Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WFG – West Fraser Timber Co. Ltd.

Last update: July 10, 2025 at 1:21 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 25.76%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,088
Volume: 0
Open interest: 398
Volume: 0
July 18, 2025 0 0 12.30 0 0 0 92.00 0 0 0.38 0 5 0
July 18, 2025 0 0 10.20 0 0 0 94.00 0 0 0.41 0 24 0
July 18, 2025 0 0 8.25 0 0 0 96.00 0 0 0.47 0 21 0
July 18, 2025 0 0 6.45 0 0 0 98.00 0 0 0.49 0 14 0
July 18, 2025 0 0 4.40 0 16 0 100.00 0 0.75 0.70 0 57 0
July 18, 2025 0 0 1.15 0 111 0 105.00 0 0 2.50 0 10 0
July 18, 2025 0 1.00 0.30 0 0 0 110.00 0 0 6.90 0 0 0
July 18, 2025 0 0 0.36 0 5 0 115.00 0 0 12.15 0 10 0
July 18, 2025 0 0 0.35 0 0 0 120.00 0 0 17.10 0 0 0
July 18, 2025 0 0 0.35 0 0 0 125.00 0 0 22.10 0 0 0
July 18, 2025 0 0 0.35 0 0 0 130.00 0 0 27.10 0 0 0
July 18, 2025 0 0 0.35 0 10 0 135.00 0 0 32.10 0 0 0
July 18, 2025 0 0 0.35 0 0 0 140.00 0 0 37.10 0 0 0
July 18, 2025 0 0 0.35 0 0 0 145.00 0 0 42.10 0 0 0
July 18, 2025 0 0 0.35 0 0 0 150.00 0 0 47.10 0 0 0
August 15, 2025 0 0 13.10 0 0 0 92.00 0 0 0.65 0 1 0
August 15, 2025 0 0 11.00 0 0 0 94.00 0 0 0.90 0 0 0
August 15, 2025 0 0 9.30 0 0 0 96.00 0 0 1.20 0 6 0
August 15, 2025 0 0 7.55 0 0 0 98.00 0 0 1.60 0 12 0
August 15, 2025 0 0 6.20 0 6 0 100.00 0 0 2.10 0 14 0
August 15, 2025 0 0 3.10 0 215 0 105.00 0 0 4.20 0 0 0
August 15, 2025 0 2.00 1.20 0 300 0 110.00 0 0 7.65 0 0 0
August 15, 2025 0 0 0.49 0 60 0 115.00 0 0 12.35 0 0 0
August 15, 2025 0 0 0.49 0 6 0 120.00 0 0 17.25 0 0 0
August 15, 2025 0 0 0.49 0 10 0 125.00 0 0 22.25 0 0 0
August 15, 2025 0 0 0.49 0 0 0 130.00 0 0 27.60 0 0 0
August 15, 2025 0 0 0.49 0 0 0 140.00 0 0 37.60 0 0 0
September 19, 2025 0 0 15.90 0 0 0 90.00 0 0 1.20 0 11 0
September 19, 2025 0 0 14.00 0 0 0 92.00 0 0 1.45 0 5 0
September 19, 2025 0 0 12.30 0 0 0 94.00 0 0 1.80 0 0 0
September 19, 2025 0 0 11.10 0 0 0 95.00 0 0 1.90 0 0 0
September 19, 2025 0 0 10.60 0 0 0 96.00 0 0 2.05 0 10 0
September 19, 2025 0 0 9.05 0 0 0 98.00 0 0 2.75 0 10 0
September 19, 2025 0 0 7.60 0 4 0 100.00 0 0 3.25 0 26 0
September 19, 2025 0 0 4.60 0 36 0 105.00 0 0 5.25 0 2 0
September 19, 2025 0 0 2.45 0 2 0 110.00 0 0 8.60 0 0 0
September 19, 2025 0 0 1.15 0 10 0 115.00 0 0 12.90 0 0 0
September 19, 2025 0 0 0.49 0 10 0 120.00 0 0 17.35 0 15 0
September 19, 2025 0 0 0.49 0 30 0 125.00 0 0 22.30 0 0 0
September 19, 2025 0 0 0.49 0 10 0 130.00 0 0 27.30 0 0 0
September 19, 2025 0 1.95 0.49 0 8 0 140.00 0 0 37.30 0 0 0
September 19, 2025 0 0 0.49 0 1 0 150.00 0 0 47.30 0 0 0
September 19, 2025 0 0 0.49 0 20 0 160.00 0 0 57.30 0 0 0
September 19, 2025 0 0 0.49 0 36 0 180.00 0 0 77.30 0 0 0
October 17, 2025 0 0 14.50 0 0 0 92.00 0 0 2.00 0 0 0
October 17, 2025 0 0 13.00 0 0 0 94.00 0 0 2.30 0 0 0
October 17, 2025 0 0 11.15 0 0 0 96.00 0 0 3.10 0 0 0
October 17, 2025 0 0 9.70 0 0 0 98.00 0 0 3.65 0 0 0
October 17, 2025 0 0 7.95 0 5 0 100.00 0 0 4.35 0 0 0
October 17, 2025 0 0 4.95 0 15 0 105.00 0 7.60 6.25 0 3 0
October 17, 2025 0 0 2.90 0 0 0 110.00 0 0 9.55 0 0 0
October 17, 2025 0 0 1.70 0 0 0 115.00 0 0 13.50 0 18 0
October 17, 2025 0 0 0.90 0 10 0 120.00 0 0 17.70 0 15 0
October 17, 2025 0 0 0.95 0 0 0 130.00 0 0 27.35 0 0 0
November 21, 2025 0 0 15.50 0 0 0 92.00 0 0 2.85 0 0 0
November 21, 2025 0 0 13.85 0 0 0 94.00 0 0 3.40 0 0 0
November 21, 2025 0 0 12.50 0 0 0 96.00 0 0 3.95 0 0 0
November 21, 2025 0 0 10.70 0 0 0 98.00 0 0 4.30 0 0 0
November 21, 2025 0 0 9.15 0 0 0 100.00 0 0 5.25 0 0 0
November 21, 2025 0 0 6.25 0 0 0 105.00 0 0 7.30 0 10 0
November 21, 2025 0 0 4.00 0 0 0 110.00 0 0 10.40 0 0 0
November 21, 2025 0 0 2.70 0 20 0 115.00 0 0 14.25 0 0 0
November 21, 2025 0 0 1.50 0 0 0 120.00 0 0 18.00 0 15 0
November 21, 2025 0 0 0.50 0 1 0 130.00 0 0 27.80 0 0 0
December 19, 2025 0 0 26.45 0 0 0 80.00 0 0 1.40 0 5 0
December 19, 2025 0 0 17.60 0 0 0 90.00 0 3.25 3.00 0 6 0
December 19, 2025 0 0 16.10 0 0 0 92.00 0 0 3.40 0 0 0
December 19, 2025 0 0 14.50 0 0 0 94.00 0 0 3.95 0 0 0
December 19, 2025 0 0 13.70 0 10 0 95.00 0 0 4.00 0 0 0
December 19, 2025 0 0 13.00 0 0 0 96.00 0 0 4.45 0 0 0
December 19, 2025 0 0 11.15 0 0 0 98.00 0 0 5.10 0 0 0
December 19, 2025 0 0 10.15 0 0 0 100.00 0 0 5.60 0 10 0
December 19, 2025 0 0 7.40 0 0 0 105.00 0 0 7.90 0 0 0
December 19, 2025 0 0 4.70 0 4 0 110.00 0 0 10.60 0 10 0
December 19, 2025 0 0 3.10 0 0 0 115.00 0 0 14.70 0 0 0
December 19, 2025 0 0 2.20 0 40 0 120.00 0 0 18.50 0 15 0
December 19, 2025 0 0 0.70 0 20 0 130.00 0 0 27.75 0 0 0
December 19, 2025 0 0 0.49 0 20 0 140.00 0 0 37.65 0 0 0
December 19, 2025 0 0 0.49 0 0 0 150.00 0 0 47.65 0 0 0
December 19, 2025 0 0 0.49 0 0 0 160.00 0 0 57.65 0 0 0
March 20, 2026 0 0 27.40 0 6 0 80.00 0 0 2.40 0 0 0
March 20, 2026 0 0 19.10 0 0 0 90.00 0 0 4.20 0 12 0
March 20, 2026 0 0 15.30 0 0 0 95.00 0 0 5.60 0 22 0
March 20, 2026 0 0 12.45 0 7 0 100.00 0 0 7.60 0 0 0
March 20, 2026 0 0 7.15 0 6 0 110.00 0 0 12.80 0 0 0
March 20, 2026 0 0 3.30 0 15 0 120.00 0 0 20.10 0 0 0
March 20, 2026 0 0 1.90 0 0 0 130.00 0 0 28.50 0 1 0
March 20, 2026 0 0 0.80 0 0 0 140.00 0 0 37.90 0 0 0
June 19, 2026 0 0 28.40 0 0 0 80.00 0 3.20 3.20 0 3 0
June 19, 2026 0 0 20.30 0 0 0 90.00 0 0 6.55 0 0 0
June 19, 2026 0 0 16.75 0 0 0 95.00 0 0 8.10 0 0 0
June 19, 2026 0 0 13.65 0 0 0 100.00 0 0 10.05 0 0 0
June 19, 2026 0 0 8.50 0 3 0 110.00 0 0 15.10 0 0 0
June 19, 2026 0 0 4.80 0 0 0 120.00 0 0 21.75 0 0 0
June 19, 2026 0 0 2.15 0 0 0 140.00 0 0 38.10 0 0 0