WELL – WELL Health Technologies Corp.
Last update: April 24, 2024 at 8:27 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 3.600
- Ask price: 3.600
- 30-day historical volatility: 44.12%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 5,283
Volume: 0
|
Open interest: 1,129
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.75 | 0 | 10 | 0 | 3.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.25 | 0 | 140 | 0 | 3.50 | 0 | 0 | 0.11 | 0 | 71 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 31 | 0 | 3.75 | 0 | 0 | 0.23 | 0 | 156 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 117 | 0 | 4.00 | 0 | 0 | 0.42 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.03 | 0 | 381 | 0 | 4.25 | 0 | 0 | 0.75 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 10 | 0 | 4.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 4.75 | 0 | 0 | 1.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 4 | 0 | 5.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 5.25 | 0 | 0 | 1.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 5.50 | 0 | 0 | 2.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.70 | 0 | 150 | 0 | 2.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 0.60 | 1.25 | 0.75 | 0 | 747 | 0 | 3.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.95 | 0.33 | 0 | 249 | 0 | 3.50 | 0 | 0.20 | 0.17 | 0 | 110 | 0 |
June 21, 2024 | 0 | 0 | 0.18 | 0 | 293 | 0 | 3.75 | 0 | 0 | 0.29 | 0 | 88 | 0 |
June 21, 2024 | 0 | 0 | 0.11 | 0 | 83 | 0 | 4.00 | 0 | 0 | 0.46 | 0 | 66 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.11 | 0.05 | 0 | 315 | 0 | 4.50 | 0 | 0 | 0.95 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 3 | 0 | 4.75 | 0 | 0 | 1.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.04 | 0 | 409 | 0 | 5.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 2 | 0 | 5.50 | 0 | 0 | 2.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 61 | 0 | 6.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 8 | 0 | 7.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.14 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.39 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.21 | 0 | 42 | 0 |
July 19, 2024 | 0 | 0 | 0.25 | 0 | 49 | 0 | 3.75 | 0 | 0 | 0.34 | 0 | 15 | 0 |
July 19, 2024 | 0 | 0.14 | 0.14 | 0 | 64 | 0 | 4.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.10 | 0 | 21 | 0 | 4.25 | 0 | 0 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 4.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 3 | 0 | 4.75 | 0 | 0 | 1.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 3 | 0 | 5.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 5.50 | 0 | 0 | 2.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.17 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.44 | 0 | 70 | 0 | 3.50 | 0 | 0 | 0.26 | 0 | 26 | 0 |
August 16, 2024 | 0 | 0 | 0.31 | 0 | 25 | 0 | 3.75 | 0 | 0 | 0.38 | 0 | 36 | 0 |
August 16, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.55 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 0.14 | 0 | 1 | 0 | 4.25 | 0 | 0 | 0.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 4.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 4.75 | 0 | 0 | 1.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 3 | 0 | 5.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 5.50 | 0 | 0 | 2.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.75 | 0 | 10 | 0 | 2.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 3.25 | 0 | 0.30 | 0.20 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 0.49 | 0 | 37 | 0 | 3.50 | 0 | 0.35 | 0.29 | 0 | 112 | 0 |
September 20, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.41 | 0 | 6 | 0 |
September 20, 2024 | 0.17 | 0 | 0.26 | 0 | 179 | 0 | 4.00 | 0 | 0 | 0.55 | 0 | 65 | 0 |
September 20, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.13 | 0 | 7 | 0 | 4.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 4.75 | 0 | 0 | 1.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.07 | 0 | 205 | 0 | 5.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.65 | 0.06 | 0 | 0 | 0 | 5.50 | 0 | 0 | 2.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.65 | 0.05 | 0 | 63 | 0 | 6.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0.12 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.23 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.55 | 0 | 1 | 0 | 3.50 | 0 | 0 | 0.32 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.41 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.44 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.30 | 0.30 | 0 | 15 | 0 | 4.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 4.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.75 | 0 | 312 | 0 | 2.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.35 | 0 | 5 | 0 | 2.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.95 | 0 | 118 | 0 | 3.00 | 0 | 0.26 | 0.22 | 0 | 110 | 0 |
December 20, 2024 | 0 | 0 | 0.65 | 0 | 83 | 0 | 3.50 | 0 | 0 | 0.39 | 0 | 31 | 0 |
December 20, 2024 | 0.28 | 0.90 | 0.42 | 0 | 313 | 0 | 4.00 | 0 | 0 | 0.65 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 0.25 | 0 | 71 | 0 | 4.50 | 0 | 0 | 1.05 | 0 | 15 | 0 |
December 20, 2024 | 0.10 | 0.22 | 0.16 | 0 | 176 | 0 | 5.00 | 0 | 0 | 1.45 | 0 | 20 | 0 |
December 20, 2024 | 0 | 1.05 | 0.07 | 0 | 182 | 0 | 6.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.90 | 0 | 210 | 0 | 2.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.45 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.10 | 0 | 11 | 0 | 3.00 | 0 | 0.30 | 0.29 | 0 | 30 | 0 |
March 21, 2025 | 0 | 0 | 0.80 | 0 | 10 | 0 | 3.50 | 0 | 0 | 0.48 | 0 | 15 | 0 |
March 21, 2025 | 0 | 5.00 | 0.50 | 0 | 15 | 0 | 4.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.37 | 0 | 0 | 0 | 4.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.26 | 0 | 8 | 0 | 5.00 | 0 | 0 | 1.50 | 0 | 30 | 0 |
March 21, 2025 | 0 | 0.60 | 0.14 | 0 | 0 | 0 | 6.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |