Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WFG – West Fraser Timber Co. Ltd.

Last update: January 20, 2022 at 9:06 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 27.32%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,508
Volume: 0
Open interest: 25,956
Volume: 0
January 21, 2022 0 0 36.75 0 0 0 80.00 0 0 0.25 0 10 0
January 21, 2022 0 0 34.75 0 40 0 82.00 0 0 0.25 0 28 0
January 21, 2022 0 0 32.75 0 41 0 84.00 0 0 0.25 0 3 0
January 21, 2022 0 0 30.75 0 1 0 86.00 0 0 0.25 0 1 0
January 21, 2022 0 0 28.75 0 3 0 88.00 0 0 0.25 0 0 0
January 21, 2022 0 0 26.75 0 1 0 90.00 0 0 0.25 0 11 0
January 21, 2022 0 0 24.75 0 0 0 92.00 0 0 0.25 0 0 0
January 21, 2022 0 0 23.10 0 0 0 94.00 0 0 0.25 0 6 0
January 21, 2022 0 0 20.75 0 9 0 96.00 0 0 0.25 0 15 0
January 21, 2022 0 0 18.75 0 6 0 98.00 0 0 0.25 0 0 0
January 21, 2022 0 0 16.75 0 15 0 100.00 0 0 0.25 0 10 0
January 21, 2022 0 0 12.10 0 223 0 105.00 0 0 0.20 0 25 0
January 21, 2022 0 0 6.80 0 103 0 110.00 0 0 0.30 0 10 0
January 21, 2022 0 0 2.00 0 507 0 115.00 0 0 0.70 0 20 0
January 21, 2022 0 0 0.40 0 345 0 120.00 0 0 4.05 0 40 0
January 21, 2022 0 0 0.30 0 35 0 125.00 0 0 9.05 0 0 0
January 21, 2022 0 0 0.25 0 10 0 130.00 0 0 13.90 0 0 0
January 21, 2022 0 0 0.25 0 0 0 135.00 0 0 19.00 0 0 0
January 21, 2022 0 0 0.25 0 9 0 140.00 0 0 24.00 0 0 0
February 18, 2022 0 0 29.50 0 0 0 88.00 0 0 0.35 0 0 0
February 18, 2022 0 0 25.35 0 0 0 92.00 0 0 0.40 0 0 0
February 18, 2022 0 0 23.60 0 0 0 94.00 0 0 0.45 0 0 0
February 18, 2022 0 0 21.45 0 5 0 96.00 0 0 0.50 0 0 0
February 18, 2022 0 0 19.65 0 10 0 98.00 0 0 0.55 0 10 0
February 18, 2022 0 0 17.65 0 6 0 100.00 0 0 0.60 0 70 0
February 18, 2022 0 0 13.10 0 70 0 105.00 0 0 1.05 0 15 0
February 18, 2022 0 0 9.20 0 59 0 110.00 0 0 2.25 0 34 0
February 18, 2022 0 0 5.75 0 14 0 115.00 0 0 4.25 0 60 0
February 18, 2022 0 0 3.65 0 193 0 120.00 0 0 7.00 0 10 0
February 18, 2022 0 0 2.35 0 13 0 125.00 0 0 11.10 0 10 0
February 18, 2022 0 0 1.50 0 933 0 130.00 0 0 15.25 0 20 0
February 18, 2022 0 0 1.00 0 0 0 135.00 0 0 19.55 0 0 0
February 18, 2022 0 0 0.80 0 2 0 140.00 0 0 24.50 0 5 0
February 18, 2022 0 0 0.50 0 0 0 150.00 0 0 34.35 0 0 0
March 18, 2022 0 0 47.65 0 6 0 70.00 0 0 0.45 0 1 0
March 18, 2022 0 0 42.65 0 0 0 75.00 0 0 0.45 0 10 0
March 18, 2022 0 0 37.45 0 10 0 80.00 0 0 0.55 0 1 0
March 18, 2022 0 0 32.70 0 8 0 85.00 0 0 0.60 0 0 0
March 18, 2022 0 0 29.75 0 0 0 88.00 0 0 0.70 0 0 0
March 18, 2022 0 0 27.75 0 3 0 90.00 0 0 0.75 0 70 0
March 18, 2022 0 0 25.80 0 4 0 92.00 0 0 0.80 0 30 0
March 18, 2022 0 0 23.90 0 0 0 94.00 0 0 0.95 0 0 0
March 18, 2022 0 29.50 23.10 0 32 0 95.00 0 0 1.00 0 3,816 0
March 18, 2022 0 0 22.00 0 0 0 96.00 0 0 1.05 0 0 0
March 18, 2022 0 0 20.15 0 19 0 98.00 0 0 1.10 0 0 0
March 18, 2022 0 0 18.40 0 47 0 100.00 0 0 1.30 0 5,255 0
March 18, 2022 0 0 14.10 0 11 0 105.00 0 0 2.05 0 1,450 0
March 18, 2022 0 0 10.10 0 5 0 110.00 0 0 3.50 0 757 0
March 18, 2022 0 0 7.10 0 1 0 115.00 0 0 5.45 0 15 0
March 18, 2022 0 0 4.70 0 32 0 120.00 0 0 8.30 0 30 0
March 18, 2022 0 0 3.20 0 10 0 125.00 0 0 11.80 0 0 0
March 18, 2022 0 0 2.10 0 6 0 130.00 0 0 15.75 0 0 0
March 18, 2022 0 0 1.50 0 1 0 135.00 0 0 20.15 0 0 0
March 18, 2022 0 0 1.10 0 0 0 140.00 0 0 24.80 0 0 0
March 18, 2022 0 0 0.75 0 0 0 150.00 0 0 34.45 0 0 0
April 14, 2022 0 0 25.45 0 200 0 92.00 0 0 0.75 0 0 0
April 14, 2022 21.35 0 23.60 0 1 0 94.00 0 0 1.00 0 0 0
April 14, 2022 0 0 21.60 0 0 0 96.00 0 0 1.20 0 0 0
April 14, 2022 0 0 19.80 0 6 0 98.00 0 0 1.45 0 10 0
April 14, 2022 0 0 18.10 0 208 0 100.00 0 0 1.65 0 0 0
April 14, 2022 0 0 14.20 0 2 0 105.00 0 0 2.75 0 0 0
April 14, 2022 0 0 10.80 0 12 0 110.00 0 0 4.35 0 6 0
April 14, 2022 0 0 8.05 0 11 0 115.00 0 0 6.50 0 4 0
April 14, 2022 0 0 5.70 0 1 0 120.00 0 0 9.30 0 4 0
April 14, 2022 0 0 3.95 0 14 0 125.00 0 0 12.80 0 0 0
April 14, 2022 0 0 2.75 0 15 0 130.00 0 0 16.60 0 0 0
April 14, 2022 0 0 2.00 0 0 0 135.00 0 0 20.80 0 0 0
April 14, 2022 0 0 1.50 0 5 0 140.00 0 0 25.10 0 0 0
April 14, 2022 0 0 0.90 0 0 0 150.00 0 0 34.55 0 0 0
May 20, 2022 0 0 25.85 0 0 0 92.00 0 0 1.45 0 0 0
May 20, 2022 0 0 22.35 0 6 0 96.00 0 0 1.90 0 0 0
May 20, 2022 0 0 20.65 0 10 0 98.00 0 0 2.25 0 0 0
May 20, 2022 0 0 19.10 0 5 0 100.00 0 0 2.60 0 0 0
May 20, 2022 0 0 15.40 0 0 0 105.00 0 0 3.85 0 601 0
May 20, 2022 0 0 12.20 0 0 0 110.00 0 0 5.70 0 0 0
May 20, 2022 0 0 9.45 0 0 0 115.00 0 0 7.90 0 0 0
May 20, 2022 0 0 7.15 0 0 0 120.00 0 0 10.60 0 0 0
May 20, 2022 0 0 5.30 0 2 0 125.00 0 0 13.85 0 0 0
May 20, 2022 0 5.00 3.90 0 0 0 130.00 0 0 17.50 0 0 0
May 20, 2022 0 0 3.00 0 0 0 135.00 0 0 21.60 0 0 0
May 20, 2022 0 0 2.25 0 0 0 140.00 0 0 26.00 0 0 0
May 20, 2022 0 0 1.40 0 0 0 150.00 0 0 35.15 0 0 0
June 17, 2022 0 0 47.55 0 10 0 70.00 0 0 0.80 0 80 0
June 17, 2022 0 0 42.75 0 0 0 75.00 0 0 0.90 0 0 0
June 17, 2022 0 0 37.70 0 0 0 80.00 0 0 1.10 0 185 0
June 17, 2022 0 0 33.05 0 10 0 85.00 0 0 1.10 0 5 0
June 17, 2022 0 0 28.50 0 10 0 90.00 0 0 1.60 0 1,227 0
June 17, 2022 0 0 24.20 0 10 0 95.00 0 0 2.30 0 2,876 0
June 17, 2022 0 0 23.35 0 0 0 96.00 0 0 2.45 0 0 0
June 17, 2022 0 0 21.55 0 0 0 98.00 0 0 2.85 0 0 0
June 17, 2022 0 0 20.00 0 16 0 100.00 0 0 3.30 0 5,205 0
June 17, 2022 0 0 16.50 0 0 0 105.00 0 0 4.70 0 5 0
June 17, 2022 0 0 13.25 0 2 0 110.00 0 0 6.45 0 838 0
June 17, 2022 0 0 10.25 0 0 0 115.00 0 0 8.70 0 5 0
June 17, 2022 0 0 8.00 0 7 0 120.00 0 0 11.35 0 20 0
June 17, 2022 0 0 6.15 0 0 0 125.00 0 0 14.55 0 0 0
June 17, 2022 0 0 4.70 0 3 0 130.00 0 0 18.05 0 10 0
June 17, 2022 0 0 3.60 0 0 0 135.00 0 0 21.95 0 0 0
June 17, 2022 0 0 2.85 0 25 0 140.00 0 0 26.35 0 0 0
June 17, 2022 0 0 1.80 0 0 0 150.00 0 0 35.30 0 0 0
July 15, 2022 0 0 0 0 0 0 96.00 0 0 0 0 0 0
July 15, 2022 0 0 20.25 0 0 0 100.00 0 0 3.75 0 0 0
July 15, 2022 0 0 16.85 0 0 0 105.00 0 0 5.25 0 0 0
July 15, 2022 0 0 13.75 0 0 0 110.00 0 0 7.20 0 0 0
July 15, 2022 0 0 11.10 0 0 0 115.00 0 0 9.50 0 0 0
July 15, 2022 0 0 8.90 0 1 0 120.00 0 0 12.25 0 0 0
July 15, 2022 0 0 7.05 0 0 0 125.00 0 0 15.40 0 0 0
July 15, 2022 0 0 5.55 0 0 0 130.00 0 0 18.90 0 0 0
July 15, 2022 0 0 4.40 0 0 0 135.00 0 0 22.75 0 0 0
July 15, 2022 0 0 3.55 0 0 0 140.00 0 0 26.80 0 0 0
September 16, 2022 0 0 38.05 0 0 0 80.00 0 0 1.50 0 0 0
September 16, 2022 0 0 29.20 0 0 0 90.00 0 0 2.65 0 1,500 0
September 16, 2022 0 0 25.25 0 3 0 95.00 0 0 3.55 0 1 0
September 16, 2022 0 0 21.60 0 7 0 100.00 0 0 4.85 0 1,502 0
September 16, 2022 0 0 15.30 0 1 0 110.00 0 0 8.55 0 0 0
September 16, 2022 0 0 10.35 0 2 0 120.00 0 0 13.65 0 10 0
September 16, 2022 0 0 6.90 0 0 0 130.00 0 0 20.15 0 0 0
September 16, 2022 0 0 4.65 0 0 0 140.00 0 0 27.80 0 0 0
September 16, 2022 0 0 2.25 0 0 0 160.00 0 0 45.60 0 0 0
December 16, 2022 0 0 30.80 0 7 0 90.00 0 0 4.20 0 11 0
December 16, 2022 0 0 26.95 0 4 0 95.00 0 0 5.40 0 0 0
December 16, 2022 0 0 23.65 0 17 0 100.00 0 0 6.85 0 0 0
December 16, 2022 0 0 17.50 0 25 0 110.00 0 0 10.65 0 3 0
December 16, 2022 0 0 12.65 0 1 0 120.00 0 0 15.80 0 0 0
December 16, 2022 0 0 9.05 0 0 0 130.00 0 0 22.15 0 0 0
December 16, 2022 0 0 6.40 0 1 0 140.00 0 0 29.55 0 0 0
December 16, 2022 0 0 3.40 0 0 0 160.00 0 0 46.50 0 0 0