Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WN – George Weston Limited

Last update: September 7, 2025 at 7:05 a.m.   (Real-time)

  • Last price: 88.580
  • Net change: 0.060
  • Bid price: 88.170
  • Ask price: 89.000
  • 30-day historical volatility: 309.06%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 565
Volume: 0
Open interest: 322
Volume: 0
September 19, 2025 28.35 28.90 28.90 0 0 0 60.00 0 0.21 0.21 0 0 0
September 19, 2025 25.05 25.55 25.55 0 0 0 63.33 0 0.21 0.21 0 0 0
September 19, 2025 21.65 22.25 22.25 0 0 0 66.67 0 0.21 0.21 0 0 0
September 19, 2025 18.35 18.90 18.90 0 0 0 70.00 0 0.21 0.21 0 30 0
September 19, 2025 16.70 17.25 17.25 0 0 0 71.67 0 0.21 0.21 0 0 0
September 19, 2025 15.05 15.60 15.60 0 0 0 73.33 0 0.21 0.21 0 30 0
September 19, 2025 13.35 13.90 13.90 0 0 0 75.00 0 0.21 0.21 0 0 0
September 19, 2025 11.70 12.25 12.25 0 0 0 76.67 0 0.21 0.21 0 0 0
September 19, 2025 10.00 10.60 10.60 0 0 0 78.33 0 0.21 0.21 0 0 0
September 19, 2025 8.45 8.95 8.95 0 0 0 80.00 0 0.21 0.21 0 0 0
September 19, 2025 6.80 7.25 7.25 0 0 0 81.67 0 0.23 0.23 0 12 0
September 19, 2025 6.40 6.90 6.90 0 0 0 82.00 0 0.23 0.23 0 0 0
September 19, 2025 5.20 5.60 5.60 0 0 0 83.33 0.01 0.21 0.21 0 15 0
September 19, 2025 4.40 4.90 4.90 0 0 0 84.00 0.02 0.27 0.27 0 0 0
September 19, 2025 2.60 3.10 3.10 0 0 0 86.00 0.17 0.55 0.55 0 1 0
September 19, 2025 2.15 2.50 2.50 0 0 0 86.67 0.31 0.70 0.70 0 12 0
September 19, 2025 1.20 1.60 1.60 0 7 0 88.00 0.75 1.15 1.15 0 0 0
September 19, 2025 0.26 0.65 0.65 0 19 0 90.00 1.85 2.25 2.25 0 6 0
September 19, 2025 0.01 0.25 0.25 0 10 0 92.00 3.45 4.00 4.00 0 0 0
September 19, 2025 0.01 0.25 0.25 0 21 0 93.33 4.70 5.20 5.20 0 0 0
September 19, 2025 0 0.23 0.23 0 20 0 94.00 5.35 6.05 6.05 0 0 0
September 19, 2025 0 0.21 0.21 0 0 0 96.00 7.30 7.95 7.95 0 0 0
September 19, 2025 0 0.21 0.21 0 0 0 96.67 8.00 8.70 8.70 0 0 0
September 19, 2025 0 0.21 0.21 0 0 0 98.00 9.30 10.00 10.00 0 0 0
September 19, 2025 0 0.21 0.21 0 0 0 100.00 11.35 11.95 11.95 0 0 0
September 19, 2025 0 0.21 0.21 0 0 0 103.33 14.65 15.35 15.35 0 0 0
September 19, 2025 0 0.21 0.21 0 0 0 106.67 18.00 18.70 18.70 0 0 0
October 17, 2025 11.70 12.25 12.25 0 0 0 76.67 0.01 0.30 0.30 0 0 0
October 17, 2025 10.10 10.65 10.65 0 0 0 78.33 0.01 0.35 0.35 0 0 0
October 17, 2025 8.40 9.00 9.00 0 0 0 80.00 0.04 0.30 0.30 0 5 0
October 17, 2025 6.95 7.50 7.50 0 0 0 81.67 0.17 0.44 0.44 0 0 0
October 17, 2025 6.65 7.20 7.20 0 0 0 82.00 0.19 0.49 0.49 0 0 0
October 17, 2025 5.40 6.00 6.00 0 0 0 83.33 0.31 0.65 0.65 0 6 0
October 17, 2025 4.85 5.40 5.40 0 0 0 84.00 0.41 0.80 0.80 0 0 0
October 17, 2025 3.30 3.80 3.80 0 0 0 86.00 0.80 1.20 1.20 0 5 0
October 17, 2025 2.95 3.40 3.40 0 0 0 86.67 1.00 1.40 1.40 0 0 0
October 17, 2025 2.10 2.50 2.50 0 0 0 88.00 1.50 1.90 1.90 0 4 0
October 17, 2025 1.05 1.50 1.50 0 9 0 90.00 2.50 2.90 2.95 0 5 0
October 17, 2025 0.43 0.85 0.85 0 83 0 92.00 3.85 4.40 4.40 0 0 0
October 17, 2025 0.16 0.55 0.55 0 20 0 93.33 4.95 5.50 5.50 0 0 0
October 17, 2025 0.07 0.49 0.49 0 0 0 94.00 5.45 6.20 6.20 0 0 0
October 17, 2025 0.01 0.36 0.36 0 0 0 96.00 7.40 7.95 7.95 0 0 0
October 17, 2025 0.01 0.33 0.33 0 6 0 96.67 8.00 8.70 8.70 0 0 0
October 17, 2025 0.01 0.27 0.27 0 0 0 98.00 9.35 10.00 10.00 0 0 0
October 17, 2025 0 0.24 0.24 0 0 0 100.00 11.30 11.90 11.90 0 0 0
October 17, 2025 0 0.24 0.24 0 0 0 103.33 14.65 15.35 15.35 0 0 0
October 17, 2025 0 0.22 0.22 0 0 0 106.67 18.00 18.70 18.70 0 0 0
November 21, 2025 11.85 12.75 12.75 0 0 0 76.67 0.11 0.49 0.49 0 0 0
November 21, 2025 10.30 11.15 11.15 0 0 0 78.33 0.11 0.60 0.60 0 0 0
November 21, 2025 8.90 9.65 9.65 0 0 0 80.00 0.27 0.75 0.75 0 0 0
November 21, 2025 7.30 8.20 8.20 0 0 0 81.67 0.47 0.95 0.95 0 0 0
November 21, 2025 7.15 7.95 7.95 0 0 0 82.00 0.55 1.00 1.00 0 0 0
November 21, 2025 6.05 6.85 6.85 0 0 0 83.33 0.75 1.25 1.25 0 0 0
November 21, 2025 5.45 6.35 6.35 0 0 0 84.00 0.90 1.40 1.40 0 0 0
November 21, 2025 4.10 4.75 4.75 0 0 0 86.00 1.45 1.90 1.90 0 0 0
November 21, 2025 3.65 4.30 4.30 0 0 0 86.67 1.70 2.15 2.15 0 0 0
November 21, 2025 2.80 3.50 3.50 0 0 0 88.00 2.15 2.65 2.65 0 0 0
November 21, 2025 1.95 2.30 2.30 0 0 0 90.00 3.00 3.70 3.70 0 0 0
November 21, 2025 1.15 1.60 1.60 0 0 0 92.00 4.25 4.95 4.95 0 0 0
November 21, 2025 0.70 1.20 1.20 0 0 0 93.33 5.20 5.90 5.90 0 0 0
November 21, 2025 0.55 1.05 1.05 0 0 0 94.00 5.70 6.55 6.55 0 0 0
November 21, 2025 0.17 0.65 0.65 0 0 0 96.00 7.40 8.30 8.30 0 0 0
November 21, 2025 0.11 0.55 0.55 0 0 0 96.67 8.00 8.90 8.90 0 0 0
November 21, 2025 0.02 0.49 0.49 0 0 0 98.00 9.25 10.15 10.15 0 0 0
November 21, 2025 0.01 0.47 0.47 0 0 0 100.00 11.20 12.05 12.05 0 0 0
November 21, 2025 0.01 0.37 0.37 0 0 0 103.33 14.55 15.45 15.45 0 0 0
November 21, 2025 0 0.34 0.34 0 0 0 106.67 17.85 18.75 18.75 0 0 0
December 19, 2025 28.50 29.15 29.15 0 0 0 60.00 0.01 0.40 0.40 0 0 0
December 19, 2025 25.10 25.80 25.80 0 0 0 63.33 0.01 0.41 0.41 0 0 0
December 19, 2025 21.85 22.50 22.50 0 18 0 66.67 0.01 0.45 0.45 0 54 0
December 19, 2025 18.55 19.30 19.30 0 0 0 70.00 0.01 0.49 0.49 0 0 0
December 19, 2025 15.30 16.05 16.05 0 0 0 73.33 0.10 0.49 0.49 0 6 0
December 19, 2025 12.10 12.95 12.95 0 0 0 76.67 0.30 0.60 0.60 0 12 0
December 19, 2025 10.60 11.40 11.40 0 0 0 78.33 0.40 0.80 0.80 0 0 0
December 19, 2025 9.15 9.90 9.90 0 0 0 80.00 0.50 0.95 1.00 0 30 0
December 19, 2025 7.65 8.50 8.50 0 0 0 81.67 0.80 1.25 1.25 0 0 0
December 19, 2025 7.45 8.25 8.25 0 0 0 82.00 0.85 1.30 1.30 0 0 0
December 19, 2025 6.30 7.15 7.15 0 0 0 83.33 1.10 1.60 1.60 0 0 0
December 19, 2025 5.85 6.65 6.65 0 0 0 84.00 1.25 1.75 1.75 0 0 0
December 19, 2025 4.65 5.20 5.20 0 0 0 86.00 1.80 2.35 2.35 0 0 0
December 19, 2025 4.20 4.80 4.80 0 0 0 86.67 2.05 2.60 2.60 0 0 0
December 19, 2025 3.35 4.00 4.00 0 0 0 88.00 2.45 3.15 3.15 0 0 0
December 19, 2025 2.30 2.90 2.90 0 60 0 90.00 3.50 4.10 4.10 0 0 0
December 19, 2025 1.45 2.05 2.05 0 0 0 92.00 4.65 5.35 5.35 0 0 0
December 19, 2025 1.05 1.60 1.60 0 0 0 93.33 5.55 6.45 6.45 0 0 0
December 19, 2025 0.85 1.40 1.40 0 0 0 94.00 6.05 6.95 6.95 0 0 0
December 19, 2025 0.45 0.95 0.95 0 0 0 96.00 7.70 8.50 8.50 0 0 0
December 19, 2025 0.34 0.85 0.85 0 0 0 96.67 8.25 9.10 9.10 0 0 0
December 19, 2025 0.17 0.65 0.65 0 0 0 98.00 9.35 10.30 10.30 0 0 0
December 19, 2025 0.03 0.47 0.47 0 0 0 100.00 11.35 12.00 12.00 0 0 0
December 19, 2025 0.01 0.49 0.49 0 0 0 103.33 14.50 15.50 15.50 0 0 0
December 19, 2025 0.01 0.41 0.41 0 0 0 106.67 17.80 18.75 18.75 0 0 0
December 19, 2025 0 0.38 0.38 0 0 0 116.67 27.80 28.75 28.75 0 0 0
January 16, 2026 12.30 13.10 13.10 0 0 0 76.67 0.40 0.75 0.75 0 0 0
January 16, 2026 10.80 11.60 11.60 0 0 0 78.33 0.50 0.95 0.95 0 0 0
January 16, 2026 9.25 10.15 10.15 0 0 0 80.00 0.70 1.20 1.20 0 0 0
January 16, 2026 8.10 8.70 8.70 0 3 0 81.67 1.00 1.50 1.50 0 0 0
January 16, 2026 7.65 8.45 8.45 0 0 0 82.00 1.05 1.60 1.60 0 0 0
January 16, 2026 6.60 7.50 7.50 0 0 0 83.33 1.30 1.90 1.90 0 0 0
January 16, 2026 6.15 7.00 7.00 0 0 0 84.00 1.50 2.05 2.05 0 0 0
January 16, 2026 4.95 5.55 5.55 0 0 0 86.00 2.05 2.65 2.65 0 0 0
January 16, 2026 4.55 5.10 5.10 0 0 0 86.67 2.25 2.90 2.90 0 75 0
January 16, 2026 3.70 4.30 4.30 0 0 0 88.00 2.75 3.45 3.45 0 0 0
January 16, 2026 2.65 3.30 3.30 0 7 0 90.00 3.75 4.40 4.40 0 0 0
January 16, 2026 1.80 2.50 2.50 0 0 0 92.00 4.90 5.65 5.65 0 0 0
January 16, 2026 1.35 2.00 2.00 0 0 0 93.33 5.65 6.70 6.70 0 0 0
January 16, 2026 1.15 1.80 1.80 0 0 0 94.00 6.25 7.15 7.15 0 0 0
January 16, 2026 0.65 1.25 1.25 0 0 0 96.00 7.65 8.65 8.65 0 0 0
January 16, 2026 0.55 1.15 1.15 0 0 0 96.67 8.25 9.25 9.25 0 0 0
January 16, 2026 0.34 0.90 0.90 0 0 0 98.00 9.35 10.40 10.40 0 0 0
January 16, 2026 0.12 0.65 0.65 0 0 0 100.00 11.40 12.15 12.15 0 0 0
January 16, 2026 0.01 0.49 0.49 0 0 0 106.67 17.85 18.85 18.85 0 0 0
February 20, 2026 12.35 13.50 13.50 0 0 0 76.67 0.50 1.00 1.00 0 0 0
February 20, 2026 11.00 12.00 12.00 0 0 0 78.33 0.65 1.20 1.20 0 0 0
February 20, 2026 9.70 10.65 10.70 0 0 0 80.00 0.90 1.50 1.50 0 0 0
February 20, 2026 8.40 9.35 9.35 0 0 0 81.67 1.20 1.85 1.85 0 0 0
February 20, 2026 8.15 9.05 9.05 0 0 0 82.00 1.30 1.90 1.90 0 0 0
February 20, 2026 7.15 8.10 8.10 0 0 0 83.33 1.60 2.25 2.25 0 0 0
February 20, 2026 6.85 7.60 7.60 0 0 0 84.00 1.75 2.45 2.45 0 0 0
February 20, 2026 5.25 6.30 6.30 0 0 0 86.00 2.40 3.15 3.15 0 0 0
February 20, 2026 5.05 5.80 5.80 0 0 0 86.67 2.60 3.35 3.40 0 0 0
February 20, 2026 4.25 5.05 5.05 0 0 0 88.00 3.15 3.95 3.95 0 0 0
February 20, 2026 3.15 4.00 4.00 0 0 0 90.00 4.10 4.90 4.90 0 0 0
February 20, 2026 2.25 3.05 3.05 0 0 0 92.00 5.25 6.00 6.00 0 0 0
February 20, 2026 1.80 2.55 2.55 0 0 0 93.33 6.05 7.00 7.00 0 0 0
February 20, 2026 1.55 2.30 2.30 0 0 0 94.00 6.50 7.50 7.50 0 0 0
February 20, 2026 1.00 1.70 1.70 0 0 0 96.00 8.05 8.85 8.85 0 0 0
February 20, 2026 0.85 1.55 1.55 0 0 0 96.67 8.55 9.45 9.45 0 0 0
February 20, 2026 0.60 1.25 1.25 0 0 0 98.00 9.60 10.50 10.50 0 0 0
February 20, 2026 0.31 0.95 0.95 0 0 0 100.00 11.40 12.45 12.45 0 0 0
February 20, 2026 0.01 0.49 0.49 0 0 0 106.67 17.75 18.80 18.80 0 0 0
March 20, 2026 21.85 23.05 23.05 0 0 0 66.67 0.20 0.49 0.49 0 0 0
March 20, 2026 18.70 19.85 19.85 0 0 0 70.00 0.17 0.65 0.65 0 0 0
March 20, 2026 15.70 16.95 16.95 0 258 0 73.33 0.40 1.05 1.05 0 0 0
March 20, 2026 14.20 15.25 15.25 0 0 0 75.00 0.50 1.05 1.05 0 0 0
March 20, 2026 12.65 13.95 13.95 0 0 0 76.67 0.70 1.25 1.25 0 3 0
March 20, 2026 10.05 11.05 11.05 0 0 0 80.00 1.15 1.80 1.80 0 0 0
March 20, 2026 7.55 8.50 8.50 0 0 0 83.33 1.90 2.60 2.60 0 3 0
March 20, 2026 6.35 7.30 7.30 0 0 0 85.00 2.35 3.15 3.15 0 0 0
March 20, 2026 5.30 6.35 6.35 0 0 0 86.67 2.95 3.80 3.80 0 0 0
March 20, 2026 3.55 4.40 4.40 0 0 0 90.00 4.50 5.30 5.30 0 0 0
March 20, 2026 2.15 2.95 2.95 0 6 0 93.33 6.40 7.30 7.30 0 0 0
March 20, 2026 1.65 2.40 2.40 0 0 0 95.00 7.55 8.50 8.50 0 0 0
March 20, 2026 0.55 1.25 1.25 0 18 0 100.00 11.60 12.55 12.55 0 0 0
March 20, 2026 0.02 0.49 0.49 0 0 0 106.67 17.75 18.85 18.85 0 0 0
March 20, 2026 0.01 0.49 0.49 0 0 0 116.67 27.70 28.90 28.90 0 0 0
March 20, 2026 0.01 0.49 0.49 0 0 0 120.00 31.05 32.25 32.25 0 0 0
June 19, 2026 19.00 20.35 20.35 0 0 0 70.00 0.60 1.10 1.10 0 0 0
June 19, 2026 16.15 17.30 17.30 0 0 0 73.33 0.65 1.40 1.40 0 0 0
June 19, 2026 14.60 15.90 15.90 0 0 0 75.00 0.85 1.65 1.65 0 0 0
June 19, 2026 13.25 14.55 14.55 0 0 0 76.67 1.05 1.90 1.90 0 6 0
June 19, 2026 10.60 11.90 11.90 0 0 0 80.00 1.65 2.55 2.55 0 0 0
June 19, 2026 7.20 8.30 8.30 0 0 0 85.00 3.00 4.00 4.00 0 2 0
June 19, 2026 6.20 7.30 7.30 0 0 0 86.67 3.60 4.65 4.65 0 0 0
June 19, 2026 4.40 5.55 5.55 0 0 0 90.00 5.00 6.20 6.20 0 0 0
June 19, 2026 2.95 4.10 4.10 0 0 0 93.33 6.95 8.00 8.00 0 0 0
June 19, 2026 2.40 3.20 3.20 0 0 0 95.00 8.05 9.05 9.10 0 0 0
June 19, 2026 1.05 1.60 1.60 0 0 0 100.00 11.65 13.15 13.15 0 0 0
June 19, 2026 0.30 0.80 0.80 0 0 0 106.67 17.85 18.85 18.85 0 0 0
June 19, 2026 0.01 0.49 0.49 0 0 0 116.67 27.65 28.95 28.95 0 0 0
June 19, 2026 0.01 0.49 0.49 0 0 0 120.00 30.95 32.25 32.25 0 0 0