Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

WFG – West Fraser Timber Co. Ltd.

Last update: November 21, 2024 at 10:55 a.m.   (Real-time)

  • Last price: 133.670
  • Net change: 3.000
  • Bid price: 133.560
  • Ask price: 133.790
  • 30-day historical volatility: 28.11%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,021
Volume: 21
Open interest: 648
Volume: 0
December 20, 2024 52.35 55.75 52.40 0 0 0 80.00 0 0.49 0.50 0 54 0
December 20, 2024 50.55 53.40 50.35 0 0 0 82.00 0 0.49 0.50 0 12 0
December 20, 2024 48.60 51.35 48.35 0 0 0 84.00 0 0.50 0.50 0 0 0
December 20, 2024 46.70 49.40 46.40 0 0 0 86.00 0 0.50 0.50 0 0 0
December 20, 2024 44.70 47.35 44.50 0 0 0 88.00 0 0.50 0.50 0 0 0
December 20, 2024 42.70 45.35 42.40 0 23 0 90.00 0 0.50 0.50 0 24 0
December 20, 2024 40.70 43.40 40.40 0 0 0 92.00 0 0.50 0.50 0 10 0
December 20, 2024 38.70 41.40 38.45 0 0 0 94.00 0 0.50 0.50 0 0 0
December 20, 2024 37.70 40.40 37.45 0 40 0 95.00 0 0.50 0.50 0 51 0
December 20, 2024 36.70 39.40 36.45 0 0 0 96.00 0 0.50 0.50 0 0 0
December 20, 2024 34.70 37.45 34.50 0 0 0 98.00 0 0.50 0.50 0 0 0
December 20, 2024 32.80 35.45 32.50 0 31 0 100.00 0 0.50 0.50 0 47 0
December 20, 2024 27.80 30.50 27.60 0 0 0 105.00 0 0.50 0.50 0 2 0
December 20, 2024 22.90 25.70 22.40 0 19 0 110.00 0.10 0.50 0.60 0 22 0
December 20, 2024 18.60 20.35 17.80 0 9 0 115.00 0.20 0.70 0.90 0 46 0
December 20, 2024 14.00 15.80 13.40 0 45 0 120.00 0.65 1.10 1.25 0 44 0
December 20, 2024 10.10 11.20 9.05 0 1 0 125.00 1.30 1.90 2.50 0 11 0
December 20, 2024 6.50 7.50 5.35 0 147 0 130.00 2.55 3.35 4.10 0 38 0
December 20, 2024 3.90 4.50 3.20 0 244 0 135.00 4.75 5.50 7.30 0 12 0
December 20, 2024 2.00 2.40 1.90 -4.00 1,553 20 140.00 7.80 8.60 10.80 0 30 0
December 20, 2024 0.85 1.20 1.00 0 283 0 145.00 11.25 13.00 15.50 0 0 0
December 20, 2024 0.20 0.70 0.60 0 86 0 150.00 15.60 17.50 20.20 0 0 0
December 20, 2024 0 0.50 0.50 0 0 0 155.00 20.35 22.35 25.60 0 0 0
December 20, 2024 0 0.46 0.49 0 0 0 160.00 24.95 27.80 30.60 0 0 0
January 17, 2025 48.75 51.15 48.35 0 0 0 84.00 0 0.50 0.50 0 0 0
January 17, 2025 46.75 49.05 46.35 0 0 0 86.00 0.10 0.50 0.50 0 0 0
January 17, 2025 44.75 47.30 44.40 0 0 0 88.00 0.10 0.50 0.41 0 0 0
January 17, 2025 42.85 44.85 42.40 0 0 0 90.00 0.10 0.50 0.43 0 0 0
January 17, 2025 40.85 43.35 40.45 0 0 0 92.00 0.10 0.42 0.45 0 20 0
January 17, 2025 36.85 39.40 36.50 0 0 0 96.00 0.10 0.47 0.55 0 40 0
January 17, 2025 34.95 37.45 34.55 0 0 0 98.00 0.10 0.55 0.55 0 0 0
January 17, 2025 32.95 35.40 32.60 0 0 0 100.00 0.20 0.55 0.60 0 10 0
January 17, 2025 28.05 30.80 27.80 0 0 0 105.00 0.30 0.70 0.80 0 0 0
January 17, 2025 23.35 25.45 23.15 0 0 0 110.00 0.42 0.95 1.15 0 4 0
January 17, 2025 19.25 20.80 18.40 0 0 0 115.00 0.80 1.35 1.65 0 0 0
January 17, 2025 14.95 16.60 14.40 0 2 0 120.00 1.50 2.10 2.60 0 2 0
January 17, 2025 10.85 12.45 10.30 0 23 0 125.00 2.30 3.25 4.00 0 13 0
January 17, 2025 7.70 8.90 7.25 0 1 0 130.00 3.85 4.90 5.80 0 0 0
January 17, 2025 4.90 6.10 4.40 0 12 0 135.00 5.90 7.10 8.60 0 12 0
January 17, 2025 2.85 4.00 3.30 0.55 0 1 140.00 8.85 10.10 12.15 0 0 0
January 17, 2025 1.55 2.45 1.85 0 9 0 145.00 12.30 14.00 16.25 0 0 0
January 17, 2025 0.90 1.35 1.20 0 2 0 150.00 16.30 18.15 20.85 0 0 0
January 17, 2025 0.40 0.90 0.80 0 2 0 155.00 20.40 23.10 25.80 0 0 0
January 17, 2025 0.10 0.60 0.50 0 0 0 160.00 25.20 27.90 30.70 0 0 0
February 21, 2025 49.00 51.50 48.85 0 0 0 84.00 0.20 0.50 0.50 0 0 0
February 21, 2025 47.00 49.55 46.90 0 0 0 86.00 0.20 0.50 0.55 0 0 0
February 21, 2025 45.10 47.70 44.95 0 0 0 88.00 0.20 0.55 0.60 0 0 0
February 21, 2025 43.10 45.65 43.00 0 0 0 90.00 0.20 0.60 0.65 0 0 0
February 21, 2025 41.20 43.70 40.95 0 0 0 92.00 0.30 0.65 0.70 0 0 0
February 21, 2025 39.20 41.80 39.15 0 0 0 94.00 0.30 0.70 0.75 0 4 0
February 21, 2025 37.30 39.85 37.25 0 0 0 96.00 0.18 0.75 0.80 0 0 0
February 21, 2025 33.50 36.10 33.45 0 0 0 100.00 0.33 0.90 1.00 0 4 0
February 21, 2025 28.90 31.40 28.95 0 0 0 105.00 0.80 1.15 1.35 0 23 0
February 21, 2025 24.40 26.85 24.45 0 0 0 110.00 1.00 1.60 1.85 0 3 0
February 21, 2025 20.10 22.65 19.70 0 0 0 115.00 1.65 2.25 2.75 0 0 0
February 21, 2025 16.60 18.05 15.90 0 0 0 120.00 2.45 3.25 3.85 0 0 0
February 21, 2025 12.40 14.40 12.50 0 10 0 125.00 3.60 4.60 5.40 0 2 0
February 21, 2025 9.55 10.80 9.05 0 0 0 130.00 5.50 6.40 7.50 0 0 0
February 21, 2025 6.75 8.05 6.65 0 0 0 135.00 7.70 8.70 10.00 0 10 0
February 21, 2025 4.55 5.80 4.65 0 0 0 140.00 10.30 11.50 13.50 0 31 0
February 21, 2025 2.95 4.05 3.20 0 3 0 145.00 13.50 15.20 17.40 0 0 0
February 21, 2025 1.90 2.75 2.20 0 0 0 150.00 17.20 19.05 21.40 0 0 0
February 21, 2025 1.20 1.90 1.60 0 0 0 155.00 20.95 23.95 26.00 0 0 0
February 21, 2025 0.80 1.30 1.20 0 0 0 160.00 25.50 28.30 30.90 0 0 0
March 21, 2025 52.45 56.40 52.85 0 0 0 80.00 0.20 0.60 0.60 0 20 0
March 21, 2025 50.85 53.85 51.00 0 0 0 82.00 0.30 0.60 0.65 0 0 0
March 21, 2025 49.20 51.75 48.95 0 0 0 84.00 0.30 0.65 0.70 0 0 0
March 21, 2025 47.30 49.85 47.25 0 0 0 86.00 0.30 0.70 0.75 0 0 0
March 21, 2025 45.30 47.90 45.30 0 0 0 88.00 0.09 0.75 0.80 0 0 0
March 21, 2025 43.40 46.00 43.40 0 0 0 90.00 0.40 0.80 0.85 0 2 0
March 21, 2025 38.60 41.20 38.55 0 11 0 95.00 0.60 0.95 1.05 0 1 0
March 21, 2025 34.00 36.50 34.00 0 10 0 100.00 0.60 1.25 1.40 0 2 0
March 21, 2025 24.50 27.50 25.25 0 17 0 110.00 1.55 2.20 2.60 0 0 0
March 21, 2025 20.50 23.50 20.60 0 0 0 115.00 2.60 3.05 3.55 0 0 0
March 21, 2025 17.10 19.10 16.90 0 40 0 120.00 3.25 4.20 4.85 0 0 0
March 21, 2025 13.50 15.50 13.55 0 0 0 125.00 4.55 5.70 6.60 0 0 0
March 21, 2025 10.35 12.20 10.25 0 23 0 130.00 6.30 7.60 8.60 0 20 0
March 21, 2025 7.90 9.30 7.80 0 0 0 135.00 8.80 9.90 11.10 0 1 0
March 21, 2025 5.65 7.05 5.80 0 60 0 140.00 11.50 13.00 14.50 0 0 0
March 21, 2025 3.90 5.20 4.25 0 1 0 145.00 14.30 16.15 17.90 0 0 0
March 21, 2025 3.00 3.70 3.10 0 2 0 150.00 18.00 19.80 22.10 0 0 0
March 21, 2025 1.80 2.75 2.25 0 0 0 155.00 21.55 24.40 26.40 0 0 0
March 21, 2025 1.25 2.00 1.30 0 183 0 160.00 25.90 28.70 31.00 0 0 0
April 17, 2025 34.35 36.55 34.15 0 0 0 100.00 0.80 1.60 1.85 0 0 0
April 17, 2025 25.30 27.85 25.60 0 0 0 110.00 2.00 2.75 3.20 0 0 0
April 17, 2025 21.55 23.75 21.25 0 0 0 115.00 2.70 3.75 4.25 0 0 0
April 17, 2025 17.70 19.70 17.60 0 0 0 120.00 3.95 5.00 5.70 0 0 0
April 17, 2025 14.25 16.25 14.40 0 0 0 125.00 5.25 6.60 7.40 0 0 0
April 17, 2025 11.40 13.20 11.30 0 0 0 130.00 7.05 8.55 9.30 0 0 0
April 17, 2025 8.65 10.40 8.85 0 0 0 135.00 9.30 10.85 12.20 0 0 0
April 17, 2025 6.40 8.10 6.85 0 0 0 140.00 11.75 13.70 15.25 0 0 0
April 17, 2025 4.60 6.20 5.20 0 0 0 145.00 14.90 16.85 18.50 0 0 0
April 17, 2025 3.25 4.70 3.95 0 4 0 150.00 18.50 20.45 23.05 0 0 0
April 17, 2025 2.30 3.55 2.95 0 0 0 155.00 22.00 24.85 26.95 0 0 0
April 17, 2025 1.70 2.60 2.20 0 0 0 160.00 26.20 29.05 31.85 0 0 0
May 16, 2025 24.70 29.50 28.05 0 0 0 110.00 0.90 5.60 4.00 0 0 0
May 16, 2025 20.90 25.70 23.30 0 0 0 115.00 1.55 6.55 5.00 0 0 0
May 16, 2025 17.05 22.05 19.50 0 0 0 120.00 3.45 7.95 6.60 0 0 0
May 16, 2025 13.75 18.75 16.20 0 0 0 125.00 5.10 9.60 8.20 0 0 0
May 16, 2025 11.45 15.95 13.30 0 0 0 130.00 7.10 11.60 10.30 0 0 0
May 16, 2025 8.90 13.40 11.70 0 0 0 135.00 9.50 14.00 14.55 0 0 0
May 16, 2025 6.70 11.20 8.30 0 0 0 140.00 12.20 16.80 17.50 0 0 0
May 16, 2025 5.05 9.80 8.00 0 0 0 145.00 14.70 19.70 20.80 0 0 0
May 16, 2025 3.40 7.90 5.00 0 0 0 150.00 18.40 23.40 23.50 0 0 0
June 20, 2025 52.70 57.25 54.40 0 0 0 80.00 0.60 1.05 1.10 0 0 0
June 20, 2025 50.80 55.45 51.50 0 0 0 82.00 0.60 1.10 1.20 0 0 0
June 20, 2025 49.90 52.40 49.60 0 0 0 84.00 0.70 1.20 1.30 0 0 0
June 20, 2025 48.10 50.50 47.85 0 0 0 86.00 0.80 1.30 1.40 0 0 0
June 20, 2025 46.20 48.65 46.15 0 0 0 88.00 0.90 1.40 1.50 0 0 0
June 20, 2025 44.40 46.80 44.20 0 0 0 90.00 0.60 1.50 1.65 0 0 0
June 20, 2025 39.90 42.30 39.70 0 0 0 95.00 1.50 1.90 2.10 0 0 0
June 20, 2025 35.50 37.85 35.35 0 6 0 100.00 2.00 2.40 2.70 0 0 0
June 20, 2025 27.20 29.55 27.25 0 0 0 110.00 3.40 4.00 4.50 0 0 0
June 20, 2025 20.10 21.65 19.75 0 21 0 120.00 5.25 6.60 7.30 0 0 0
June 20, 2025 13.80 15.40 13.70 0 0 0 130.00 8.65 10.35 11.20 0 20 0
June 20, 2025 8.50 10.35 8.95 0 1 0 140.00 13.90 15.45 16.90 0 0 0
June 20, 2025 5.05 6.70 5.75 0 3 0 150.00 20.10 21.85 24.25 0 0 0
June 20, 2025 2.90 4.25 3.60 0 30 0 160.00 27.15 30.10 32.10 0 0 0
June 20, 2025 1.10 1.60 1.50 0 0 0 180.00 45.30 48.00 50.70 0 0 0
September 19, 2025 33.50 41.95 40.25 0 4 0 100.00 2.80 3.60 3.80 0 0 0
September 19, 2025 25.10 34.10 32.60 0 0 0 110.00 0.37 9.35 9.80 0 0 0
September 19, 2025 18.10 27.10 25.80 0 0 0 120.00 3.20 12.20 12.75 0 0 0
September 19, 2025 12.10 21.10 20.00 0 0 0 130.00 7.00 16.00 16.85 0 1 0
September 19, 2025 7.25 16.25 15.35 0 4 0 140.00 12.00 21.00 22.05 0 0 0
September 19, 2025 3.50 12.50 11.85 0 0 0 150.00 18.20 27.20 28.50 0 0 0
September 19, 2025 0.85 9.85 9.40 0 20 0 160.00 25.60 34.60 36.10 0 0 0
September 19, 2025 2.20 3.00 2.40 0 36 0 180.00 45.40 48.40 51.00 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.