WN – George Weston Limited
Last update: July 14, 2025 at 5:13 p.m. (Real-time)
- Last price: 269.220
- Net change: 3.550
- Bid price: 268.600
- Ask price: 269.400
- 30-day historical volatility: 19.33%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 62
Volume: 1
|
Open interest: 78
Volume: 0
|
||||||||||||
July 18, 2025 | 78.75 | 79.85 | 79.85 | 0 | 0 | 0 | 190.00 | 0 | 0.33 | 0.33 | 0 | 0 | 0 |
July 18, 2025 | 68.75 | 69.85 | 69.85 | 0 | 0 | 0 | 200.00 | 0 | 0.33 | 0.33 | 0 | 0 | 0 |
July 18, 2025 | 63.75 | 64.85 | 64.85 | 0 | 0 | 0 | 205.00 | 0 | 0.33 | 0.33 | 0 | 0 | 0 |
July 18, 2025 | 58.75 | 59.85 | 59.85 | 0 | 0 | 0 | 210.00 | 0 | 0.33 | 0.33 | 0 | 0 | 0 |
July 18, 2025 | 53.75 | 54.85 | 54.85 | 0 | 0 | 0 | 215.00 | 0 | 0.33 | 0.33 | 0 | 0 | 0 |
July 18, 2025 | 48.85 | 49.85 | 49.85 | 0 | 0 | 0 | 220.00 | 0 | 0.33 | 0.33 | 0 | 0 | 0 |
July 18, 2025 | 43.75 | 44.85 | 44.85 | 0 | 0 | 0 | 225.00 | 0 | 0.33 | 0.33 | 0 | 0 | 0 |
July 18, 2025 | 38.75 | 40.30 | 40.30 | 0 | 0 | 0 | 230.00 | 0 | 0.33 | 0.33 | 0 | 0 | 0 |
July 18, 2025 | 33.75 | 34.90 | 34.85 | 0 | 0 | 0 | 235.00 | 0 | 0.33 | 0.33 | 0 | 0 | 0 |
July 18, 2025 | 28.75 | 29.90 | 29.85 | 0 | 0 | 0 | 240.00 | 0 | 0.33 | 0.33 | 0 | 0 | 0 |
July 18, 2025 | 23.75 | 24.90 | 24.85 | 0 | 0 | 0 | 245.00 | 0 | 0.33 | 0.33 | 0 | 0 | 0 |
July 18, 2025 | 18.75 | 19.90 | 19.85 | 0 | 0 | 0 | 250.00 | 0 | 0.32 | 0.32 | 0 | 1 | 0 |
July 18, 2025 | 8.90 | 10.10 | 10.10 | 0 | 0 | 0 | 260.00 | 0 | 0.50 | 0.50 | 0 | 4 | 0 |
July 18, 2025 | 1.25 | 2.50 | 2.50 | 0 | 3 | 0 | 270.00 | 1.80 | 3.05 | 3.05 | 0 | 10 | 0 |
July 18, 2025 | 0.01 | 0.36 | 0.36 | 0 | 9 | 0 | 280.00 | 10.20 | 11.35 | 11.35 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.33 | 0.33 | 0 | 2 | 0 | 290.00 | 20.25 | 21.35 | 21.35 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.33 | 0.33 | 0 | 0 | 0 | 300.00 | 30.25 | 31.35 | 31.35 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.33 | 0.33 | 0 | 0 | 0 | 310.00 | 40.25 | 41.35 | 41.35 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.33 | 0.33 | 0 | 0 | 0 | 320.00 | 50.25 | 51.35 | 51.35 | 0 | 0 | 0 |
August 15, 2025 | 78.95 | 80.65 | 80.65 | 0 | 0 | 0 | 190.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 69.05 | 70.70 | 70.70 | 0 | 0 | 0 | 200.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 64.05 | 65.70 | 65.70 | 0 | 0 | 0 | 205.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 59.10 | 60.75 | 60.75 | 0 | 0 | 0 | 210.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 54.05 | 55.75 | 55.75 | 0 | 0 | 0 | 215.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 49.10 | 50.80 | 50.80 | 0 | 0 | 0 | 220.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 44.15 | 45.80 | 45.80 | 0 | 0 | 0 | 225.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 39.15 | 40.85 | 40.85 | 0 | 0 | 0 | 230.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 34.20 | 35.95 | 35.95 | 0 | 0 | 0 | 235.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 29.30 | 31.00 | 31.00 | 0 | 0 | 0 | 240.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
August 15, 2025 | 24.45 | 26.10 | 26.10 | 0 | 0 | 0 | 245.00 | 0.01 | 0.65 | 0.65 | 0 | 0 | 0 |
August 15, 2025 | 19.65 | 21.40 | 21.40 | 0 | 0 | 0 | 250.00 | 0.16 | 0.95 | 0.95 | 0 | 0 | 0 |
August 15, 2025 | 11.25 | 12.80 | 12.80 | 0 | 0 | 0 | 260.00 | 1.55 | 2.55 | 2.55 | 0 | 0 | 0 |
August 15, 2025 | 4.85 | 6.10 | 6.10 | 0.60 | 26 | 1 | 270.00 | 4.90 | 6.15 | 6.15 | 0 | 0 | 0 |
August 15, 2025 | 1.15 | 2.20 | 2.20 | 0 | 7 | 0 | 280.00 | 10.90 | 12.60 | 12.60 | 0 | 0 | 0 |
August 15, 2025 | 0.02 | 0.75 | 0.75 | 0 | 0 | 0 | 290.00 | 19.85 | 21.60 | 21.60 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 300.00 | 29.30 | 31.85 | 31.85 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 310.00 | 39.25 | 41.85 | 41.85 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 320.00 | 49.30 | 51.85 | 51.85 | 0 | 0 | 0 |
September 19, 2025 | 89.40 | 90.90 | 90.90 | 0 | 0 | 0 | 180.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 79.50 | 81.00 | 81.10 | 0 | 0 | 0 | 190.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 69.55 | 71.05 | 71.05 | 0 | 0 | 0 | 200.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 59.60 | 61.25 | 61.25 | 0 | 0 | 0 | 210.00 | 0.01 | 0.49 | 0.49 | 0 | 10 | 0 |
September 19, 2025 | 54.65 | 56.05 | 56.05 | 0 | 0 | 0 | 215.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 49.70 | 51.10 | 51.10 | 0 | 0 | 0 | 220.00 | 0.01 | 0.49 | 0.49 | 0 | 10 | 0 |
September 19, 2025 | 44.80 | 46.40 | 46.40 | 0 | 0 | 0 | 225.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 39.90 | 41.30 | 41.30 | 0 | 0 | 0 | 230.00 | 0.01 | 0.55 | 0.55 | 0 | 0 | 0 |
September 19, 2025 | 35.10 | 36.45 | 36.45 | 0 | 0 | 0 | 235.00 | 0.15 | 0.70 | 0.70 | 0 | 0 | 0 |
September 19, 2025 | 30.20 | 31.65 | 31.65 | 0 | 0 | 0 | 240.00 | 0.31 | 1.00 | 1.00 | 0 | 0 | 0 |
September 19, 2025 | 25.55 | 27.00 | 27.00 | 0 | 0 | 0 | 245.00 | 0.65 | 1.45 | 1.45 | 0 | 0 | 0 |
September 19, 2025 | 20.80 | 22.55 | 22.55 | 0 | 0 | 0 | 250.00 | 1.20 | 2.10 | 2.10 | 0 | 1 | 0 |
September 19, 2025 | 13.25 | 14.55 | 14.55 | 0 | 0 | 0 | 260.00 | 3.35 | 4.30 | 4.30 | 0 | 3 | 0 |
September 19, 2025 | 7.15 | 8.15 | 8.15 | 0 | 0 | 0 | 270.00 | 7.10 | 8.20 | 8.20 | 0 | 0 | 0 |
September 19, 2025 | 2.95 | 4.00 | 4.00 | 0 | 5 | 0 | 280.00 | 12.60 | 14.35 | 14.35 | 0 | 0 | 0 |
September 19, 2025 | 0.80 | 1.85 | 1.85 | 0 | 0 | 0 | 290.00 | 20.50 | 22.35 | 22.35 | 0 | 0 | 0 |
September 19, 2025 | 0.13 | 0.70 | 0.70 | 0 | 0 | 0 | 300.00 | 29.75 | 31.65 | 31.65 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 310.00 | 39.80 | 41.65 | 41.65 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 320.00 | 49.80 | 51.65 | 51.65 | 0 | 0 | 0 |
October 17, 2025 | 39.95 | 41.70 | 41.70 | 0 | 0 | 0 | 230.00 | 0.08 | 0.85 | 0.85 | 0 | 0 | 0 |
October 17, 2025 | 35.25 | 36.85 | 36.85 | 0 | 0 | 0 | 235.00 | 0.33 | 1.20 | 1.20 | 0 | 0 | 0 |
October 17, 2025 | 30.65 | 32.25 | 32.25 | 0 | 0 | 0 | 240.00 | 0.65 | 1.60 | 1.60 | 0 | 0 | 0 |
October 17, 2025 | 25.80 | 27.95 | 27.95 | 0 | 0 | 0 | 245.00 | 1.10 | 2.20 | 2.20 | 0 | 0 | 0 |
October 17, 2025 | 21.55 | 23.55 | 23.55 | 0 | 0 | 0 | 250.00 | 1.90 | 2.80 | 2.80 | 0 | 1 | 0 |
October 17, 2025 | 14.40 | 16.05 | 16.05 | 0 | 0 | 0 | 260.00 | 4.30 | 5.45 | 5.45 | 0 | 0 | 0 |
October 17, 2025 | 8.45 | 9.70 | 9.70 | 0 | 0 | 0 | 270.00 | 8.15 | 9.30 | 9.30 | 0 | 0 | 0 |
October 17, 2025 | 4.15 | 5.40 | 5.40 | 0 | 0 | 0 | 280.00 | 13.70 | 15.40 | 15.40 | 0 | 0 | 0 |
October 17, 2025 | 1.55 | 2.85 | 2.85 | 0 | 0 | 0 | 290.00 | 20.65 | 23.05 | 23.05 | 0 | 0 | 0 |
October 17, 2025 | 0.36 | 1.50 | 1.50 | 0 | 0 | 0 | 300.00 | 29.80 | 31.95 | 31.95 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.70 | 0.70 | 0 | 0 | 0 | 310.00 | 39.55 | 41.75 | 41.75 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 | 320.00 | 49.55 | 51.75 | 51.75 | 0 | 0 | 0 |
November 21, 2025 | 40.80 | 42.75 | 42.75 | 0 | 0 | 0 | 230.00 | 0.40 | 1.35 | 1.35 | 0 | 0 | 0 |
November 21, 2025 | 31.75 | 33.85 | 33.85 | 0 | 0 | 0 | 240.00 | 1.20 | 2.40 | 2.40 | 0 | 0 | 0 |
November 21, 2025 | 27.45 | 29.70 | 29.70 | 0 | 0 | 0 | 245.00 | 1.90 | 3.20 | 3.20 | 0 | 0 | 0 |
November 21, 2025 | 23.35 | 25.50 | 25.50 | 0 | 0 | 0 | 250.00 | 2.85 | 4.15 | 4.15 | 0 | 0 | 0 |
November 21, 2025 | 16.20 | 18.05 | 18.05 | 0 | 0 | 0 | 260.00 | 5.55 | 6.75 | 6.80 | 0 | 0 | 0 |
November 21, 2025 | 10.25 | 11.70 | 11.70 | 0 | 0 | 0 | 270.00 | 9.50 | 10.75 | 10.75 | 0 | 0 | 0 |
November 21, 2025 | 5.80 | 7.20 | 7.20 | 0 | 0 | 0 | 280.00 | 14.95 | 16.50 | 16.50 | 0 | 0 | 0 |
November 21, 2025 | 2.90 | 4.25 | 4.25 | 0 | 0 | 0 | 290.00 | 21.75 | 23.90 | 23.90 | 0 | 0 | 0 |
November 21, 2025 | 1.10 | 2.50 | 2.50 | 0 | 0 | 0 | 300.00 | 30.20 | 32.40 | 32.40 | 0 | 0 | 0 |
November 21, 2025 | 0.27 | 1.45 | 1.45 | 0 | 0 | 0 | 310.00 | 39.45 | 41.85 | 41.85 | 0 | 0 | 0 |
November 21, 2025 | 0.01 | 0.85 | 0.85 | 0 | 0 | 0 | 320.00 | 49.40 | 51.85 | 51.85 | 0 | 0 | 0 |
December 19, 2025 | 89.65 | 91.65 | 91.65 | 0 | 0 | 0 | 180.00 | 0.01 | 0.55 | 0.55 | 0 | 0 | 0 |
December 19, 2025 | 79.85 | 81.95 | 81.95 | 0 | 0 | 0 | 190.00 | 0.01 | 0.55 | 0.55 | 0 | 0 | 0 |
December 19, 2025 | 70.05 | 72.10 | 72.10 | 0 | 6 | 0 | 200.00 | 0.01 | 0.60 | 0.60 | 0 | 18 | 0 |
December 19, 2025 | 60.30 | 62.35 | 62.35 | 0 | 0 | 0 | 210.00 | 0.01 | 0.75 | 0.75 | 0 | 0 | 0 |
December 19, 2025 | 50.65 | 52.80 | 52.80 | 0 | 0 | 0 | 220.00 | 0.10 | 1.10 | 1.10 | 0 | 2 | 0 |
December 19, 2025 | 41.25 | 43.45 | 43.45 | 0 | 0 | 0 | 230.00 | 0.65 | 1.90 | 1.90 | 0 | 4 | 0 |
December 19, 2025 | 32.00 | 34.50 | 34.50 | 0 | 0 | 0 | 240.00 | 1.60 | 3.20 | 3.20 | 0 | 10 | 0 |
December 19, 2025 | 28.10 | 30.15 | 30.15 | 0 | 0 | 0 | 245.00 | 2.40 | 4.00 | 4.00 | 0 | 0 | 0 |
December 19, 2025 | 23.95 | 26.30 | 26.30 | 0 | 0 | 0 | 250.00 | 3.45 | 4.95 | 4.95 | 0 | 0 | 0 |
December 19, 2025 | 17.20 | 19.05 | 19.05 | 0 | 0 | 0 | 260.00 | 6.30 | 7.75 | 7.75 | 0 | 0 | 0 |
December 19, 2025 | 11.30 | 13.05 | 13.05 | 0 | 0 | 0 | 270.00 | 10.30 | 11.80 | 11.85 | 0 | 0 | 0 |
December 19, 2025 | 6.70 | 8.25 | 8.25 | 0 | 0 | 0 | 280.00 | 15.75 | 17.60 | 17.60 | 0 | 0 | 0 |
December 19, 2025 | 3.55 | 5.10 | 5.10 | 0 | 0 | 0 | 290.00 | 22.25 | 24.60 | 24.60 | 0 | 0 | 0 |
December 19, 2025 | 1.50 | 3.15 | 3.15 | 0 | 0 | 0 | 300.00 | 30.30 | 32.75 | 32.75 | 0 | 0 | 0 |
December 19, 2025 | 0.50 | 2.00 | 2.00 | 0 | 0 | 0 | 310.00 | 39.75 | 42.05 | 42.05 | 0 | 0 | 0 |
December 19, 2025 | 0.09 | 1.20 | 1.20 | 0 | 0 | 0 | 320.00 | 49.35 | 51.90 | 51.90 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.60 | 0.60 | 0 | 0 | 0 | 350.00 | 79.40 | 81.90 | 81.90 | 0 | 0 | 0 |
March 20, 2026 | 70.45 | 73.00 | 73.00 | 0 | 0 | 0 | 200.00 | 0.01 | 1.05 | 1.05 | 0 | 0 | 0 |
March 20, 2026 | 61.00 | 63.50 | 63.50 | 0 | 0 | 0 | 210.00 | 0.11 | 1.45 | 1.45 | 0 | 0 | 0 |
March 20, 2026 | 51.70 | 54.35 | 54.35 | 0 | 0 | 0 | 220.00 | 0.65 | 2.25 | 2.25 | 0 | 0 | 0 |
March 20, 2026 | 42.80 | 45.15 | 45.10 | 0 | 0 | 0 | 230.00 | 1.60 | 3.30 | 3.30 | 0 | 1 | 0 |
March 20, 2026 | 34.35 | 36.75 | 36.75 | 0 | 0 | 0 | 240.00 | 3.00 | 4.85 | 4.85 | 0 | 0 | 0 |
March 20, 2026 | 26.80 | 29.25 | 29.25 | 0 | 0 | 0 | 250.00 | 5.15 | 7.00 | 7.00 | 0 | 1 | 0 |
March 20, 2026 | 20.05 | 22.05 | 22.05 | 0 | 0 | 0 | 260.00 | 8.20 | 10.05 | 10.05 | 0 | 0 | 0 |
March 20, 2026 | 9.65 | 11.50 | 11.50 | 0 | 1 | 0 | 280.00 | 17.60 | 19.70 | 19.70 | 0 | 0 | 0 |
March 20, 2026 | 3.55 | 5.40 | 5.40 | 0 | 3 | 0 | 300.00 | 31.80 | 34.20 | 34.20 | 0 | 0 | 0 |
March 20, 2026 | 0.75 | 2.60 | 2.60 | 0 | 0 | 0 | 320.00 | 49.40 | 52.15 | 52.15 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 1.00 | 1.00 | 0 | 0 | 0 | 350.00 | 79.30 | 82.10 | 82.10 | 0 | 0 | 0 |
June 19, 2026 | 53.00 | 55.60 | 55.60 | 0 | 0 | 0 | 220.00 | 1.50 | 3.25 | 3.25 | 0 | 0 | 0 |
June 19, 2026 | 44.35 | 47.10 | 47.10 | 0 | 0 | 0 | 230.00 | 3.20 | 4.70 | 4.70 | 0 | 2 | 0 |
June 19, 2026 | 36.35 | 39.20 | 39.20 | 0 | 0 | 0 | 240.00 | 4.25 | 6.45 | 6.45 | 0 | 0 | 0 |
June 19, 2026 | 22.35 | 25.20 | 25.20 | 0 | 0 | 0 | 260.00 | 9.95 | 12.10 | 12.10 | 0 | 0 | 0 |
June 19, 2026 | 12.10 | 14.35 | 14.35 | 0 | 0 | 0 | 280.00 | 19.35 | 21.60 | 21.60 | 0 | 0 | 0 |
June 19, 2026 | 5.55 | 7.70 | 7.70 | 0 | 0 | 0 | 300.00 | 32.70 | 35.30 | 35.30 | 0 | 0 | 0 |
June 19, 2026 | 1.95 | 4.05 | 4.05 | 0 | 0 | 0 | 320.00 | 49.60 | 52.40 | 52.40 | 0 | 0 | 0 |
June 19, 2026 | 0.01 | 1.85 | 1.85 | 0 | 0 | 0 | 350.00 | 79.15 | 82.25 | 82.25 | 0 | 0 | 0 |