Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WFG – West Fraser Timber Co. Ltd.

Last update: June 22, 2025 at 1:47 p.m.   (Real-time)

  • Last price: 100.460
  • Net change: -0.650
  • Bid price: 100.000
  • Ask price: 102.480
  • 30-day historical volatility: 21.16%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 664
Volume: 0
Open interest: 293
Volume: 16
July 18, 2025 8.40 9.35 9.35 0 0 0 92.00 0.36 0.80 0.80 -0.30 4 1
July 18, 2025 6.60 7.60 7.60 0 0 0 94.00 0.65 1.10 1.10 -0.25 9 10
July 18, 2025 5.20 5.90 5.90 0 0 0 96.00 1.00 1.55 1.55 0 25 0
July 18, 2025 3.90 4.45 4.45 0 0 0 98.00 1.55 2.15 2.15 0 12 0
July 18, 2025 2.70 3.30 3.25 0 1 0 100.00 2.40 2.80 2.80 0 65 0
July 18, 2025 0.80 1.25 1.25 0 37 0 105.00 5.15 6.05 6.15 0 0 5
July 18, 2025 0.02 0.49 0.49 0 0 0 110.00 9.55 10.55 10.55 0 0 0
July 18, 2025 0.01 0.43 0.43 0 5 0 115.00 14.20 15.65 15.65 0 25 0
July 18, 2025 0 0.41 0.41 0 0 0 120.00 19.10 20.70 20.70 0 0 0
July 18, 2025 0 0.39 0.39 0 0 0 125.00 24.10 25.70 25.70 0 0 0
July 18, 2025 0 0.39 0.39 0 0 0 130.00 29.10 30.60 30.60 0 0 0
July 18, 2025 0 0.39 0.39 0 10 0 135.00 34.10 35.60 35.60 0 0 0
July 18, 2025 0 0.39 0.39 0 0 0 140.00 39.10 40.45 40.45 0 0 0
July 18, 2025 0 0.39 0.39 0 0 0 145.00 44.10 45.45 45.45 0 0 0
July 18, 2025 0 0.39 0.39 0 0 0 150.00 49.25 50.60 50.60 0 0 0
August 15, 2025 9.55 10.55 10.55 0 0 0 92.00 1.30 1.80 1.80 0 1 0
August 15, 2025 8.05 8.95 8.95 0 0 0 94.00 1.80 2.30 2.30 0 0 0
August 15, 2025 6.65 7.40 7.40 0 0 0 96.00 2.20 2.85 2.85 0 0 0
August 15, 2025 5.25 6.25 6.25 0 0 0 98.00 2.90 3.60 3.60 0 0 0
August 15, 2025 4.20 4.95 4.95 0 5 0 100.00 3.70 4.40 4.40 0 2 0
August 15, 2025 1.95 2.70 2.70 0 45 0 105.00 6.50 7.40 7.40 0 0 0
August 15, 2025 0.80 1.30 1.30 0 260 0 110.00 10.15 11.05 11.05 0 0 0
August 15, 2025 0.10 0.55 0.55 0 60 0 115.00 14.15 15.95 15.95 0 0 0
August 15, 2025 0.10 0.49 0.49 0 6 0 120.00 19.05 20.75 20.75 0 15 0
August 15, 2025 0.01 0.49 0.49 0 10 0 125.00 23.85 26.15 26.15 0 0 0
August 15, 2025 0.01 0.49 0.49 0 0 0 130.00 28.85 31.15 31.15 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 140.00 38.85 41.15 41.15 0 0 0
September 19, 2025 11.70 13.45 13.45 0 0 0 90.00 1.80 2.30 2.30 0 10 0
September 19, 2025 10.15 11.90 11.90 0 0 0 92.00 2.15 2.80 2.80 0 5 0
September 19, 2025 9.20 10.10 10.10 0 0 0 94.00 2.65 3.35 3.35 0 0 0
September 19, 2025 8.50 9.35 9.35 0 0 0 95.00 2.95 3.60 3.60 0 0 0
September 19, 2025 7.80 8.65 8.65 0 0 0 96.00 3.30 4.00 4.00 0 10 0
September 19, 2025 6.55 7.35 7.35 0 0 0 98.00 4.00 4.70 4.70 0 10 0
September 19, 2025 5.40 6.25 6.25 0 4 0 100.00 4.85 5.60 5.60 0 6 0
September 19, 2025 3.20 3.80 3.80 0 1 0 105.00 7.35 8.40 8.40 0 0 0
September 19, 2025 1.65 2.30 2.30 0 0 0 110.00 10.45 12.25 12.25 0 0 0
September 19, 2025 0.80 1.10 1.10 0 0 0 115.00 14.60 16.35 16.35 0 0 0
September 19, 2025 0.02 1.10 1.10 0 10 0 120.00 19.20 20.90 20.90 0 15 0
September 19, 2025 0.01 0.49 0.49 0 30 0 125.00 24.00 25.90 25.90 0 15 0
September 19, 2025 0.01 0.49 0.49 0 10 0 130.00 29.00 30.85 30.85 0 1 0
September 19, 2025 0.01 0.49 0.49 0 8 0 140.00 39.00 40.85 40.85 0 0 0
September 19, 2025 0 0.49 0.49 0 1 0 150.00 48.95 50.90 50.90 0 0 0
September 19, 2025 0 0.49 0.49 0 20 0 160.00 58.90 60.85 60.85 0 0 0
September 19, 2025 0 0.49 0.49 0 36 0 180.00 78.90 80.90 80.90 0 0 0
October 17, 2025 10.70 12.55 12.55 0 0 0 92.00 2.85 3.50 3.50 0 0 0
October 17, 2025 9.70 10.75 10.75 0 0 0 94.00 3.40 4.15 4.15 0 0 0
October 17, 2025 8.40 9.35 9.35 0 0 0 96.00 4.00 4.80 4.80 0 0 0
October 17, 2025 7.20 8.15 8.15 0 0 0 98.00 4.80 5.60 5.60 0 0 0
October 17, 2025 6.05 7.05 7.05 0 0 0 100.00 5.55 6.50 6.50 0 0 0
October 17, 2025 3.80 4.60 4.60 0 0 0 105.00 8.30 9.20 9.20 0 0 0
October 17, 2025 2.20 2.95 2.95 0 0 0 110.00 11.15 12.85 12.85 0 0 0
October 17, 2025 1.20 1.80 1.80 0 0 0 115.00 14.90 16.80 16.80 0 6 0
October 17, 2025 0.50 0.95 0.95 0 0 0 120.00 19.40 21.20 21.20 0 0 0
October 17, 2025 0.01 0.49 0.49 0 0 0 130.00 28.80 31.05 31.05 0 0 0
November 21, 2025 11.70 13.30 13.30 0 0 0 92.00 3.55 4.35 4.35 0 0 0
November 21, 2025 10.35 11.95 11.95 0 0 0 94.00 4.15 5.00 5.00 0 0 0
November 21, 2025 9.40 10.45 10.45 0 0 0 96.00 4.90 5.70 5.70 0 0 0
November 21, 2025 8.20 9.25 9.25 0 0 0 98.00 5.55 6.60 6.60 0 0 0
November 21, 2025 7.15 8.15 8.15 0 0 0 100.00 6.50 7.50 7.50 0 0 0
November 21, 2025 4.95 5.80 5.80 0 0 0 105.00 9.05 10.10 10.10 0 0 0
November 21, 2025 3.05 3.95 3.95 0 0 0 110.00 11.85 13.70 13.70 0 0 0
November 21, 2025 1.85 2.60 2.60 0 20 0 115.00 15.55 17.50 17.50 0 0 0
November 21, 2025 1.10 1.60 1.60 0 0 0 120.00 19.65 21.65 21.65 0 0 0
November 21, 2025 0.20 0.65 0.65 0 1 0 130.00 28.70 31.25 31.25 0 0 0
December 19, 2025 21.10 23.65 23.65 0 0 0 80.00 1.60 2.10 2.10 0 5 0
December 19, 2025 13.80 15.25 15.25 0 0 0 90.00 3.50 4.30 4.30 0 6 0
December 19, 2025 12.40 13.85 13.85 0 0 0 92.00 4.10 4.85 4.85 0 0 0
December 19, 2025 11.05 12.35 12.35 0 0 0 94.00 4.70 5.50 5.50 0 0 0
December 19, 2025 10.45 11.70 11.70 0 10 0 95.00 5.05 5.80 5.80 0 0 0
December 19, 2025 10.15 11.15 11.15 0 0 0 96.00 5.35 6.40 6.40 0 0 0
December 19, 2025 9.00 9.95 9.95 0 0 0 98.00 6.15 7.20 7.20 0 0 0
December 19, 2025 7.90 8.85 8.85 0 0 0 100.00 7.05 8.10 8.10 0 10 0
December 19, 2025 5.50 6.50 6.50 0 0 0 105.00 9.70 10.70 10.70 0 0 0
December 19, 2025 3.75 4.70 4.70 0 4 0 110.00 12.50 14.00 14.00 0 10 0
December 19, 2025 2.35 3.25 3.25 0 0 0 115.00 16.00 17.70 17.70 0 0 0
December 19, 2025 1.50 2.25 2.25 0 0 0 120.00 20.10 21.80 21.80 0 10 0
December 19, 2025 0.40 0.85 0.85 0 20 0 130.00 28.70 31.35 31.35 0 0 0
December 19, 2025 0.01 0.49 0.49 0 20 0 140.00 38.55 41.25 41.25 0 0 0
December 19, 2025 0.01 0.49 0.49 0 0 0 150.00 48.50 51.20 51.20 0 0 0
December 19, 2025 0.01 0.49 0.49 0 0 0 160.00 58.55 61.15 61.15 0 0 0
March 20, 2026 22.10 24.60 24.60 0 6 0 80.00 2.60 3.10 3.10 0 0 0
March 20, 2026 15.20 17.00 17.00 0 0 0 90.00 5.00 5.80 5.80 0 12 0
March 20, 2026 12.05 13.70 13.70 0 0 0 95.00 6.65 7.75 7.75 0 2 0
March 20, 2026 9.60 10.65 10.65 0 7 0 100.00 8.85 9.90 9.90 0 0 0
March 20, 2026 5.25 6.30 6.30 0 4 0 110.00 14.05 15.70 15.70 0 0 0
March 20, 2026 2.65 3.30 3.30 0 13 0 120.00 20.75 23.40 23.40 0 0 0
March 20, 2026 1.30 1.60 1.60 0 0 0 130.00 29.25 31.90 31.90 0 1 0
March 20, 2026 0.40 0.85 0.85 0 0 0 140.00 38.55 41.40 41.40 0 1 0
June 19, 2026 23.20 25.60 25.60 0 0 0 80.00 3.60 4.05 4.05 0 0 0
June 19, 2026 16.60 18.45 18.45 0 0 0 90.00 6.10 7.30 7.30 0 0 0
June 19, 2026 13.50 15.30 15.30 0 0 0 95.00 7.90 9.10 9.10 0 0 0
June 19, 2026 10.75 12.60 12.60 0 0 0 100.00 10.10 11.65 11.65 0 0 0
June 19, 2026 6.70 7.90 7.90 0 0 0 110.00 14.20 17.30 17.35 0 0 0
June 19, 2026 3.90 4.70 4.70 0 0 0 120.00 21.40 24.40 24.40 0 0 0
June 19, 2026 1.00 1.50 1.50 0 0 0 140.00 38.60 41.60 41.60 0 0 0