (127.39 USD/CAD)

Last update: November 29, 2021 at 5:53 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 5.920
  • Ask price: 5.990
  • 30-day historical volatility: 32.66%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,054
Volume: 0
Open interest: 683
Volume: 0
December 17, 2021 0 0 0 0 0 0 4.50 0 0 0 0 0 0
December 17, 2021 0 0 1.20 0 0 0 5.00 0 0 0.15 0 0 0
December 17, 2021 0 0 0 0 0 0 5.25 0 0 0 0 0 0
December 17, 2021 0 0 0.75 0 0 0 5.50 0 0 0.15 0 2 0
December 17, 2021 0 0 0.55 0 0 0 5.75 0 0 0.25 0 0 0
December 17, 2021 0 0 0.25 0 62 0 6.00 0 0 0.25 0 105 0
December 17, 2021 0 0 0.25 0 0 0 6.25 0 0 0.55 0 26 0
December 17, 2021 0 0 0.20 0 31 0 6.50 0 0 0 0 49 0
December 17, 2021 0 0.10 0.10 0 3 0 6.75 0 0 0.85 0 0 0
December 17, 2021 0 0.50 0.09 0 47 0 7.00 0 0 1.05 0 12 0
December 17, 2021 0 0 0.07 0 62 0 7.25 0 0 1.30 0 40 0
December 17, 2021 0 0.10 0.08 0 77 0 7.50 0 0 1.55 0 0 0
December 17, 2021 0 0 0.06 0 12 0 7.75 0 0 1.80 0 0 0
December 17, 2021 0 0 0.05 0 50 0 8.00 0 0 2.05 0 0 0
December 17, 2021 0 0 0.05 0 33 0 8.25 0 0 2.25 0 0 0
December 17, 2021 0 0 0.05 0 2 0 8.50 0 0 2.50 0 0 0
December 17, 2021 0 0 0.05 0 32 0 8.75 0 0 2.75 0 0 0
December 17, 2021 0 0 0.05 0 22 0 9.00 0 0 3.00 0 0 0
December 17, 2021 0 0.50 0.05 0 42 0 9.50 0 0 3.50 0 0 0
January 21, 2022 0 4.25 1.90 0 65 0 4.00 0 0 0.10 0 0 0
January 21, 2022 0 0 0 0 0 0 4.50 0 0 0 0 0 0
January 21, 2022 0 0 1.05 0 223 0 5.00 0 0 0.20 0 0 0
January 21, 2022 0 0 0 0 0 0 5.25 0 0 0 0 0 0
January 21, 2022 0 0 0.90 0 0 0 5.50 0 0 0.45 0 50 0
January 21, 2022 0 0 0.75 0 0 0 5.75 0 0 0.35 0 10 0
January 21, 2022 0 0 0.40 0 8 0 6.00 0.05 0.80 0.55 0 24 0
January 21, 2022 0 0 0.50 0 0 0 6.25 0 0 0.70 0 0 0
January 21, 2022 0 2.80 0.40 0 1 0 6.50 0 0 0 0 42 0
January 21, 2022 0 0 0.35 0 50 0 6.75 0 0 1.05 0 0 0
January 21, 2022 0 0 0.08 0 54 0 7.00 0 0 1.25 0 14 0
January 21, 2022 0 0 0.20 0 10 0 7.25 0 0 1.45 0 50 0
January 21, 2022 0 0 0.15 0 296 0 7.50 0 0 1.65 0 53 0
January 21, 2022 0 0 0.20 0 60 0 7.75 0 0 1.85 0 0 0
January 21, 2022 0 0 0.15 0 117 0 8.00 0 0 2.10 0 17 0
January 21, 2022 0 0 0.15 0 4 0 8.25 0 0 2.35 0 0 0
January 21, 2022 0 0 0.15 0 210 0 8.50 0 0 2.60 0 0 0
January 21, 2022 0 0 0.15 0 0 0 8.75 0 0 2.85 0 5 0
January 21, 2022 0 3.00 0.15 0 132 0 9.00 0 0 3.10 0 0 0
January 21, 2022 0 0 0.08 0 19 0 9.50 0 0 3.55 0 0 0
January 21, 2022 0 1.05 0.06 0 106 0 10.00 0 0 4.05 0 16 0
January 21, 2022 0 0 0.06 0 3 0 12.00 0 0 6.00 0 0 0
February 18, 2022 0 0 0 0 0 0 4.50 0 0 0 0 0 0
February 18, 2022 0 0 1.45 0 0 0 5.00 0 0 0.35 0 0 0
February 18, 2022 0 0 0 0 0 0 5.25 0 0 0 0 0 0
February 18, 2022 0 0 1.00 0 0 0 5.50 0 0 0.45 0 15 0
February 18, 2022 0 0 0.85 0 0 0 5.75 0 0 0.55 0 0 0
February 18, 2022 0 0 0.65 0 10 0 6.00 0 0 0.65 0 0 0
February 18, 2022 0 0 0.60 0 0 0 6.25 0 0 0.80 0 0 0
February 18, 2022 0 0 0.50 0 15 0 6.50 0 0 0.95 0 0 0
February 18, 2022 0 0 0.45 0 0 0 6.75 0 0 1.15 0 0 0
February 18, 2022 0 0 0.35 0 0 0 7.00 0 0 1.30 0 7 0
February 18, 2022 0 0 0.30 0 88 0 7.25 0 0 1.50 0 10 0
February 18, 2022 0 0.75 0.25 0 6 0 7.50 0 0 1.75 0 0 0
February 18, 2022 0 0 0.20 0 16 0 7.75 0 0 1.95 0 0 0
February 18, 2022 0 0 0.20 0 3 0 8.00 0 0 2.15 0 0 0
February 18, 2022 0 0 0.15 0 5 0 8.25 0 0 2.40 0 0 0
February 18, 2022 0 0 0.15 0 16 0 8.50 0 0 2.60 0 0 0
February 18, 2022 0 0 0.15 0 31 0 8.75 0 0 2.85 0 0 0
February 18, 2022 0 0 0.15 0 20 0 9.00 0 0 3.10 0 0 0
February 18, 2022 0 0 0.15 0 0 0 9.50 0 0 3.65 0 10 0
March 18, 2022 0 0 0 0 0 0 4.50 0 0 0 0 0 0
March 18, 2022 0 0 1.50 0 5 0 5.00 0 0 0.40 0 0 0
March 18, 2022 0 0 0 0 0 0 5.25 0 0 0 0 0 0
March 18, 2022 0 0 1.15 0 0 0 5.50 0 0 0.60 0 10 0
March 18, 2022 0 0 1.00 0 0 0 5.75 0 0 0.70 0 0 0
March 18, 2022 0 0 0.90 0 0 0 6.00 0 0 0.80 0 30 0
March 18, 2022 0 0 0.75 0 0 0 6.25 0 0 0.95 0 0 0
March 18, 2022 0 10.00 0.65 0 22 0 6.50 0 0 1.10 0 10 0
March 18, 2022 0 0 0.60 0 0 0 6.75 0 0 1.30 0 0 0
March 18, 2022 0 0 0.50 0 0 0 7.00 0 0 1.45 0 0 0
March 18, 2022 0 0 0.45 0 0 0 7.25 0 0 1.65 0 10 0
March 18, 2022 0 0 0.40 0 14 0 7.50 0 2.25 1.85 0 1 0
March 18, 2022 0 0 0.35 0 0 0 7.75 0 0 2.05 0 0 0
March 18, 2022 0 0 0.25 0 10 0 8.00 0 0 2.30 0 0 0
March 18, 2022 0 0 0.30 0 0 0 8.25 0 0 2.50 0 0 0
March 18, 2022 0 0 0.25 0 18 0 8.50 0 0 2.75 0 0 0
March 18, 2022 0 0 0.20 0 51 0 9.00 0 0 3.15 0 10 0
March 18, 2022 0 0 0.15 0 0 0 10.00 0 0 4.20 0 0 0
April 14, 2022 0 0 0 0 0 0 4.50 0 0 0 0 0 0
April 14, 2022 0 0 1.50 0 38 0 5.00 0 0.60 0.45 0 3 0
April 14, 2022 0 0 0 0 0 0 5.25 0 0 0 0 0 0
April 14, 2022 0 0 1.25 0 10 0 5.50 0 0.80 0.60 0 0 0
April 14, 2022 0 0 1.15 0 0 0 5.75 0 0 0.80 0 0 0
April 14, 2022 0 0 1.00 0 0 0 6.00 0 0 0.95 0 5 0
April 14, 2022 0 0 0.90 0 0 0 6.25 0 0 1.10 0 0 0
April 14, 2022 0 0 0.80 0 0 0 6.50 0 0 1.25 0 0 0
April 14, 2022 0 0 0.70 0 0 0 6.75 0 0 1.40 0 0 0
April 14, 2022 0 1.75 0.65 0 112 0 7.00 0 0 1.60 0 0 0
April 14, 2022 0 0 0.55 0 0 0 7.25 0 0 1.75 0 0 0
April 14, 2022 0 0 0.30 0 1 0 7.50 0 0 1.95 0 0 0
April 14, 2022 0 0 0.45 0 0 0 7.75 0 0 2.15 0 0 0
April 14, 2022 0 0 0.40 0 0 0 8.00 0 0 2.40 0 0 0
April 14, 2022 0 0 0.30 0 0 0 9.00 0 0 3.25 0 0 0
April 14, 2022 0 0 0.25 0 2 0 10.00 0 0 4.15 0 0 0
May 20, 2022 0 0 0 0 0 0 4.50 0 0 0 0 0 0
May 20, 2022 0 0 1.75 0 0 0 5.00 0 1.10 0.65 0 0 0
May 20, 2022 0 0 0 0 0 0 5.25 0 0 0 0 0 0
May 20, 2022 0 0 1.40 0 0 0 5.50 0 0 0.85 0 0 0
May 20, 2022 0 0 1.30 0 0 0 5.75 0 0 0.95 0 0 0
May 20, 2022 0 0 1.15 0 0 0 6.00 0 0 1.10 0 0 0
May 20, 2022 0 0 1.05 0 0 0 6.25 0 0 1.25 0 0 0
May 20, 2022 0 0 0.95 0 0 0 6.50 0 0 1.35 0 0 0
May 20, 2022 0 0 0.85 0 0 0 6.75 0 0 1.55 0 0 0
May 20, 2022 0 0 0.80 0 4 0 7.00 0 0 1.70 0 0 0
May 20, 2022 0 0 0.75 0 0 0 7.25 0 0 1.90 0 0 0
May 20, 2022 0 0 0.65 0 1 0 7.50 0 0 2.10 0 0 0
June 17, 2022 0 0 0 0 0 0 4.00 0 0 0 0 0 0
June 17, 2022 0 0 1.80 0 2 0 5.00 0 0 0.70 0 0 0
June 17, 2022 0 0 1.50 0 0 0 5.50 0 0 0.95 0 0 0
June 17, 2022 0 0 1.30 0 23 0 6.00 0 0 1.20 0 10 0
June 17, 2022 0 0 1.05 0 2 0 6.50 0 0 1.50 0 0 0
June 17, 2022 0 0 0.90 0 10 0 7.00 0 0 1.85 0 20 0
June 17, 2022 0 0 0.70 0 50 0 7.50 0 0 2.20 0 0 0
June 17, 2022 0 0 0.65 0 17 0 8.00 0 0 2.60 0 0 0
June 17, 2022 0 0 0.55 0 1 0 8.50 0 0 3.00 0 0 0
June 17, 2022 0 0 0.20 0 2 0 9.00 0 0 3.40 0 0 0
June 17, 2022 0 0 0.40 0 10 0 10.00 0 0 4.30 0 2 0
September 16, 2022 2.00 0 2.40 0 10 0 4.00 0 0 0 0 0 0
September 16, 2022 0 0 1.80 0 141 0 5.00 0 0 0.95 0 0 0
September 16, 2022 0 0 1.80 0 0 0 5.50 0 0 1.20 0 0 0
September 16, 2022 0.75 0 1.40 0 21 0 6.00 0 0 1.50 0 10 0
September 16, 2022 0.50 0 0.95 0 81 0 6.50 0 0 1.80 0 5 0
September 16, 2022 0 0 0.80 0 218 0 7.00 0 0 2.10 0 0 0
September 16, 2022 0 0 1.10 0 11 0 7.50 0 0 2.45 0 0 0
September 16, 2022 0 0 0.65 0 48 0 8.00 0 0 2.85 0 0 0
September 16, 2022 0 0 0.55 0 43 0 8.50 0 0 3.20 0 0 0
September 16, 2022 0.05 0 0.50 0 33 0 9.00 0 0 3.65 0 0 0