Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WELL – WELL Health Technologies Corp.

Last update: August 14, 2022 at 1:46 p.m.   (Real-time)

  • Last price: 4.100
  • Net change: 0.200
  • Bid price: 4.090
  • Ask price: 4.110
  • 30-day historical volatility: 46.18%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,963
Volume: 32
Open interest: 526
Volume: 0
August 19, 2022 2.05 2.15 2.15 0 0 0 2.00 0 0.05 0.05 0 0 0
August 19, 2022 1.80 1.90 1.90 0 0 0 2.25 0 0.05 0.05 0 0 0
August 19, 2022 1.55 1.65 1.65 0 0 0 2.50 0 0.05 0.05 0 0 0
August 19, 2022 1.30 1.40 1.40 0 0 0 2.75 0 0.05 0.05 0 0 0
August 19, 2022 1.05 1.15 1.15 0 10 0 3.00 0 0.05 0.05 0 2 0
August 19, 2022 0.80 0.90 0.90 0 479 0 3.25 0 0.04 0.04 0 45 0
August 19, 2022 0.55 0.65 0.65 0 233 0 3.50 0 0.04 0.04 0 0 0
August 19, 2022 0.33 0.42 0.42 0 5 0 3.75 0 0.08 0.08 0 10 0
August 19, 2022 0.13 0.24 0.24 0 120 10 4.00 0.03 0.14 0.14 0 0 0
August 19, 2022 0.02 0.10 0.10 0 85 0 4.25 0.16 0.27 0.27 0 10 0
August 19, 2022 0.04 0.05 0.05 -0.01 29 10 4.50 0.38 0.47 0.47 0 20 0
August 19, 2022 0 0.05 0.05 0 29 0 4.75 0.60 0.70 0.70 0 0 0
August 19, 2022 0 0.05 0.05 0 16 0 5.00 0.85 0.95 0.95 0 8 0
August 19, 2022 0 0.05 0.05 0 0 0 5.25 1.10 1.20 1.20 0 0 0
August 19, 2022 0 0.05 0.05 0 0 0 5.50 1.35 1.45 1.45 0 0 0
August 19, 2022 0 0.05 0.05 0 0 0 5.75 1.60 1.70 1.70 0 0 0
August 19, 2022 0 0.05 0.05 0 4 0 6.00 1.85 1.95 1.95 0 0 0
August 19, 2022 0 0.05 0.05 0 6 0 6.50 2.35 2.45 2.45 0 0 0
September 16, 2022 2.05 2.15 2.15 0 0 0 2.00 0 0.05 0.05 0 0 0
September 16, 2022 1.80 1.90 1.90 0 0 0 2.25 0 0.05 0.05 0 0 0
September 16, 2022 1.55 1.70 1.70 0 1 0 2.50 0 0.05 0.05 0 0 0
September 16, 2022 1.30 1.45 1.45 0 0 0 2.75 0 0.05 0.05 0 10 0
September 16, 2022 1.05 1.20 1.20 0 20 0 3.00 0 0.07 0.07 0 6 0
September 16, 2022 0.85 0.95 0.95 0 1 0 3.25 0.02 0.08 0.08 0 0 0
September 16, 2022 0.65 0.75 0.75 0 0 0 3.50 0.05 0.10 0.10 0 14 0
September 16, 2022 0.47 0.60 0.60 0 256 0 3.75 0.11 0.18 0.18 0 50 0
September 16, 2022 0.31 0.41 0.41 0 94 0 4.00 0.19 0.28 0.28 0 5 0
September 16, 2022 0.19 0.28 0.28 0.05 256 9 4.25 0.31 0.41 0.41 0 0 0
September 16, 2022 0.11 0.18 0.18 0 61 0 4.50 0.48 0.60 0.60 0 34 0
September 16, 2022 0.05 0.12 0.12 0 0 0 4.75 0.65 0.80 0.80 0 0 0
September 16, 2022 0.05 0.10 0.10 0 295 0 5.00 0.90 1.00 1.00 0 5 0
September 16, 2022 0.01 0.07 0.07 0 1 0 5.25 1.10 1.35 1.35 0 0 0
September 16, 2022 0.01 0.08 0.08 0 42 0 5.50 1.35 1.55 1.55 0 10 0
September 16, 2022 0.01 0.07 0.07 0 0 0 5.75 1.60 1.80 1.80 0 0 0
September 16, 2022 0 0.08 0.08 0 159 0 6.00 1.85 2.05 2.05 0 0 0
September 16, 2022 0 0.04 0.04 0 97 0 6.50 2.35 2.55 2.55 0 5 0
September 16, 2022 0 0.02 0.02 0 197 0 7.00 2.85 3.05 3.05 0 31 0
September 16, 2022 0 0.06 0.06 0 105 0 7.50 3.35 3.55 3.55 0 0 0
September 16, 2022 0 0.02 0.02 0 151 0 8.00 3.85 4.05 4.05 0 0 0
September 16, 2022 0 0.04 0.04 0 42 0 8.50 4.35 4.55 4.55 0 0 0
September 16, 2022 0 0.05 0.05 0 55 0 9.00 4.85 5.05 5.05 0 0 0
October 21, 2022 2.05 2.20 2.20 0 0 0 2.00 0 0.06 0.06 0 0 0
October 21, 2022 1.85 1.95 1.95 0 0 0 2.25 0 0.06 0.06 0 0 0
October 21, 2022 1.60 1.70 1.70 0 0 0 2.50 0 0.08 0.08 0 0 0
October 21, 2022 1.35 1.50 1.50 0 0 0 2.75 0.03 0.08 0.08 0 0 0
October 21, 2022 1.15 1.25 1.25 0 0 0 3.00 0.05 0.12 0.12 0 0 0
October 21, 2022 0.90 1.05 1.05 0 0 0 3.25 0.09 0.16 0.16 0 0 0
October 21, 2022 0.70 0.85 0.85 0 0 0 3.50 0.14 0.22 0.22 0 0 0
October 21, 2022 0.55 0.70 0.70 0 26 0 3.75 0.21 0.31 0.31 0 0 0
October 21, 2022 0.44 0.55 0.55 0 17 0 4.00 0.31 0.41 0.41 0 0 0
October 21, 2022 0.31 0.42 0.42 0 20 0 4.25 0.44 0.55 0.55 0 0 0
October 21, 2022 0.23 0.32 0.32 0 35 0 4.50 0.60 0.70 0.70 0 0 0
October 21, 2022 0.16 0.25 0.25 0 10 0 4.75 0.75 0.95 0.95 0 0 0
October 21, 2022 0.11 0.19 0.19 0 22 0 5.00 0.95 1.15 1.15 0 15 0
October 21, 2022 0.08 0.15 0.15 0 200 0 5.25 1.15 1.35 1.35 0 0 0
October 21, 2022 0.06 0.11 0.11 0 5 0 5.50 1.40 1.60 1.60 0 0 0
October 21, 2022 0.04 0.09 0.09 0 0 0 5.75 1.60 1.85 1.85 0 0 0
October 21, 2022 0.03 0.08 0.08 0 1 0 6.00 1.85 2.00 2.00 0 0 0
November 18, 2022 2.05 2.20 2.20 0 0 0 2.00 0 0.07 0.07 0 0 0
November 18, 2022 1.85 1.95 1.95 0 0 0 2.25 0 0.10 0.10 0 0 0
November 18, 2022 1.60 1.75 1.75 0 0 0 2.50 0.03 0.09 0.09 0 0 0
November 18, 2022 1.40 1.50 1.50 0 0 0 2.75 0.05 0.12 0.12 0 0 0
November 18, 2022 1.20 1.30 1.30 0 0 0 3.00 0.09 0.16 0.16 0 0 0
November 18, 2022 1.00 1.15 1.15 0 5 0 3.25 0.14 0.23 0.23 0 0 0
November 18, 2022 0.80 0.95 0.95 0 10 0 3.50 0.20 0.31 0.31 0 0 0
November 18, 2022 0.65 0.80 0.80 0 0 0 3.75 0.29 0.40 0.40 0 0 0
November 18, 2022 0.50 0.65 0.65 0 0 0 4.00 0.39 0.55 0.55 0 0 0
November 18, 2022 0.41 0.55 0.55 0 0 0 4.25 0.50 0.65 0.65 0 0 0
November 18, 2022 0.31 0.43 0.43 0 0 0 4.50 0.65 0.80 0.80 0 0 0
November 18, 2022 0.24 0.35 0.35 0 29 0 4.75 0.85 1.00 1.00 0 0 0
November 18, 2022 0.18 0.29 0.29 0 15 0 5.00 1.00 1.15 1.15 0 0 0
December 16, 2022 2.10 2.25 2.25 0 22 0 2.00 0 0.09 0.09 0 0 0
December 16, 2022 1.85 2.00 2.00 0 0 0 2.25 0.01 0.11 0.11 0 0 0
December 16, 2022 1.65 1.80 1.80 0 2 0 2.50 0.04 0.13 0.13 0 10 0
December 16, 2022 1.40 1.55 1.55 0 3 0 2.75 0.07 0.18 0.18 0 0 0
December 16, 2022 1.20 1.40 1.40 0.15 391 3 3.00 0.11 0.21 0.21 0 55 0
December 16, 2022 1.00 1.20 1.20 0 0 0 3.25 0.17 0.28 0.28 0 0 0
December 16, 2022 0.85 1.05 1.05 0 13 0 3.50 0.24 0.36 0.36 0 0 0
December 16, 2022 0.65 0.90 0.90 0 0 0 3.75 0.33 0.46 0.46 0 0 0
December 16, 2022 0.60 0.75 0.75 0 61 0 4.00 0.45 0.60 0.60 0 46 0
December 16, 2022 0.47 0.65 0.65 0 0 0 4.25 0.55 0.75 0.75 0 0 0
December 16, 2022 0.39 0.55 0.55 0 87 0 4.50 0.70 0.90 0.90 0 6 0
December 16, 2022 0.26 0.43 0.43 0 0 0 4.75 0.85 1.10 1.10 0 0 0
December 16, 2022 0.25 0.36 0.36 0 407 0 5.00 1.05 1.25 1.25 0 10 0
December 16, 2022 0.16 0.27 0.27 0 9 0 5.50 1.45 1.70 1.70 0 10 0
December 16, 2022 0.11 0.20 0.20 0 53 0 6.00 1.90 2.15 2.15 0 2 0
December 16, 2022 0.07 0.15 0.15 0 10 0 6.50 2.35 2.65 2.65 0 0 0
December 16, 2022 0.06 0.10 0.10 0 356 0 7.00 2.85 3.10 3.10 0 0 0
January 20, 2023 2.10 2.25 2.25 0 0 0 2.00 0 0.12 0.12 0 0 0
January 20, 2023 1.90 2.05 2.05 0 0 0 2.25 0.03 0.12 0.12 0 0 0
January 20, 2023 1.65 1.80 1.80 0 0 0 2.50 0.06 0.17 0.17 0 0 0
January 20, 2023 1.45 1.60 1.60 0 0 0 2.75 0.10 0.20 0.20 0 0 0
January 20, 2023 1.30 1.45 1.45 0 3 0 3.00 0.15 0.26 0.26 0 0 0
January 20, 2023 1.05 1.25 1.25 0 0 0 3.25 0.22 0.35 0.35 0 0 0
January 20, 2023 0.95 1.10 1.10 0 0 0 3.50 0.29 0.43 0.43 0 0 0
January 20, 2023 0.70 0.95 0.95 0 0 0 3.75 0.39 0.55 0.55 0 0 0
January 20, 2023 0.65 0.80 0.80 0 22 0 4.00 0.49 0.65 0.65 0 0 0
January 20, 2023 0.50 0.70 0.70 0 0 0 4.25 0.60 0.80 0.80 0 0 0
January 20, 2023 0.43 0.60 0.60 0 0 0 4.50 0.75 0.95 0.95 0 0 0
January 20, 2023 0.31 0.55 0.55 0 0 0 4.75 0.90 1.10 1.10 0 0 0
January 20, 2023 0.29 0.44 0.44 0 0 0 5.00 1.10 1.30 1.30 0 0 0
March 17, 2023 3.00 3.30 3.30 0 0 0 1.00 0 0.06 0.06 0 0 0
March 17, 2023 2.05 2.35 2.35 0 106 0 2.00 0.01 0.16 0.16 0 0 0
March 17, 2023 1.65 1.90 1.90 0 0 0 2.50 0.08 0.24 0.24 0 10 0
March 17, 2023 1.25 1.55 1.55 0 18 0 3.00 0.20 0.34 0.34 0 30 0
March 17, 2023 0.95 1.20 1.20 0 0 0 3.50 0.35 0.55 0.55 0 20 0
March 17, 2023 0.75 0.95 0.95 0 102 0 4.00 0.55 0.75 0.75 0 0 0
March 17, 2023 0.50 0.75 0.75 0 0 0 4.50 0.85 1.05 1.05 0 0 0
March 17, 2023 0.38 0.60 0.60 0 14 0 5.00 1.15 1.40 1.40 0 0 0
March 17, 2023 0.27 0.45 0.45 0 0 0 5.50 1.45 1.80 1.80 0 0 0
March 17, 2023 0.20 0.38 0.38 0 0 0 6.00 1.90 2.25 2.25 0 0 0
March 17, 2023 0.15 0.31 0.31 0 0 0 6.50 2.35 2.70 2.70 0 0 0
March 17, 2023 0.11 0.27 0.27 0 26 0 7.00 2.85 3.15 3.15 0 0 0
June 16, 2023 3.00 3.35 3.35 0 0 0 1.00 0 0.08 0.08 0 0 0
June 16, 2023 2.10 2.45 2.45 0 8 0 2.00 0.06 0.21 0.21 0 0 0
June 16, 2023 1.70 2.05 2.05 0 0 0 2.50 0.16 0.31 0.31 0 0 0
June 16, 2023 1.30 1.70 1.70 0 0 0 3.00 0.27 0.47 0.47 0 47 0
June 16, 2023 1.00 1.35 1.35 0 0 0 3.50 0.46 0.70 0.70 0 0 0
June 16, 2023 0.75 1.10 1.10 0 0 0 4.00 0.70 0.90 0.90 0 0 0
June 16, 2023 0.70 0.90 0.90 0 6 0 4.50 0.95 1.20 1.20 0 0 0
June 16, 2023 0.50 0.75 0.75 0 0 0 5.00 1.30 1.55 1.55 0 0 0
June 16, 2023 0.32 0.55 0.55 0 0 0 6.00 1.95 2.35 2.35 0 0 0