Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WFG – West Fraser Timber Co. Ltd.  (127.33 USD/CAD)

Last update: November 29, 2021 at 6:23 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 105.200
  • Ask price: 110.000
  • 30-day historical volatility: 25.41%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,585
Volume: 0
Open interest: 29,321
Volume: 0
December 17, 2021 0 0 41.40 0 0 0 70.00 0 0 0.25 0 40 0
December 17, 2021 0 0 36.40 0 10 0 75.00 0 0 0.25 0 10 0
December 17, 2021 0 0 35.40 0 0 0 76.00 0 0 0.25 0 0 0
December 17, 2021 0 0 31.40 0 0 0 80.00 0 0 0.30 0 1 0
December 17, 2021 0 0 29.40 0 0 0 82.00 0 0 0.30 0 1 0
December 17, 2021 0 0 27.40 0 0 0 84.00 0 0 0.30 0 0 0
December 17, 2021 0 0 26.40 0 15 0 85.00 0 0 0.30 0 29 0
December 17, 2021 0 0 25.45 0 0 0 86.00 0 0 0.30 0 0 0
December 17, 2021 0 0 23.40 0 0 0 88.00 0 0 0.30 0 0 0
December 17, 2021 0 0 21.35 0 99 0 90.00 0 0 0.30 0 7 0
December 17, 2021 0 0 19.45 0 0 0 92.00 0 0.50 0.20 0 0 0
December 17, 2021 0 0 17.40 0 10 0 94.00 0 0 0.25 0 20 0
December 17, 2021 0 0 16.50 0 5 0 95.00 0 0 0.25 0 0 0
December 17, 2021 0 0 15.40 0 5 0 96.00 0 0 0.30 0 12 0
December 17, 2021 0 0 13.50 0 0 0 98.00 0 0 0.35 0 30 0
December 17, 2021 0 0 11.55 0 45 0 100.00 0 0 0.50 0 1,517 0
December 17, 2021 0 0 7.25 0 8 0 105.00 0 0 0.80 0 2,453 0
December 17, 2021 0 0 2.15 0 57 0 110.00 0 0 2.20 0 70 0
December 17, 2021 0 0 1.25 0 939 0 115.00 0 0 5.45 0 30 0
December 17, 2021 0 1.55 0.60 0 45 0 120.00 0 0 9.65 0 25 0
December 17, 2021 0 0 0.40 0 28 0 125.00 0 0 14.40 0 10 0
December 17, 2021 0 0 0.20 0 10 0 130.00 0 0 19.30 0 10 0
December 17, 2021 0 0 0.25 0 0 0 140.00 0 0 29.30 0 0 0
January 21, 2022 0 0 31.45 0 20 0 80.00 0 0 0.30 0 13 0
January 21, 2022 0 0 29.45 0 40 0 82.00 0 0 0.30 0 28 0
January 21, 2022 0 0 27.40 0 41 0 84.00 0 0 0.35 0 3 0
January 21, 2022 0 0 25.50 0 1 0 86.00 0 0 0.40 0 1 0
January 21, 2022 0 0 23.50 0 14 0 88.00 0 0 0.45 0 0 0
January 21, 2022 0 0 16.90 0 1 0 90.00 0 0 0.50 0 11 0
January 21, 2022 2.50 0 19.55 0 9 0 92.00 0 0 0.55 0 0 0
January 21, 2022 0 0 17.70 0 0 0 94.00 0 0 0.65 0 6 0
January 21, 2022 0 0 15.90 0 13 0 96.00 0 0 0.80 0 15 0
January 21, 2022 0 0 13.95 0 23 0 98.00 0 0 0.95 0 0 0
January 21, 2022 0 0 12.65 0 10 0 100.00 0 0 1.20 0 14 0
January 21, 2022 0 0 4.60 0 1,194 0 105.00 0 0 2.20 0 20 0
January 21, 2022 0 0 3.50 0 33 0 110.00 0 0 4.05 0 2 0
January 21, 2022 0 0 2.25 0 39 0 115.00 0 0 6.90 0 10 0
January 21, 2022 0 1.25 1.45 0 41 0 120.00 0 0 10.65 0 0 0
January 21, 2022 0 0 0.85 0 24 0 125.00 0 0 15.05 0 0 0
January 21, 2022 0 0 0.55 0 0 0 130.00 0 0 19.85 0 0 0
January 21, 2022 0 0 0.35 0 0 0 140.00 0 0 29.60 0 0 0
February 18, 2022 0 0 24.50 0 0 0 88.00 0 0 0.90 0 0 0
February 18, 2022 0 0 20.55 0 0 0 92.00 0 0 1.15 0 0 0
February 18, 2022 0 0 18.75 0 0 0 94.00 0 0 1.35 0 0 0
February 18, 2022 0 0 17.00 0 15 0 96.00 0 0 1.65 0 0 0
February 18, 2022 0 0 15.30 0 0 0 98.00 0 0 1.95 0 10 0
February 18, 2022 0 0 13.70 0 1 0 100.00 0 0 2.35 0 70 0
February 18, 2022 0 0 9.65 0 70 0 105.00 0 0 3.70 0 11 0
February 18, 2022 0 0 6.70 0 10 0 110.00 0 0 5.75 0 2 0
February 18, 2022 0 0 4.10 0 12 0 115.00 0 0 8.50 0 13 0
February 18, 2022 0 0 2.10 0 5 0 120.00 0 0 12.05 0 10 0
February 18, 2022 0 0 1.80 0 3 0 125.00 0 0 16.00 0 0 0
February 18, 2022 0 0 1.20 0 0 0 130.00 0 0 20.40 0 0 0
February 18, 2022 0 0 0.70 0 0 0 140.00 0 0 29.90 0 0 0
March 18, 2022 0 0 42.20 0 6 0 70.00 0 0 0.60 0 1 0
March 18, 2022 0 0 36.70 0 0 0 75.00 0 0 0.55 0 10 0
March 18, 2022 0 0 32.35 0 13 0 80.00 0 0 0.60 0 1 0
March 18, 2022 0 0 27.65 0 8 0 85.00 0 0 1.10 0 0 0
March 18, 2022 0 0 24.85 0 0 0 88.00 0 0 1.30 0 0 0
March 18, 2022 0 0 23.00 0 4 0 90.00 0 0 1.50 0 70 0
March 18, 2022 0 0 21.00 0 0 0 92.00 0 0 1.75 0 30 0
March 18, 2022 0 0 19.30 0 0 0 94.00 0 0 2.00 0 0 0
March 18, 2022 0 0 18.45 0 35 0 95.00 0 0 2.20 0 3,816 0
March 18, 2022 0 0 17.65 0 0 0 96.00 0 0 2.35 0 0 0
March 18, 2022 0 0 16.05 0 10 0 98.00 0 0 2.80 0 0 0
March 18, 2022 0 0 14.55 0 30 0 100.00 0 0 3.25 0 5,250 0
March 18, 2022 0 0 10.70 0 10 0 105.00 0 0 4.85 0 1,450 0
March 18, 2022 0 0 7.80 0 0 0 110.00 0 0 7.35 0 456 0
March 18, 2022 0 0 5.50 0 1 0 115.00 0 0 9.75 0 0 0
March 18, 2022 0 3.60 3.85 0 2 0 120.00 0 0 13.10 0 30 0
March 18, 2022 0 0 2.65 0 0 0 125.00 0 0 16.95 0 0 0
March 18, 2022 0 0 1.85 0 5 0 130.00 0 0 21.20 0 0 0
March 18, 2022 0 0 1.00 0 0 0 140.00 0 0 30.30 0 0 0
April 14, 2022 0 0 21.05 0 200 0 92.00 0 0 2.15 0 0 0
April 14, 2022 0 0 19.35 0 0 0 94.00 0 0 2.50 0 0 0
April 14, 2022 0 0 17.70 0 0 0 96.00 0 0 2.90 0 0 0
April 14, 2022 0 0 16.20 0 0 0 98.00 0 0 3.35 0 0 0
April 14, 2022 0 0 15.10 0 201 0 100.00 0 0 3.85 0 0 0
April 14, 2022 0 0 11.40 0 0 0 105.00 0 0 5.55 0 0 0
April 14, 2022 0 0 8.55 0 5 0 110.00 0 0 7.80 0 6 0
April 14, 2022 0 0 6.30 0 11 0 115.00 0 0 10.55 0 0 0
April 14, 2022 0 0 4.50 0 1 0 120.00 0 0 13.80 0 3 0
April 14, 2022 0 0 3.25 0 0 0 125.00 0 0 17.55 0 0 0
April 14, 2022 0 0 2.35 0 15 0 130.00 0 0 21.60 0 0 0
April 14, 2022 0 0 1.35 0 0 0 140.00 0 0 30.55 0 0 0
May 20, 2022 0 0 21.90 0 0 0 92.00 0 0 2.75 0 0 0
May 20, 2022 0 0 18.75 0 0 0 96.00 0 0 3.60 0 0 0
May 20, 2022 0 0 17.25 0 0 0 98.00 0 0 4.10 0 0 0
May 20, 2022 0 0 15.85 0 0 0 100.00 0 0 4.70 0 0 0
May 20, 2022 0 0 12.60 0 0 0 105.00 0 0 6.05 0 600 0
May 20, 2022 0 0 9.55 0 0 0 110.00 0 0 8.75 0 0 0
May 20, 2022 0 0 7.30 0 0 0 115.00 0 0 11.50 0 0 0
May 20, 2022 0 0 5.50 0 0 0 120.00 0 0 14.70 0 0 0
May 20, 2022 0 0 4.10 0 0 0 125.00 0 0 18.35 0 0 0
May 20, 2022 0 0 3.10 0 0 0 130.00 0 0 22.35 0 0 0
June 17, 2022 0 0 42.35 0 10 0 70.00 0 0 1.20 0 80 0
June 17, 2022 0 0 37.60 0 0 0 75.00 0 0 1.25 0 0 0
June 17, 2022 0 0 32.90 0 0 0 80.00 0 0 1.60 0 185 0
June 17, 2022 0 0 28.50 0 10 0 85.00 0 0 2.10 0 5 0
June 17, 2022 0 0 24.15 0 14 0 90.00 0 0 2.80 0 1,227 0
June 17, 2022 0 0 20.15 0 10 0 95.00 0 0 3.95 0 2,876 0
June 17, 2022 0 0 16.55 0 20 0 100.00 0 0 5.75 0 5,205 0
June 17, 2022 0 0 6.50 0 1 0 110.00 0 0 9.90 0 475 0
June 17, 2022 0 0 6.55 0 6 0 120.00 0 0 15.40 0 20 0
June 17, 2022 0 0 3.75 0 0 0 130.00 0 0 23.30 0 10 0
June 17, 2022 0 0 2.15 0 25 0 140.00 0 0 31.30 0 0 0
September 16, 2022 0 0 34.15 0 0 0 80.00 0 0 2.60 0 0 0
September 16, 2022 0 0 25.80 0 0 0 90.00 0 0 4.40 0 1,500 0
September 16, 2022 0 0 22.05 0 3 0 95.00 0 0 3.85 0 1 0
September 16, 2022 0 0 18.65 0 31 0 100.00 0 0 7.25 0 1,500 0
September 16, 2022 0 0 12.80 0 1 0 110.00 0 0 11.55 0 0 0
September 16, 2022 0 0 8.70 0 2 0 120.00 0 0 17.25 0 10 0
September 16, 2022 0 0 5.85 0 0 0 130.00 0 0 24.45 0 0 0
September 16, 2022 0 0 4.00 0 0 0 140.00 0 0 33.30 0 0 0