Interest rate derivative trading will cease at 1:30 p.m. today, May 20, 2022. Furthermore, the Exchange's markets will be closed on May 23, 2022.
WN – George Weston Limited
Last update: May 20, 2022 at 3:47 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 23.29%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,696
Volume: 0
|
Open interest: 553
Volume: 0
|
||||||||||||
May 20, 2022 | 0 | 0 | 38.35 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 33.35 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 28.70 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 23.35 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 18.20 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 13.20 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 8.20 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 6.50 | 0 | 0 | 0 | 145.00 | 0 | 0 | 5.00 | 0 | 10 | 0 |
May 20, 2022 | 0 | 0 | 5.00 | 0 | 10 | 0 | 150.00 | 0 | 0 | 5.10 | 0 | 2 | 0 |
May 20, 2022 | 0 | 0 | 5.00 | 0 | 11 | 0 | 155.00 | 0 | 0 | 8.10 | 0 | 10 | 0 |
May 20, 2022 | 0 | 0 | 0.50 | 0 | 24 | 0 | 160.00 | 0 | 0 | 13.05 | 0 | 3 | 0 |
May 20, 2022 | 0 | 0 | 0.50 | 0 | 311 | 0 | 165.00 | 0 | 0 | 18.05 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.50 | 0 | 0 | 0 | 170.00 | 0 | 0 | 23.10 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.50 | 0 | 0 | 0 | 175.00 | 0 | 0 | 28.10 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.50 | 0 | 0 | 0 | 180.00 | 0 | 0 | 32.80 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 48.30 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 38.20 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 33.45 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 28.25 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 23.25 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 18.35 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.55 | 0 | 3 | 0 |
June 17, 2022 | 0 | 0 | 13.90 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 9.55 | 0 | 0 | 0 | 140.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 5.75 | 0 | 0 | 0 | 145.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.05 | 0 | 1 | 0 | 150.00 | 0 | 0 | 5.75 | 0 | 10 | 0 |
June 17, 2022 | 0 | 0 | 1.40 | 0 | 0 | 0 | 155.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.70 | 0 | 1 | 0 | 160.00 | 0 | 0 | 13.70 | 0 | 3 | 0 |
June 17, 2022 | 0 | 0 | 0.43 | 0 | 2 | 0 | 165.00 | 0 | 0 | 18.80 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.49 | 0 | 300 | 0 | 170.00 | 0 | 0 | 23.40 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.49 | 0 | 0 | 0 | 175.00 | 0 | 0 | 28.30 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.49 | 0 | 2 | 0 | 180.00 | 0 | 0 | 33.15 | 0 | 1 | 0 |
July 15, 2022 | 0 | 0 | 38.25 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 33.25 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 28.35 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 23.45 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 18.70 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 14.50 | 0 | 0 | 0 | 135.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 10.15 | 0 | 0 | 0 | 140.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 6.60 | 0 | 0 | 0 | 145.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 3.95 | 0 | 0 | 0 | 150.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 2.25 | 0 | 1 | 0 | 155.00 | 0 | 0 | 9.85 | 0 | 1 | 0 |
July 15, 2022 | 0 | 0 | 1.20 | 0 | 1 | 0 | 160.00 | 0 | 0 | 13.85 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.70 | 0 | 0 | 0 | 165.00 | 0 | 0 | 18.40 | 0 | 0 | 0 |
July 15, 2022 | 0 | 4.25 | 0.49 | 0 | 0 | 0 | 170.00 | 0 | 0 | 23.30 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.38 | 0 | 4 | 0 | 175.00 | 0 | 0 | 28.45 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.49 | 0 | 0 | 0 | 180.00 | 0 | 0 | 33.15 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 38.40 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 28.65 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 23.75 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 19.25 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 15.05 | 0 | 0 | 0 | 135.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 11.15 | 0 | 0 | 0 | 140.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 7.80 | 0 | 0 | 0 | 145.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 5.10 | 0 | 0 | 0 | 150.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 3.25 | 0 | 0 | 0 | 155.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 2.05 | 0 | 0 | 0 | 160.00 | 0 | 0 | 14.50 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 1.30 | 0 | 0 | 0 | 165.00 | 0 | 0 | 18.80 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0.90 | 0 | 0 | 0 | 170.00 | 0 | 0 | 23.65 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0.65 | 0 | 0 | 0 | 175.00 | 0 | 0 | 28.50 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0.50 | 0 | 0 | 0 | 180.00 | 0 | 0 | 33.30 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 48.90 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 38.95 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 29.15 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 19.80 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 15.70 | 0 | 0 | 0 | 135.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 11.95 | 0 | 0 | 0 | 140.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 8.60 | 0 | 0 | 0 | 145.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 5.95 | 0 | 0 | 0 | 150.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 4.00 | 0 | 0 | 0 | 155.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 2.65 | 0 | 500 | 0 | 160.00 | 0 | 0 | 15.30 | 0 | 500 | 0 |
September 16, 2022 | 0 | 0 | 1.80 | 0 | 0 | 0 | 165.00 | 0 | 0 | 19.55 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 1.20 | 0 | 0 | 0 | 170.00 | 0 | 0 | 24.05 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0.85 | 0 | 0 | 0 | 175.00 | 0 | 0 | 28.80 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0.65 | 0 | 0 | 0 | 180.00 | 0 | 0 | 33.60 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0.49 | 0 | 0 | 0 | 200.00 | 0 | 0 | 53.50 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 20.30 | 0 | 0 | 0 | 130.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 16.30 | 0 | 0 | 0 | 135.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 12.70 | 0 | 0 | 0 | 140.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 9.40 | 0 | 0 | 0 | 145.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 6.85 | 0 | 0 | 0 | 150.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 4.85 | 0 | 0 | 0 | 155.00 | 0 | 0 | 12.35 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 3.30 | 0 | 0 | 0 | 160.00 | 0 | 0 | 15.80 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 2.35 | 0 | 0 | 0 | 165.00 | 0 | 0 | 20.05 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 1.65 | 0 | 0 | 0 | 170.00 | 0 | 0 | 24.50 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 1.15 | 0 | 0 | 0 | 175.00 | 0 | 0 | 28.95 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 0.85 | 0 | 0 | 0 | 180.00 | 0 | 0 | 33.75 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 20.90 | 0 | 0 | 0 | 130.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 17.00 | 0 | 0 | 0 | 135.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 13.40 | 0 | 0 | 0 | 140.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 10.15 | 0 | 0 | 0 | 145.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 7.60 | 0 | 0 | 0 | 150.00 | 0 | 0 | 9.75 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 5.55 | 0 | 0 | 0 | 155.00 | 0 | 0 | 12.85 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 4.00 | 0 | 0 | 0 | 160.00 | 0 | 0 | 16.25 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 2.80 | 0 | 0 | 0 | 165.00 | 0 | 0 | 20.20 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 2.00 | 0 | 0 | 0 | 170.00 | 0 | 0 | 24.60 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 1.10 | 0 | 0 | 0 | 180.00 | 0 | 0 | 33.90 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 49.10 | 0 | 0 | 0 | 100.00 | 0 | 1.05 | 0.80 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 39.40 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 30.10 | 0 | 4 | 0 | 120.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 21.35 | 0 | 10 | 0 | 130.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 14.00 | 0 | 0 | 0 | 140.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 8.25 | 0 | 10 | 0 | 150.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 4.55 | 0 | 1 | 0 | 160.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 2.40 | 0 | 500 | 0 | 170.00 | 0 | 0 | 25.00 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 1.35 | 0 | 0 | 0 | 180.00 | 0 | 0 | 34.05 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 0.65 | 0 | 1 | 0 | 200.00 | 0 | 0 | 53.65 | 0 | 10 | 0 |
March 17, 2023 | 0 | 0 | 30.80 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 22.60 | 0 | 0 | 0 | 130.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 15.60 | 0 | 0 | 0 | 140.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 10.30 | 0 | 0 | 0 | 150.00 | 0 | 0 | 11.85 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 6.30 | 0 | 0 | 0 | 160.00 | 0 | 0 | 17.95 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 3.75 | 0 | 0 | 0 | 170.00 | 0 | 0 | 25.70 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 2.30 | 0 | 0 | 0 | 180.00 | 0 | 0 | 34.60 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 1.25 | 0 | 2 | 0 | 200.00 | 0 | 0 | 54.00 | 0 | 0 | 0 |