Interest rate derivative trading will cease at 1:30 p.m. today, May 20, 2022. Furthermore, the Exchange's markets will be closed on May 23, 2022.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WN – George Weston Limited

Last update: May 20, 2022 at 3:47 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 23.29%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,696
Volume: 0
Open interest: 553
Volume: 0
May 20, 2022 0 0 38.35 0 0 0 110.00 0 0 0.50 0 0 0
May 20, 2022 0 0 33.35 0 0 0 115.00 0 0 0.50 0 0 0
May 20, 2022 0 0 28.70 0 0 0 120.00 0 0 0.50 0 0 0
May 20, 2022 0 0 23.35 0 0 0 125.00 0 0 0.50 0 0 0
May 20, 2022 0 0 18.20 0 0 0 130.00 0 0 0.50 0 0 0
May 20, 2022 0 0 13.20 0 0 0 135.00 0 0 0.50 0 0 0
May 20, 2022 0 0 8.20 0 0 0 140.00 0 0 0.50 0 0 0
May 20, 2022 0 0 6.50 0 0 0 145.00 0 0 5.00 0 10 0
May 20, 2022 0 0 5.00 0 10 0 150.00 0 0 5.10 0 2 0
May 20, 2022 0 0 5.00 0 11 0 155.00 0 0 8.10 0 10 0
May 20, 2022 0 0 0.50 0 24 0 160.00 0 0 13.05 0 3 0
May 20, 2022 0 0 0.50 0 311 0 165.00 0 0 18.05 0 0 0
May 20, 2022 0 0 0.50 0 0 0 170.00 0 0 23.10 0 0 0
May 20, 2022 0 0 0.50 0 0 0 175.00 0 0 28.10 0 0 0
May 20, 2022 0 0 0.50 0 0 0 180.00 0 0 32.80 0 0 0
June 17, 2022 0 0 48.30 0 0 0 100.00 0 0 0.49 0 0 0
June 17, 2022 0 0 38.20 0 0 0 110.00 0 0 0.49 0 0 0
June 17, 2022 0 0 33.45 0 0 0 115.00 0 0 0.49 0 0 0
June 17, 2022 0 0 28.25 0 0 0 120.00 0 0 0.37 0 0 0
June 17, 2022 0 0 23.25 0 0 0 125.00 0 0 0.44 0 0 0
June 17, 2022 0 0 18.35 0 0 0 130.00 0 0 0.55 0 3 0
June 17, 2022 0 0 13.90 0 0 0 135.00 0 0 0.95 0 0 0
June 17, 2022 0 0 9.55 0 0 0 140.00 0 0 1.70 0 0 0
June 17, 2022 0 0 5.75 0 0 0 145.00 0 0 3.30 0 0 0
June 17, 2022 0 0 3.05 0 1 0 150.00 0 0 5.75 0 10 0
June 17, 2022 0 0 1.40 0 0 0 155.00 0 0 9.10 0 0 0
June 17, 2022 0 0 0.70 0 1 0 160.00 0 0 13.70 0 3 0
June 17, 2022 0 0 0.43 0 2 0 165.00 0 0 18.80 0 0 0
June 17, 2022 0 0 0.49 0 300 0 170.00 0 0 23.40 0 0 0
June 17, 2022 0 0 0.49 0 0 0 175.00 0 0 28.30 0 0 0
June 17, 2022 0 0 0.49 0 2 0 180.00 0 0 33.15 0 1 0
July 15, 2022 0 0 38.25 0 0 0 110.00 0 0 0.49 0 0 0
July 15, 2022 0 0 33.25 0 0 0 115.00 0 0 0.41 0 0 0
July 15, 2022 0 0 28.35 0 0 0 120.00 0 0 0.49 0 0 0
July 15, 2022 0 0 23.45 0 0 0 125.00 0 0 0.60 0 0 0
July 15, 2022 0 0 18.70 0 0 0 130.00 0 0 0.90 0 0 0
July 15, 2022 0 0 14.50 0 0 0 135.00 0 0 1.55 0 0 0
July 15, 2022 0 0 10.15 0 0 0 140.00 0 0 2.45 0 0 0
July 15, 2022 0 0 6.60 0 0 0 145.00 0 0 4.00 0 0 0
July 15, 2022 0 0 3.95 0 0 0 150.00 0 0 6.50 0 0 0
July 15, 2022 0 0 2.25 0 1 0 155.00 0 0 9.85 0 1 0
July 15, 2022 0 0 1.20 0 1 0 160.00 0 0 13.85 0 0 0
July 15, 2022 0 0 0.70 0 0 0 165.00 0 0 18.40 0 0 0
July 15, 2022 0 4.25 0.49 0 0 0 170.00 0 0 23.30 0 0 0
July 15, 2022 0 0 0.38 0 4 0 175.00 0 0 28.45 0 0 0
July 15, 2022 0 0 0.49 0 0 0 180.00 0 0 33.15 0 0 0
August 19, 2022 0 0 38.40 0 0 0 110.00 0 0 0.50 0 0 0
August 19, 2022 0 0 28.65 0 0 0 120.00 0 0 0.70 0 0 0
August 19, 2022 0 0 23.75 0 0 0 125.00 0 0 0.95 0 0 0
August 19, 2022 0 0 19.25 0 0 0 130.00 0 0 1.50 0 0 0
August 19, 2022 0 0 15.05 0 0 0 135.00 0 0 2.15 0 0 0
August 19, 2022 0 0 11.15 0 0 0 140.00 0 0 3.25 0 0 0
August 19, 2022 0 0 7.80 0 0 0 145.00 0 0 4.95 0 0 0
August 19, 2022 0 0 5.10 0 0 0 150.00 0 0 7.40 0 0 0
August 19, 2022 0 0 3.25 0 0 0 155.00 0 0 10.60 0 0 0
August 19, 2022 0 0 2.05 0 0 0 160.00 0 0 14.50 0 0 0
August 19, 2022 0 0 1.30 0 0 0 165.00 0 0 18.80 0 0 0
August 19, 2022 0 0 0.90 0 0 0 170.00 0 0 23.65 0 0 0
August 19, 2022 0 0 0.65 0 0 0 175.00 0 0 28.50 0 0 0
August 19, 2022 0 0 0.50 0 0 0 180.00 0 0 33.30 0 0 0
September 16, 2022 0 0 48.90 0 0 0 100.00 0 0 0.49 0 0 0
September 16, 2022 0 0 38.95 0 0 0 110.00 0 0 0.60 0 0 0
September 16, 2022 0 0 29.15 0 0 0 120.00 0 0 0.95 0 0 0
September 16, 2022 0 0 19.80 0 0 0 130.00 0 0 1.90 0 0 0
September 16, 2022 0 0 15.70 0 0 0 135.00 0 0 2.80 0 0 0
September 16, 2022 0 0 11.95 0 0 0 140.00 0 0 4.10 0 0 0
September 16, 2022 0 0 8.60 0 0 0 145.00 0 0 5.90 0 0 0
September 16, 2022 0 0 5.95 0 0 0 150.00 0 0 8.40 0 0 0
September 16, 2022 0 0 4.00 0 0 0 155.00 0 0 11.50 0 0 0
September 16, 2022 0 0 2.65 0 500 0 160.00 0 0 15.30 0 500 0
September 16, 2022 0 0 1.80 0 0 0 165.00 0 0 19.55 0 0 0
September 16, 2022 0 0 1.20 0 0 0 170.00 0 0 24.05 0 0 0
September 16, 2022 0 0 0.85 0 0 0 175.00 0 0 28.80 0 0 0
September 16, 2022 0 0 0.65 0 0 0 180.00 0 0 33.60 0 0 0
September 16, 2022 0 0 0.49 0 0 0 200.00 0 0 53.50 0 0 0
October 21, 2022 0 0 20.30 0 0 0 130.00 0 0 2.40 0 0 0
October 21, 2022 0 0 16.30 0 0 0 135.00 0 0 3.45 0 0 0
October 21, 2022 0 0 12.70 0 0 0 140.00 0 0 4.85 0 0 0
October 21, 2022 0 0 9.40 0 0 0 145.00 0 0 6.70 0 0 0
October 21, 2022 0 0 6.85 0 0 0 150.00 0 0 9.15 0 0 0
October 21, 2022 0 0 4.85 0 0 0 155.00 0 0 12.35 0 0 0
October 21, 2022 0 0 3.30 0 0 0 160.00 0 0 15.80 0 0 0
October 21, 2022 0 0 2.35 0 0 0 165.00 0 0 20.05 0 0 0
October 21, 2022 0 0 1.65 0 0 0 170.00 0 0 24.50 0 0 0
October 21, 2022 0 0 1.15 0 0 0 175.00 0 0 28.95 0 0 0
October 21, 2022 0 0 0.85 0 0 0 180.00 0 0 33.75 0 0 0
November 18, 2022 0 0 20.90 0 0 0 130.00 0 0 2.90 0 0 0
November 18, 2022 0 0 17.00 0 0 0 135.00 0 0 3.95 0 0 0
November 18, 2022 0 0 13.40 0 0 0 140.00 0 0 5.40 0 0 0
November 18, 2022 0 0 10.15 0 0 0 145.00 0 0 7.30 0 0 0
November 18, 2022 0 0 7.60 0 0 0 150.00 0 0 9.75 0 0 0
November 18, 2022 0 0 5.55 0 0 0 155.00 0 0 12.85 0 0 0
November 18, 2022 0 0 4.00 0 0 0 160.00 0 0 16.25 0 0 0
November 18, 2022 0 0 2.80 0 0 0 165.00 0 0 20.20 0 0 0
November 18, 2022 0 0 2.00 0 0 0 170.00 0 0 24.60 0 0 0
November 18, 2022 0 0 1.10 0 0 0 180.00 0 0 33.90 0 0 0
December 16, 2022 0 0 49.10 0 0 0 100.00 0 1.05 0.80 0 0 0
December 16, 2022 0 0 39.40 0 0 0 110.00 0 0 1.10 0 0 0
December 16, 2022 0 0 30.10 0 4 0 120.00 0 0 1.80 0 0 0
December 16, 2022 0 0 21.35 0 10 0 130.00 0 0 3.35 0 0 0
December 16, 2022 0 0 14.00 0 0 0 140.00 0 0 6.05 0 0 0
December 16, 2022 0 0 8.25 0 10 0 150.00 0 0 10.45 0 0 0
December 16, 2022 0 0 4.55 0 1 0 160.00 0 0 16.80 0 0 0
December 16, 2022 0 0 2.40 0 500 0 170.00 0 0 25.00 0 0 0
December 16, 2022 0 0 1.35 0 0 0 180.00 0 0 34.05 0 0 0
December 16, 2022 0 0 0.65 0 1 0 200.00 0 0 53.65 0 10 0
March 17, 2023 0 0 30.80 0 0 0 120.00 0 0 2.65 0 0 0
March 17, 2023 0 0 22.60 0 0 0 130.00 0 0 4.45 0 0 0
March 17, 2023 0 0 15.60 0 0 0 140.00 0 0 7.65 0 0 0
March 17, 2023 0 0 10.30 0 0 0 150.00 0 0 11.85 0 0 0
March 17, 2023 0 0 6.30 0 0 0 160.00 0 0 17.95 0 0 0
March 17, 2023 0 0 3.75 0 0 0 170.00 0 0 25.70 0 0 0
March 17, 2023 0 0 2.30 0 0 0 180.00 0 0 34.60 0 0 0
March 17, 2023 0 0 1.25 0 2 0 200.00 0 0 54.00 0 0 0