Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WFG – West Fraser Timber Co. Ltd.

Last update: July 6, 2025 at 7:12 p.m.   (Real-time)

  • Last price: 102.910
  • Net change: 0.190
  • Bid price: 102.800
  • Ask price: 103.100
  • 30-day historical volatility: 25.71%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,040
Volume: 5
Open interest: 368
Volume: 28
July 18, 2025 10.50 11.80 11.80 0 0 0 92.00 0.01 0.47 0.47 0 5 0
July 18, 2025 8.70 9.70 9.70 0 0 0 94.00 0.01 0.49 0.49 0 24 0
July 18, 2025 6.80 7.85 7.85 0 0 0 96.00 0.25 0.49 0.49 0 21 0
July 18, 2025 5.10 5.90 5.90 0 0 0 98.00 0.25 0.70 0.70 0 14 0
July 18, 2025 3.60 4.25 4.25 0 16 0 100.00 0.60 1.00 1.00 0 61 0
July 18, 2025 0.70 1.25 1.25 0 112 0 105.00 2.55 3.35 3.35 0 5 0
July 18, 2025 0.02 0.49 0.49 0 0 0 110.00 6.65 7.70 7.70 0 0 0
July 18, 2025 0 0.41 0.41 0 5 0 115.00 11.35 12.55 12.55 0 10 0
July 18, 2025 0 0.38 0.38 0 0 0 120.00 16.35 17.55 17.55 0 0 0
July 18, 2025 0 0.38 0.38 0 0 0 125.00 21.35 22.55 22.55 0 0 0
July 18, 2025 0 0.38 0.38 0 0 0 130.00 26.35 27.55 27.55 0 0 0
July 18, 2025 0 0.38 0.38 0 10 0 135.00 31.35 32.55 32.55 0 0 0
July 18, 2025 0 0.38 0.38 0 0 0 140.00 36.35 37.55 37.55 0 0 0
July 18, 2025 0 0.38 0.38 0 0 0 145.00 41.35 42.55 42.55 0 0 0
July 18, 2025 0 0.38 0.38 0 0 0 150.00 46.35 47.55 47.55 0 0 0
August 15, 2025 11.25 12.65 12.65 0 0 0 92.00 0.50 0.85 0.85 0 1 0
August 15, 2025 9.75 10.65 10.65 0 0 0 94.00 0.70 1.10 1.10 0 0 0
August 15, 2025 8.05 8.95 8.95 0 0 0 96.00 1.00 1.40 1.40 0 6 0
August 15, 2025 6.45 7.45 7.45 0 0 0 98.00 1.40 1.90 1.90 0 12 0
August 15, 2025 5.10 5.80 5.80 0 6 0 100.00 1.90 2.10 2.10 -0.40 4 8
August 15, 2025 2.35 2.90 2.90 0 201 0 105.00 4.05 4.75 4.75 0 0 0
August 15, 2025 0.75 1.20 1.20 0 300 0 110.00 7.20 8.15 8.15 0 0 0
August 15, 2025 0.02 0.50 0.50 0 60 0 115.00 11.30 12.95 12.95 0 0 0
August 15, 2025 0.01 0.49 0.49 0 6 0 120.00 16.15 17.80 17.80 0 4 0
August 15, 2025 0.01 0.49 0.49 0 10 0 125.00 20.90 23.10 23.10 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 130.00 25.90 28.10 28.10 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 140.00 35.90 38.10 38.10 0 0 0
September 19, 2025 13.60 15.35 15.35 0 0 0 90.00 0.95 1.35 1.35 0 11 0
September 19, 2025 11.85 13.65 13.65 0 0 0 92.00 1.20 1.65 1.65 0 5 0
September 19, 2025 10.35 11.95 11.95 0 0 0 94.00 1.55 1.95 1.95 0 0 0
September 19, 2025 9.90 10.80 10.80 0 0 0 95.00 1.75 2.15 2.15 0 0 0
September 19, 2025 9.15 10.00 10.00 0 0 0 96.00 2.00 2.35 2.35 0 10 0
September 19, 2025 7.65 8.60 8.60 0 0 0 98.00 2.40 3.10 3.10 0 10 0
September 19, 2025 6.40 7.15 7.15 0 4 0 100.00 3.05 3.65 3.65 -0.55 6 20
September 19, 2025 3.65 4.00 4.00 0 16 0 105.00 5.10 6.15 6.15 0 2 0
September 19, 2025 1.80 2.10 2.10 0 2 0 110.00 8.15 9.25 9.25 0 0 0
September 19, 2025 0.75 1.00 1.00 0 10 0 115.00 11.70 13.35 13.35 0 0 0
September 19, 2025 0.02 0.50 0.50 0 10 0 120.00 16.40 18.00 18.00 0 15 0
September 19, 2025 0.01 0.49 0.49 0 30 0 125.00 21.25 22.80 22.80 0 0 0
September 19, 2025 0.01 0.49 0.49 0 10 0 130.00 26.25 27.80 27.80 0 0 0
September 19, 2025 0 0.49 0.49 0 8 0 140.00 36.25 37.80 37.80 0 0 0
September 19, 2025 0 0.49 0.49 0 1 0 150.00 46.25 47.80 47.80 0 0 0
September 19, 2025 0 0.49 0.49 0 20 0 160.00 56.25 57.80 57.80 0 0 0
September 19, 2025 0 0.49 0.49 0 36 0 180.00 76.25 77.80 77.80 0 0 0
October 17, 2025 12.25 14.15 14.15 0 0 0 92.00 1.80 2.30 2.30 0 0 0
October 17, 2025 10.80 12.55 12.55 0 0 0 94.00 2.10 2.85 2.85 0 0 0
October 17, 2025 9.70 10.70 10.70 0 0 0 96.00 2.60 3.35 3.35 0 0 0
October 17, 2025 8.25 9.35 9.35 0 0 0 98.00 3.20 3.75 3.75 0 0 0
October 17, 2025 6.95 8.05 8.05 -0.05 0 5 100.00 3.90 4.70 4.70 0 0 0
October 17, 2025 4.40 5.00 5.00 0 15 0 105.00 6.00 6.85 6.85 0 0 0
October 17, 2025 2.45 3.00 3.00 0 0 0 110.00 8.95 9.90 9.90 0 0 0
October 17, 2025 1.15 1.70 1.70 0 0 0 115.00 12.20 14.10 14.10 0 18 0
October 17, 2025 0.55 0.90 0.90 0 10 0 120.00 16.55 18.40 18.40 0 15 0
October 17, 2025 0.01 0.49 0.49 0 0 0 130.00 26.10 27.95 27.95 0 0 0
November 21, 2025 13.20 15.20 15.20 0 0 0 92.00 2.40 3.00 3.00 0 0 0
November 21, 2025 11.70 13.60 13.60 0 0 0 94.00 2.90 3.50 3.50 0 0 0
November 21, 2025 10.30 12.20 12.20 0 0 0 96.00 3.45 4.25 4.25 0 0 0
November 21, 2025 9.40 10.45 10.45 0 0 0 98.00 4.10 4.70 4.70 0 0 0
November 21, 2025 8.05 9.15 9.15 0 0 0 100.00 4.80 5.40 5.40 0 0 0
November 21, 2025 5.40 6.45 6.45 0 0 0 105.00 6.90 7.80 7.80 0 10 0
November 21, 2025 3.40 4.20 4.20 0 0 0 110.00 9.75 10.95 10.95 0 0 0
November 21, 2025 1.95 2.65 2.65 0 20 0 115.00 12.85 14.80 14.80 0 0 0
November 21, 2025 1.05 1.50 1.50 0 0 0 120.00 16.85 18.80 18.80 0 15 0
November 21, 2025 0.11 0.55 0.55 0 1 0 130.00 25.95 28.30 28.30 0 0 0
December 19, 2025 23.40 25.95 25.95 0 0 0 80.00 1.10 1.50 1.50 0 5 0
December 19, 2025 15.45 17.15 17.15 0 0 0 90.00 2.45 3.20 3.20 0 6 0
December 19, 2025 14.00 15.65 15.65 0 0 0 92.00 2.90 3.50 3.50 0 0 0
December 19, 2025 12.55 14.15 14.15 0 0 0 94.00 3.45 4.00 4.00 0 0 0
December 19, 2025 11.85 13.45 13.45 0 10 0 95.00 3.75 4.45 4.45 0 0 0
December 19, 2025 11.20 12.75 12.75 0 0 0 96.00 4.05 4.60 4.60 0 0 0
December 19, 2025 10.20 11.20 11.20 0 0 0 98.00 4.70 5.20 5.20 0 0 0
December 19, 2025 9.00 9.95 9.95 0 0 0 100.00 5.25 6.25 6.25 0 10 0
December 19, 2025 6.30 7.25 7.25 0 0 0 105.00 7.55 8.70 8.70 0 0 0
December 19, 2025 4.15 4.80 4.80 0 4 0 110.00 10.40 11.20 11.20 0 10 0
December 19, 2025 2.55 3.35 3.35 0 0 0 115.00 13.35 15.30 15.30 0 0 0
December 19, 2025 1.50 2.00 2.00 0 30 0 120.00 17.30 19.10 19.10 0 15 0
December 19, 2025 0.31 0.80 0.80 0 20 0 130.00 25.95 28.30 28.30 0 0 0
December 19, 2025 0.01 0.49 0.49 0 20 0 140.00 35.80 38.15 38.15 0 0 0
December 19, 2025 0.01 0.49 0.49 0 0 0 150.00 45.80 48.15 48.15 0 0 0
December 19, 2025 0.01 0.49 0.49 0 0 0 160.00 55.80 58.15 58.15 0 0 0
March 20, 2026 24.25 26.85 26.85 0 6 0 80.00 1.95 2.40 2.40 0 0 0
March 20, 2026 16.95 18.70 18.70 0 0 0 90.00 3.90 4.50 4.50 0 12 0
March 20, 2026 13.50 15.25 15.25 0 0 0 95.00 5.25 6.40 6.40 0 22 0
March 20, 2026 10.45 12.05 12.05 0 7 0 100.00 7.15 8.00 8.00 0 0 0
March 20, 2026 5.90 6.75 6.75 0 6 0 110.00 11.85 13.35 13.35 0 0 0
March 20, 2026 2.85 3.75 3.75 0 18 0 120.00 18.55 20.30 20.30 0 0 0
March 20, 2026 1.20 1.90 1.90 0 0 0 130.00 26.40 29.10 29.10 0 1 0
March 20, 2026 0.31 0.80 0.80 0 0 0 140.00 35.75 38.60 38.60 0 0 0
June 19, 2026 25.10 27.90 27.90 0 0 0 80.00 1.30 3.90 3.90 0 3 0
June 19, 2026 18.10 20.00 20.00 0 0 0 90.00 4.90 5.70 5.70 0 0 0
June 19, 2026 14.85 16.65 16.65 0 0 0 95.00 6.40 7.50 7.50 0 0 0
June 19, 2026 11.85 13.75 13.75 0 0 0 100.00 8.30 9.50 9.50 0 0 0
June 19, 2026 6.20 9.40 9.40 0 0 0 110.00 12.95 14.90 14.90 0 0 0
June 19, 2026 3.05 6.25 6.25 0 0 0 120.00 19.40 21.30 21.30 0 0 0
June 19, 2026 1.00 1.50 1.50 0 0 0 140.00 35.85 38.80 38.80 0 0 0