WFG – West Fraser Timber Co. Ltd.
Last update: August 16, 2024 at 4:30 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 116.250
- Ask price: 118.880
- 30-day historical volatility: 32.90%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,146
Volume: 0
|
Open interest: 1,020
Volume: 0
|
||||||||||||
August 16, 2024 | 0 | 0 | 27.95 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 25.95 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 23.95 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 21.65 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.50 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 19.60 | 0 | 13 | 0 | 100.00 | 0 | 0 | 0.50 | 0 | 7 | 0 |
August 16, 2024 | 0 | 0 | 14.60 | 0 | 17 | 0 | 105.00 | 0 | 0 | 0.50 | 0 | 52 | 0 |
August 16, 2024 | 0 | 0 | 9.20 | 0 | 125 | 0 | 110.00 | 0 | 0 | 0.40 | 0 | 17 | 0 |
August 16, 2024 | 0 | 0 | 4.10 | 0 | 103 | 0 | 115.00 | 0 | 0 | 0.45 | 0 | 41 | 0 |
August 16, 2024 | 0 | 0 | 0.75 | 0 | 15 | 0 | 120.00 | 0 | 0 | 2.10 | 0 | 22 | 0 |
August 16, 2024 | 0 | 0 | 0.35 | 0 | 15 | 0 | 125.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 130.00 | 0 | 0 | 12.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 135.00 | 0 | 0 | 17.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 140.00 | 0 | 0 | 22.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 150.00 | 0 | 0 | 32.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 50.40 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.50 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 40.40 | 0 | 3 | 0 | 80.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 35.45 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.50 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 30.55 | 0 | 1 | 0 | 90.00 | 0 | 0 | 0.50 | 0 | 154 | 0 |
September 20, 2024 | 0 | 0 | 28.55 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 26.65 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 25.60 | 0 | 18 | 0 | 95.00 | 0 | 0 | 0.50 | 0 | 80 | 0 |
September 20, 2024 | 0 | 0 | 24.60 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 22.75 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.50 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 20.30 | 0 | 9 | 0 | 100.00 | 0 | 0 | 0.50 | 0 | 48 | 0 |
September 20, 2024 | 0 | 0 | 15.40 | 0 | 30 | 0 | 105.00 | 0 | 0 | 0.50 | 0 | 36 | 0 |
September 20, 2024 | 0 | 0 | 10.20 | 0 | 18 | 0 | 110.00 | 0 | 0 | 1.40 | 0 | 47 | 0 |
September 20, 2024 | 0 | 0 | 6.30 | 0 | 19 | 0 | 115.00 | 0 | 0 | 2.60 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 3.30 | 0 | 85 | 0 | 120.00 | 0 | 0 | 4.60 | 0 | 18 | 0 |
September 20, 2024 | 0 | 0 | 1.70 | 0 | 67 | 0 | 125.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 5 | 0 | 130.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 1 | 0 | 135.00 | 0 | 0 | 17.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 1 | 0 | 140.00 | 0 | 0 | 22.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 150.00 | 0 | 0 | 32.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 2 | 0 | 160.00 | 0 | 0 | 42.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 28.65 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.50 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 26.70 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 24.75 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 22.85 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 20.45 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.90 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 15.30 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.35 | 0 | 12 | 0 |
October 18, 2024 | 0 | 0 | 11.30 | 0 | 0 | 0 | 110.00 | 0 | 0 | 2.25 | 0 | 9 | 0 |
October 18, 2024 | 0 | 0 | 7.50 | 0 | 4 | 0 | 115.00 | 0 | 0 | 3.20 | 0 | 17 | 0 |
October 18, 2024 | 0 | 0 | 4.65 | 0 | 6 | 0 | 120.00 | 0 | 0 | 5.80 | 0 | 3 | 0 |
October 18, 2024 | 0 | 0 | 2.75 | 0 | 18 | 0 | 125.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.45 | 0 | 4 | 0 | 130.00 | 0 | 0 | 13.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.70 | 0 | 3 | 0 | 135.00 | 0 | 0 | 17.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 140.00 | 0 | 0 | 22.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 150.00 | 0 | 0 | 32.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 29.00 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 27.10 | 0 | 0 | 0 | 94.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 25.30 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 23.50 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 20.60 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.45 | 0 | 1 | 0 |
November 15, 2024 | 0 | 0 | 16.40 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.20 | 0 | 5 | 0 |
November 15, 2024 | 0 | 0 | 12.60 | 0 | 0 | 0 | 110.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 9.15 | 0 | 6 | 0 | 115.00 | 0 | 7.40 | 5.00 | 0 | 12 | 0 |
November 15, 2024 | 0 | 0 | 6.40 | 0 | 1 | 0 | 120.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.25 | 0 | 20 | 0 | 125.00 | 0 | 0 | 10.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.75 | 0 | 8 | 0 | 130.00 | 0 | 0 | 13.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 135.00 | 0 | 0 | 18.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 140.00 | 0 | 0 | 23.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 150.00 | 0 | 0 | 32.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 41.10 | 0 | 0 | 0 | 80.00 | 0 | 0.90 | 0.75 | 0 | 55 | 0 |
December 20, 2024 | 0 | 0 | 31.55 | 0 | 23 | 0 | 90.00 | 0 | 0 | 1.15 | 0 | 24 | 0 |
December 20, 2024 | 0 | 0 | 29.60 | 0 | 0 | 0 | 92.00 | 0 | 0 | 1.00 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 27.80 | 0 | 0 | 0 | 94.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 26.90 | 0 | 40 | 0 | 95.00 | 0 | 0 | 1.20 | 0 | 51 | 0 |
December 20, 2024 | 0 | 0 | 26.10 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 23.70 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 21.50 | 0 | 31 | 0 | 100.00 | 0 | 0 | 1.70 | 0 | 46 | 0 |
December 20, 2024 | 0 | 0 | 17.60 | 0 | 0 | 0 | 105.00 | 0 | 0 | 3.00 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 13.90 | 0 | 19 | 0 | 110.00 | 0 | 0 | 4.30 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 10.55 | 0 | 9 | 0 | 115.00 | 0 | 0 | 6.00 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 7.30 | 0 | 50 | 0 | 120.00 | 0 | 0 | 7.70 | 0 | 27 | 0 |
December 20, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 125.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.50 | 0 | 46 | 0 | 130.00 | 0 | 0 | 14.55 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 2.65 | 0 | 0 | 0 | 135.00 | 0 | 0 | 18.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.80 | 0 | 3 | 0 | 140.00 | 0 | 0 | 23.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 150.00 | 0 | 0 | 32.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 160.00 | 0 | 0 | 42.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 30.00 | 0 | 0 | 0 | 92.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 25.85 | 0 | 0 | 0 | 96.00 | 0 | 0 | 2.00 | 0 | 20 | 0 |
January 17, 2025 | 0 | 0 | 24.15 | 0 | 0 | 0 | 98.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 22.00 | 0 | 0 | 0 | 100.00 | 0 | 0 | 2.60 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 17.90 | 0 | 0 | 0 | 105.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 14.50 | 0 | 0 | 0 | 110.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 11.15 | 0 | 0 | 0 | 115.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 8.70 | 0 | 0 | 0 | 120.00 | 0 | 0 | 9.15 | 0 | 2 | 0 |
January 17, 2025 | 0 | 0 | 6.35 | 0 | 0 | 0 | 125.00 | 0 | 0 | 11.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.60 | 0 | 0 | 0 | 130.00 | 0 | 0 | 15.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.45 | 0 | 0 | 0 | 135.00 | 0 | 0 | 18.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.25 | 0 | 0 | 0 | 140.00 | 0 | 0 | 23.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 150.00 | 0 | 0 | 32.90 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 27.90 | 0 | 0 | 0 | 96.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 24.50 | 0 | 0 | 0 | 100.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 20.00 | 0 | 0 | 0 | 105.00 | 0 | 0 | 5.10 | 0 | 20 | 0 |
February 21, 2025 | 0 | 0 | 16.30 | 0 | 0 | 0 | 110.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 13.00 | 0 | 0 | 0 | 115.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 11.30 | 0 | 0 | 0 | 120.00 | 0 | 0 | 11.05 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 7.30 | 0 | 0 | 0 | 125.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.90 | 0 | 0 | 0 | 130.00 | 0 | 0 | 17.85 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 135.00 | 0 | 0 | 21.45 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 140.00 | 0 | 0 | 25.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 41.80 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.35 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0 | 32.75 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.60 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 27.80 | 0 | 10 | 0 | 95.00 | 0 | 0 | 2.75 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 24.00 | 0 | 10 | 0 | 100.00 | 0 | 0 | 3.70 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 16.00 | 0 | 17 | 0 | 110.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.70 | 0 | 40 | 0 | 120.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.65 | 0 | 23 | 0 | 130.00 | 0 | 0 | 16.45 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 3.85 | 0 | 60 | 0 | 140.00 | 0 | 0 | 24.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.90 | 0 | 107 | 0 | 160.00 | 0 | 0 | 42.90 | 0 | 0 | 0 |
June 20, 2025 | 25.00 | 0 | 42.60 | 0 | 0 | 0 | 80.00 | 0 | 4.00 | 1.40 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 36.25 | 0 | 0 | 0 | 90.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 32.25 | 0 | 0 | 0 | 95.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 28.45 | 0 | 0 | 0 | 100.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 21.65 | 0 | 0 | 0 | 110.00 | 0 | 0 | 11.90 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 15.95 | 0 | 20 | 0 | 120.00 | 0 | 0 | 15.40 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 11.70 | 0 | 0 | 0 | 130.00 | 0 | 0 | 19.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 8.95 | 0 | 1 | 0 | 140.00 | 0 | 0 | 24.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.70 | 0 | 20 | 0 | 160.00 | 0 | 0 | 42.90 | 0 | 0 | 0 |