WN – George Weston Limited
Last update: August 16, 2024 at 5:43 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 213.500
- Ask price: 219.000
- 30-day historical volatility: 14.56%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 72
Volume: 0
|
Open interest: 39
Volume: 0
|
||||||||||||
August 16, 2024 | 0 | 0 | 79.00 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 69.00 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 64.00 | 0 | 0 | 0 | 155.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 59.00 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 54.00 | 0 | 0 | 0 | 165.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 49.00 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 44.00 | 0 | 10 | 0 | 175.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 39.00 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 34.00 | 0 | 1 | 0 | 185.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 29.00 | 0 | 0 | 0 | 190.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 24.00 | 0 | 0 | 0 | 195.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 19.00 | 0 | 0 | 0 | 200.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 14.50 | 0 | 0 | 0 | 205.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.35 | 0 | 1 | 0 | 210.00 | 0 | 0 | 0.48 | 0 | 6 | 0 |
August 16, 2024 | 0 | 0 | 4.50 | 0 | 20 | 0 | 215.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.80 | 0 | 1 | 0 | 220.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 225.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 230.00 | 0 | 0 | 11.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 240.00 | 0 | 0 | 21.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 99.50 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 89.70 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 79.70 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 69.80 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 59.75 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 54.85 | 0 | 0 | 0 | 165.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 49.80 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 44.85 | 0 | 0 | 0 | 175.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 39.90 | 0 | 2 | 0 | 180.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 34.90 | 0 | 0 | 0 | 185.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 29.95 | 0 | 0 | 0 | 190.00 | 0 | 0 | 0.50 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 25.05 | 0 | 0 | 0 | 195.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 20.15 | 0 | 0 | 0 | 200.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.35 | 0 | 0 | 0 | 205.00 | 0 | 0 | 1.15 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 11.05 | 0 | 3 | 0 | 210.00 | 0 | 0 | 1.85 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 7.20 | 0 | 4 | 0 | 215.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.25 | 0 | 2 | 0 | 220.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.05 | 0 | 0 | 0 | 225.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 230.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 235.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 240.00 | 0 | 0 | 22.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 69.75 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 59.75 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 54.80 | 0 | 0 | 0 | 165.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 49.85 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 44.85 | 0 | 0 | 0 | 175.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 40.00 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 35.10 | 0 | 0 | 0 | 185.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 30.30 | 0 | 0 | 0 | 190.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 25.45 | 0 | 1 | 0 | 195.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 20.70 | 0 | 0 | 0 | 200.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 16.40 | 0 | 0 | 0 | 205.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.40 | 0 | 0 | 0 | 210.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 215.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 220.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 225.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.05 | 0 | 1 | 0 | 230.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 235.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 240.00 | 0 | 0 | 22.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 60.95 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 51.05 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 46.15 | 0 | 0 | 0 | 175.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 41.30 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 35.95 | 0 | 0 | 0 | 185.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 31.20 | 0 | 0 | 0 | 190.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 27.05 | 0 | 0 | 0 | 195.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 21.55 | 0 | 0 | 0 | 200.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 17.70 | 0 | 0 | 0 | 205.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 13.75 | 0 | 10 | 0 | 210.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 10.25 | 0 | 0 | 0 | 215.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 7.45 | 0 | 0 | 0 | 220.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 225.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 230.00 | 0 | 0 | 14.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 235.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 240.00 | 0 | 0 | 23.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 100.35 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 80.65 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 70.80 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 61.05 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 51.25 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 46.40 | 0 | 0 | 0 | 175.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 41.60 | 0 | 10 | 0 | 180.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 36.85 | 0 | 0 | 0 | 185.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 32.20 | 0 | 1 | 0 | 190.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 27.65 | 0 | 0 | 0 | 195.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 23.30 | 0 | 3 | 0 | 200.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 19.10 | 0 | 0 | 0 | 205.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 15.35 | 0 | 0 | 0 | 210.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 12.00 | 0 | 0 | 0 | 215.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.95 | 0 | 0 | 0 | 220.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 225.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 230.00 | 0 | 0 | 15.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 235.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.25 | 0 | 0 | 0 | 240.00 | 0 | 0 | 22.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 41.95 | 0 | 0 | 0 | 180.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 32.70 | 0 | 0 | 0 | 190.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 28.30 | 0 | 0 | 0 | 195.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 23.95 | 0 | 0 | 0 | 200.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 20.00 | 0 | 0 | 0 | 205.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 16.35 | 0 | 0 | 0 | 210.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 13.10 | 0 | 0 | 0 | 215.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 10.20 | 0 | 0 | 0 | 220.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 7.85 | 0 | 0 | 0 | 225.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.55 | 0 | 0 | 0 | 230.00 | 0 | 0 | 15.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 235.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 240.00 | 0 | 0 | 23.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 33.85 | 0 | 0 | 0 | 190.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 29.55 | 0 | 0 | 0 | 195.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 25.40 | 0 | 0 | 0 | 200.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 21.45 | 0 | 0 | 0 | 205.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 17.90 | 0 | 0 | 0 | 210.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 14.60 | 0 | 0 | 0 | 215.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 11.85 | 0 | 0 | 0 | 220.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 9.35 | 0 | 0 | 0 | 225.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 7.30 | 0 | 0 | 0 | 230.00 | 0 | 0 | 16.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 235.00 | 0 | 0 | 0 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 240.00 | 0 | 0 | 24.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 81.50 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 71.85 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.95 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 62.20 | 0 | 0 | 0 | 160.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 52.70 | 0 | 0 | 0 | 170.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 43.40 | 0 | 0 | 0 | 180.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 34.50 | 0 | 0 | 0 | 190.00 | 0 | 0 | 2.80 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 26.15 | 0 | 0 | 0 | 200.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 18.85 | 0 | 0 | 0 | 210.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.80 | 0 | 2 | 0 | 220.00 | 0 | 0 | 11.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.85 | 0 | 0 | 0 | 230.00 | 0 | 0 | 16.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.85 | 0 | 0 | 0 | 240.00 | 0 | 0 | 24.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 250.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 63.50 | 0 | 0 | 0 | 160.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 54.25 | 0 | 0 | 0 | 170.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 45.30 | 0 | 0 | 0 | 180.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 36.80 | 0 | 0 | 0 | 190.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 28.80 | 0 | 0 | 0 | 200.00 | 0 | 0 | 5.85 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 21.75 | 0 | 0 | 0 | 210.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 15.50 | 0 | 0 | 0 | 220.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 10.70 | 0 | 0 | 0 | 230.00 | 0 | 0 | 18.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 7.25 | 0 | 0 | 0 | 240.00 | 0 | 0 | 25.20 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 250.00 | 0 | 0 | 0 | 0 | 0 | 0 |