WFG – West Fraser Timber Co. Ltd.
Last update: July 10, 2025 at 1:21 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 25.76%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,088
Volume: 0
|
Open interest: 398
Volume: 0
|
||||||||||||
July 18, 2025 | 0 | 0 | 12.30 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.38 | 0 | 5 | 0 |
July 18, 2025 | 0 | 0 | 10.20 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.41 | 0 | 24 | 0 |
July 18, 2025 | 0 | 0 | 8.25 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.47 | 0 | 21 | 0 |
July 18, 2025 | 0 | 0 | 6.45 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.49 | 0 | 14 | 0 |
July 18, 2025 | 0 | 0 | 4.40 | 0 | 16 | 0 | 100.00 | 0 | 0.75 | 0.70 | 0 | 57 | 0 |
July 18, 2025 | 0 | 0 | 1.15 | 0 | 111 | 0 | 105.00 | 0 | 0 | 2.50 | 0 | 10 | 0 |
July 18, 2025 | 0 | 1.00 | 0.30 | 0 | 0 | 0 | 110.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.36 | 0 | 5 | 0 | 115.00 | 0 | 0 | 12.15 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 0.35 | 0 | 0 | 0 | 120.00 | 0 | 0 | 17.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.35 | 0 | 0 | 0 | 125.00 | 0 | 0 | 22.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.35 | 0 | 0 | 0 | 130.00 | 0 | 0 | 27.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.35 | 0 | 10 | 0 | 135.00 | 0 | 0 | 32.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.35 | 0 | 0 | 0 | 140.00 | 0 | 0 | 37.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.35 | 0 | 0 | 0 | 145.00 | 0 | 0 | 42.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.35 | 0 | 0 | 0 | 150.00 | 0 | 0 | 47.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 13.10 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.65 | 0 | 1 | 0 |
August 15, 2025 | 0 | 0 | 11.00 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 9.30 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.20 | 0 | 6 | 0 |
August 15, 2025 | 0 | 0 | 7.55 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.60 | 0 | 12 | 0 |
August 15, 2025 | 0 | 0 | 6.20 | 0 | 6 | 0 | 100.00 | 0 | 0 | 2.10 | 0 | 14 | 0 |
August 15, 2025 | 0 | 0 | 3.10 | 0 | 215 | 0 | 105.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
August 15, 2025 | 0 | 2.00 | 1.20 | 0 | 300 | 0 | 110.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 60 | 0 | 115.00 | 0 | 0 | 12.35 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 6 | 0 | 120.00 | 0 | 0 | 17.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 10 | 0 | 125.00 | 0 | 0 | 22.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 130.00 | 0 | 0 | 27.60 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 140.00 | 0 | 0 | 37.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 15.90 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.20 | 0 | 11 | 0 |
September 19, 2025 | 0 | 0 | 14.00 | 0 | 0 | 0 | 92.00 | 0 | 0 | 1.45 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 12.30 | 0 | 0 | 0 | 94.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 11.10 | 0 | 0 | 0 | 95.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 10.60 | 0 | 0 | 0 | 96.00 | 0 | 0 | 2.05 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 9.05 | 0 | 0 | 0 | 98.00 | 0 | 0 | 2.75 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 7.60 | 0 | 4 | 0 | 100.00 | 0 | 0 | 3.25 | 0 | 26 | 0 |
September 19, 2025 | 0 | 0 | 4.60 | 0 | 36 | 0 | 105.00 | 0 | 0 | 5.25 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 2.45 | 0 | 2 | 0 | 110.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.15 | 0 | 10 | 0 | 115.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 10 | 0 | 120.00 | 0 | 0 | 17.35 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 30 | 0 | 125.00 | 0 | 0 | 22.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 10 | 0 | 130.00 | 0 | 0 | 27.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 1.95 | 0.49 | 0 | 8 | 0 | 140.00 | 0 | 0 | 37.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 1 | 0 | 150.00 | 0 | 0 | 47.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 20 | 0 | 160.00 | 0 | 0 | 57.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 36 | 0 | 180.00 | 0 | 0 | 77.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 14.50 | 0 | 0 | 0 | 92.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 13.00 | 0 | 0 | 0 | 94.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 11.15 | 0 | 0 | 0 | 96.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 9.70 | 0 | 0 | 0 | 98.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.95 | 0 | 5 | 0 | 100.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.95 | 0 | 15 | 0 | 105.00 | 0 | 7.60 | 6.25 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 2.90 | 0 | 0 | 0 | 110.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 115.00 | 0 | 0 | 13.50 | 0 | 18 | 0 |
October 17, 2025 | 0 | 0 | 0.90 | 0 | 10 | 0 | 120.00 | 0 | 0 | 17.70 | 0 | 15 | 0 |
October 17, 2025 | 0 | 0 | 0.95 | 0 | 0 | 0 | 130.00 | 0 | 0 | 27.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 15.50 | 0 | 0 | 0 | 92.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 13.85 | 0 | 0 | 0 | 94.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 12.50 | 0 | 0 | 0 | 96.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 10.70 | 0 | 0 | 0 | 98.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 9.15 | 0 | 0 | 0 | 100.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.25 | 0 | 0 | 0 | 105.00 | 0 | 0 | 7.30 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 4.00 | 0 | 0 | 0 | 110.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.70 | 0 | 20 | 0 | 115.00 | 0 | 0 | 14.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.50 | 0 | 0 | 0 | 120.00 | 0 | 0 | 18.00 | 0 | 15 | 0 |
November 21, 2025 | 0 | 0 | 0.50 | 0 | 1 | 0 | 130.00 | 0 | 0 | 27.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 26.45 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.40 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 17.60 | 0 | 0 | 0 | 90.00 | 0 | 3.25 | 3.00 | 0 | 6 | 0 |
December 19, 2025 | 0 | 0 | 16.10 | 0 | 0 | 0 | 92.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 14.50 | 0 | 0 | 0 | 94.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 13.70 | 0 | 10 | 0 | 95.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 13.00 | 0 | 0 | 0 | 96.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 11.15 | 0 | 0 | 0 | 98.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 10.15 | 0 | 0 | 0 | 100.00 | 0 | 0 | 5.60 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 7.40 | 0 | 0 | 0 | 105.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.70 | 0 | 4 | 0 | 110.00 | 0 | 0 | 10.60 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 3.10 | 0 | 0 | 0 | 115.00 | 0 | 0 | 14.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.20 | 0 | 40 | 0 | 120.00 | 0 | 0 | 18.50 | 0 | 15 | 0 |
December 19, 2025 | 0 | 0 | 0.70 | 0 | 20 | 0 | 130.00 | 0 | 0 | 27.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.49 | 0 | 20 | 0 | 140.00 | 0 | 0 | 37.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 150.00 | 0 | 0 | 47.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 160.00 | 0 | 0 | 57.65 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 27.40 | 0 | 6 | 0 | 80.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 19.10 | 0 | 0 | 0 | 90.00 | 0 | 0 | 4.20 | 0 | 12 | 0 |
March 20, 2026 | 0 | 0 | 15.30 | 0 | 0 | 0 | 95.00 | 0 | 0 | 5.60 | 0 | 22 | 0 |
March 20, 2026 | 0 | 0 | 12.45 | 0 | 7 | 0 | 100.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 7.15 | 0 | 6 | 0 | 110.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.30 | 0 | 15 | 0 | 120.00 | 0 | 0 | 20.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.90 | 0 | 0 | 0 | 130.00 | 0 | 0 | 28.50 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 0.80 | 0 | 0 | 0 | 140.00 | 0 | 0 | 37.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 28.40 | 0 | 0 | 0 | 80.00 | 0 | 3.20 | 3.20 | 0 | 3 | 0 |
June 19, 2026 | 0 | 0 | 20.30 | 0 | 0 | 0 | 90.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 16.75 | 0 | 0 | 0 | 95.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 13.65 | 0 | 0 | 0 | 100.00 | 0 | 0 | 10.05 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 8.50 | 0 | 3 | 0 | 110.00 | 0 | 0 | 15.10 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.80 | 0 | 0 | 0 | 120.00 | 0 | 0 | 21.75 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.15 | 0 | 0 | 0 | 140.00 | 0 | 0 | 38.10 | 0 | 0 | 0 |