Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

WN – George Weston Limited

Last update: December 3, 2024 at 12:19 p.m.   (Real-time)

  • Last price: 230.570
  • Net change: 3.550
  • Bid price: 230.270
  • Ask price: 230.650
  • 30-day historical volatility: 19.89%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 669
Volume: 1
Open interest: 64
Volume: 0
December 20, 2024 109.95 111.30 107.55 0 0 0 120.00 0 0.28 0.28 0 0 0
December 20, 2024 90.05 91.25 87.55 0 0 0 140.00 0 0.28 0.28 0 0 0
December 20, 2024 80.05 81.30 77.60 0 0 0 150.00 0 0.28 0.28 0 0 0
December 20, 2024 70.05 71.25 67.60 0 0 0 160.00 0 0.28 0.28 0 0 0
December 20, 2024 60.05 61.25 57.60 0 0 0 170.00 0 0.28 0.28 0 0 0
December 20, 2024 55.05 56.30 52.60 0 0 0 175.00 0 0.28 0.28 0 0 0
December 20, 2024 50.00 51.35 47.60 0 10 0 180.00 0 0.28 0.28 0 0 0
December 20, 2024 45.05 46.30 42.65 0 0 0 185.00 0 0.28 0.28 0 0 0
December 20, 2024 40.05 41.30 37.65 0 1 0 190.00 0 0.28 0.28 0 0 0
December 20, 2024 35.10 36.35 32.65 0 0 0 195.00 0 0.28 0.29 0 0 0
December 20, 2024 30.10 31.35 27.65 0 4 0 200.00 0 0.28 0.30 0 0 0
December 20, 2024 25.10 26.35 22.70 0 0 0 205.00 0 0.30 0.35 0 0 0
December 20, 2024 20.10 21.40 17.70 0 3 0 210.00 0.01 0.33 0.47 0 2 0
December 20, 2024 15.15 16.45 12.80 0 0 0 215.00 0.01 0.45 0.65 0 10 0
December 20, 2024 10.30 11.60 8.30 0 25 0 220.00 0.18 0.75 1.25 0 1 0
December 20, 2024 5.90 7.15 4.55 0 576 0 225.00 0.60 1.60 2.75 0 10 0
December 20, 2024 2.35 3.65 2.00 0 0 0 230.00 2.15 3.50 5.50 0 9 0
December 20, 2024 0.50 1.50 0.85 0 10 0 235.00 5.25 6.60 9.40 0 0 0
December 20, 2024 0.06 0.60 0.40 0 0 0 240.00 9.65 10.80 14.35 0 0 0
December 20, 2024 0.01 0.35 0.29 0 0 0 245.00 14.30 15.90 19.05 0 0 0
December 20, 2024 0 0.28 0.28 0 0 0 260.00 29.20 30.65 34.20 0 0 0
January 17, 2025 49.50 51.35 47.85 0 0 0 180.00 0 0.35 0.36 0 0 0
January 17, 2025 39.40 41.45 37.80 0 0 0 190.00 0.01 0.40 0.42 0 0 0
January 17, 2025 34.55 36.50 32.95 0 0 0 195.00 0.01 0.44 0.47 0 0 0
January 17, 2025 29.60 31.50 28.00 0 0 0 200.00 0.01 0.47 0.55 0 0 0
January 17, 2025 24.60 26.60 23.15 0 0 0 205.00 0.01 0.55 0.70 0 0 0
January 17, 2025 20.05 21.75 18.40 0 0 0 210.00 0.04 0.70 0.95 0 0 0
January 17, 2025 15.55 17.00 13.85 0 0 0 215.00 0.34 1.05 1.55 0 0 0
January 17, 2025 11.00 12.65 9.85 0 0 0 220.00 1.25 1.70 2.60 0 5 0
January 17, 2025 7.30 8.65 6.50 0 21 0 225.00 2.10 2.90 4.30 0 4 0
January 17, 2025 4.20 5.25 3.70 0 0 0 230.00 3.80 4.85 6.85 0 0 0
January 17, 2025 2.10 2.90 2.20 0.15 1 1 235.00 6.50 7.55 10.20 0 0 0
January 17, 2025 0.60 1.50 1.10 0 4 0 240.00 10.00 11.20 14.75 0 0 0
January 17, 2025 0.08 0.80 0.60 0 0 0 245.00 14.20 16.00 19.45 0 0 0
January 17, 2025 0.01 0.34 0.30 0 0 0 260.00 29.20 30.85 34.25 0 0 0
February 21, 2025 40.40 42.00 38.45 0 0 0 190.00 0.01 0.48 0.65 0 0 0
February 21, 2025 35.55 36.95 33.70 0 0 0 195.00 0.01 0.55 0.65 0 0 0
February 21, 2025 30.75 32.35 29.00 0 0 0 200.00 0.02 0.70 0.95 0 0 0
February 21, 2025 26.15 27.65 24.20 0 0 0 205.00 0.23 1.00 1.25 0 0 0
February 21, 2025 21.60 23.10 20.00 0 0 0 210.00 0.55 1.35 1.85 0 0 0
February 21, 2025 17.10 18.75 15.60 0 0 0 215.00 1.05 1.95 2.70 0 0 0
February 21, 2025 12.95 14.75 11.90 0 0 0 220.00 1.85 2.95 4.00 0 0 0
February 21, 2025 9.55 10.85 8.60 0 0 0 225.00 3.40 4.45 5.85 0 0 0
February 21, 2025 6.50 7.75 5.95 0 0 0 230.00 5.15 6.45 8.30 0 0 0
February 21, 2025 4.10 5.25 3.90 0 0 0 235.00 7.75 9.00 11.30 0 0 0
February 21, 2025 2.30 3.30 2.45 0 0 0 240.00 11.10 12.45 15.35 0 0 0
February 21, 2025 1.10 2.05 1.50 0 1 0 245.00 14.90 16.50 19.80 0 0 0
February 21, 2025 0.01 0.60 0.50 0 0 0 260.00 29.25 31.00 34.30 0 0 0
March 21, 2025 90.25 91.90 88.15 0 0 0 140.00 0 0.49 0.49 0 0 0
March 21, 2025 80.35 82.00 78.40 0 0 0 150.00 0 0.49 0.48 0 1 0
March 21, 2025 70.45 72.05 68.35 0 0 0 160.00 0.01 0.46 0.48 0 0 0
March 21, 2025 60.60 62.25 58.50 0 0 0 170.00 0.01 0.55 0.55 0 0 0
March 21, 2025 50.65 52.35 48.70 0 10 0 180.00 0.01 0.70 0.75 0 0 0
March 21, 2025 40.90 42.60 39.10 0 0 0 190.00 0.01 0.85 0.95 0 1 0
March 21, 2025 31.50 33.00 29.55 0 0 0 200.00 0.28 1.20 1.50 0 0 0
March 21, 2025 26.85 28.35 25.05 0 0 0 205.00 0.65 1.60 1.95 0 0 0
March 21, 2025 22.40 23.90 20.75 0 0 0 210.00 1.20 2.15 2.65 0 0 0
March 21, 2025 18.00 19.70 16.80 0 0 0 215.00 2.00 3.00 3.65 0 0 0
March 21, 2025 14.05 15.80 13.15 0 2 0 220.00 3.05 4.10 5.10 0 2 0
March 21, 2025 10.80 12.35 9.90 0 0 0 225.00 4.55 5.65 6.95 0 0 0
March 21, 2025 7.85 9.20 7.25 0 0 0 230.00 6.45 7.75 9.35 0 0 0
March 21, 2025 5.40 6.50 5.15 0 0 0 235.00 9.00 10.30 12.45 0 0 0
March 21, 2025 3.55 4.55 3.55 0 0 0 240.00 11.90 13.60 16.00 0 0 0
March 21, 2025 2.15 3.10 2.40 0 0 0 245.00 15.55 17.25 20.00 0 0 0
March 21, 2025 1.20 2.10 1.65 0 0 0 250.00 19.85 21.35 24.60 0 0 0
March 21, 2025 0.13 1.00 0.85 0 0 0 260.00 29.05 30.95 34.30 0 0 0
March 21, 2025 0 0.49 0.49 0 0 0 300.00 68.00 72.40 74.25 0 0 0
April 17, 2025 41.20 42.85 39.35 0 0 0 190.00 0.03 1.05 1.25 0 0 0
April 17, 2025 31.85 33.45 30.05 0 0 0 200.00 0.55 1.60 1.95 0 0 0
April 17, 2025 27.35 28.95 25.70 0 0 0 205.00 1.05 2.10 2.55 0 0 0
April 17, 2025 23.05 25.05 21.60 0 0 0 210.00 1.70 2.80 3.35 0 0 0
April 17, 2025 19.00 20.55 17.75 0 0 0 215.00 2.60 3.70 4.45 0 0 0
April 17, 2025 15.30 16.85 14.35 0 0 0 220.00 3.75 4.95 5.95 0 0 0
April 17, 2025 11.90 13.50 11.20 0 0 0 225.00 5.30 6.55 7.90 0 0 0
April 17, 2025 9.10 10.15 8.30 0 0 0 230.00 7.35 8.65 10.30 0 0 0
April 17, 2025 6.65 7.75 6.20 0 0 0 235.00 9.85 11.20 13.30 0 0 0
April 17, 2025 4.65 5.70 4.55 0 0 0 240.00 12.65 14.40 16.70 0 0 0
April 17, 2025 3.10 4.10 3.35 0 0 0 245.00 16.05 17.80 20.55 0 0 0
April 17, 2025 0.55 1.50 1.25 0 0 0 260.00 29.40 31.10 34.40 0 0 0
May 16, 2025 41.60 43.60 40.20 0 0 0 190.00 0.14 1.40 1.60 0 0 0
May 16, 2025 32.40 34.45 30.95 0 0 0 200.00 0.80 2.05 2.50 0 0 0
May 16, 2025 28.05 30.00 26.75 0 0 0 205.00 1.30 2.65 3.15 0 0 0
May 16, 2025 23.55 25.80 22.75 0 0 0 210.00 2.00 3.45 4.05 0 0 0
May 16, 2025 19.90 21.80 19.10 0 0 0 215.00 3.00 4.45 5.25 0 0 0
May 16, 2025 16.20 18.20 15.70 0 0 0 220.00 4.30 5.75 6.80 0 0 0
May 16, 2025 12.85 14.95 12.55 0 0 0 225.00 6.00 7.45 8.75 0 0 0
May 16, 2025 10.05 11.55 9.65 0 0 0 230.00 8.05 9.50 11.15 0 0 0
May 16, 2025 7.60 9.05 7.45 0 0 0 235.00 10.50 12.25 14.15 0 0 0
May 16, 2025 5.55 7.00 5.70 0 0 0 240.00 13.30 15.25 17.45 0 0 0
May 16, 2025 3.85 5.30 4.30 0 0 0 245.00 16.70 18.65 21.20 0 0 0
May 16, 2025 0.90 2.20 1.85 0 0 0 260.00 28.95 31.40 34.70 0 0 0
June 20, 2025 71.05 72.95 69.30 0 0 0 160.00 0.01 0.85 0.90 0 5 0
June 20, 2025 61.35 63.25 59.60 0 0 0 170.00 0.01 1.00 1.05 0 0 0
June 20, 2025 51.75 53.60 50.05 0 0 0 180.00 0.01 1.25 1.35 0 0 0
June 20, 2025 42.35 44.20 40.75 0 1 0 190.00 0.39 1.70 1.90 0 0 0
June 20, 2025 33.30 35.15 31.85 0 0 0 200.00 1.20 2.50 2.90 0 10 0
June 20, 2025 24.90 26.75 23.85 0 0 0 210.00 2.70 4.00 4.65 0 0 0
June 20, 2025 17.25 19.35 16.70 0 0 0 220.00 5.20 6.45 7.50 0 4 0
June 20, 2025 11.20 12.80 10.85 0 0 0 230.00 8.90 10.25 12.00 0 0 0
June 20, 2025 6.70 7.95 6.70 0 0 0 240.00 13.90 15.95 18.00 0 0 0
June 20, 2025 3.50 4.80 3.90 0 0 0 250.00 20.75 23.10 25.75 0 0 0
June 20, 2025 1.55 2.80 2.30 0 0 0 260.00 29.55 31.50 34.70 0 0 0
June 20, 2025 0.01 0.50 0.50 0 0 0 300.00 68.30 72.60 74.45 0 0 0
September 19, 2025 52.70 54.80 51.25 0 0 0 180.00 0.30 1.80 2.00 0 0 0
September 19, 2025 35.00 37.05 33.90 0 0 0 200.00 2.15 3.70 4.15 0 0 0
September 19, 2025 27.00 29.10 26.25 0 0 0 210.00 4.00 5.50 6.25 0 0 0
September 19, 2025 19.90 22.05 19.45 0 0 0 220.00 6.60 8.25 9.35 0 0 0
September 19, 2025 13.85 15.65 13.55 0 0 0 230.00 10.45 12.40 13.95 0 0 0
September 19, 2025 9.25 10.70 9.20 0 0 0 240.00 15.50 17.60 19.65 0 0 0
September 19, 2025 5.70 7.20 6.10 0 0 0 250.00 21.85 24.75 26.80 0 0 0
September 19, 2025 3.20 4.75 4.00 0 0 0 260.00 29.90 32.50 35.25 0 0 0
September 19, 2025 0.01 0.85 1.15 0 0 0 300.00 67.75 72.70 74.60 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.