Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

WPM – Wheaton Precious Metals Corp.

Last update: October 16, 2025 at 4:11 p.m.   (Real-time)

  • Last price: 159.410
  • Net change: 4.530
  • Bid price: 159.350
  • Ask price: 159.500
  • 30-day historical volatility: 23.29%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 7,083
Volume: 4,605
Open interest: 1,675
Volume: 833
October 17, 2025 67.05 67.85 67.85 0 0 0 92.00 0 0.38 0.38 0 0 0
October 17, 2025 63.00 63.80 63.80 0 0 0 96.00 0 0.38 0.38 0 10 0
October 17, 2025 61.00 61.85 61.85 0 0 0 98.00 0 0.38 0.38 0 26 0
October 17, 2025 59.05 59.85 59.85 0 0 0 100.00 0 0.38 0.38 0 2 0
October 17, 2025 54.05 54.90 54.90 0 25 0 105.00 0 0.38 0.38 0 0 0
October 17, 2025 49.10 49.85 49.85 0 65 0 110.00 0 0.38 0.38 0 26 0
October 17, 2025 44.05 44.85 44.85 0 24 0 115.00 0 0.38 0.38 0 41 0
October 17, 2025 39.05 39.85 39.85 0 44 0 120.00 0 0.38 0.38 0 40 0
October 17, 2025 34.05 34.85 34.85 0 44 0 125.00 0 0.38 0.38 0 26 0
October 17, 2025 29.05 29.85 29.85 0 49 0 130.00 0 0.38 0.38 0 24 0
October 17, 2025 24.00 24.80 24.80 0 41 0 135.00 0 0.38 0.38 0 19 0
October 17, 2025 19.05 19.80 19.80 0 74 0 140.00 0 0.39 0.39 0 21 0
October 17, 2025 14.00 14.85 14.85 0 43 0 145.00 0 0.19 0.19 0 55 0
October 17, 2025 9.15 9.85 9.85 3.15 2,223 1,830 150.00 0 0.49 0.49 0 45 0
October 17, 2025 4.55 5.10 5.10 3.35 2,294 524 155.00 0.16 0.60 0.60 -1.81 2 2
October 17, 2025 1.05 1.60 1.60 1.15 170 100 160.00 1.75 2.15 2.15 0 3 0
October 17, 2025 0.04 0.49 0.49 0 56 0 165.00 5.50 6.25 6.25 0 0 0
October 17, 2025 0 0.40 0.40 0 0 0 170.00 10.25 11.05 11.05 0 0 0
October 17, 2025 0 0.39 0.39 0 0 0 175.00 15.25 15.95 15.95 0 0 0
October 17, 2025 0 0.38 0.38 0 0 0 180.00 20.25 21.00 21.00 0 0 0
October 17, 2025 0 0.38 0.38 0 0 0 185.00 25.20 25.95 25.95 0 0 0
October 17, 2025 0 0.38 0.38 0 0 0 190.00 30.20 30.95 30.95 0 0 0
October 17, 2025 0 0.38 0.38 0 0 0 195.00 35.15 35.95 35.95 0 0 0
November 21, 2025 66.65 69.10 69.10 0 0 0 92.00 0 0.49 0.49 0 5 0
November 21, 2025 62.65 65.10 65.10 0 0 0 96.00 0 0.49 0.49 0 12 0
November 21, 2025 60.65 63.05 63.05 0 0 0 98.00 0 0.49 0.49 0 0 0
November 21, 2025 58.60 61.10 61.10 0 0 0 100.00 0 0.49 0.49 0 0 0
November 21, 2025 53.70 56.15 56.15 0 0 0 105.00 0 0.49 0.49 0 3 0
November 21, 2025 48.75 50.95 50.95 0 0 0 110.00 0.01 0.49 0.49 0 32 0
November 21, 2025 43.75 46.05 46.05 2.60 7 2 115.00 0.09 0.49 0.49 0 1 0
November 21, 2025 38.85 41.15 41.15 0 24 0 120.00 0.02 0.49 0.49 0 2 0
November 21, 2025 34.05 36.35 36.35 0 1 0 125.00 0.21 0.55 0.55 0 5 0
November 21, 2025 29.30 31.65 31.65 0 0 0 130.00 0.41 0.85 0.85 0 49 0
November 21, 2025 24.70 27.05 27.05 0 0 0 135.00 0.85 1.30 1.30 0 0 0
November 21, 2025 20.50 22.25 22.25 0 5 0 140.00 1.50 2.00 2.00 -0.80 73 1
November 21, 2025 16.60 18.25 18.25 0 2 0 145.00 2.40 3.15 3.15 0 31 0
November 21, 2025 12.90 14.65 14.65 1.15 174 10 150.00 3.80 4.45 4.45 -1.35 17 600
November 21, 2025 10.25 11.10 11.10 0 44 0 155.00 5.50 6.55 6.55 0 17 0
November 21, 2025 7.50 8.00 8.00 1.95 85 218 160.00 7.90 8.90 8.90 -2.10 5 80
November 21, 2025 5.45 6.40 6.40 0.15 4 1,800 165.00 10.40 12.10 12.10 0 0 0
November 21, 2025 4.00 4.60 4.60 1.00 12 5 170.00 13.80 15.55 15.55 0 0 0
November 21, 2025 2.75 3.40 3.40 0 0 0 175.00 17.65 19.25 19.25 0 0 0
November 21, 2025 2.05 2.25 2.25 0 0 0 180.00 21.70 23.85 23.85 0 0 0
November 21, 2025 1.40 1.70 1.70 0.20 0 10 185.00 26.05 28.15 28.15 0 0 0
November 21, 2025 1.00 1.40 1.40 0 0 0 190.00 30.80 32.75 32.75 0 0 0
November 21, 2025 0.70 1.15 1.15 0 10 0 195.00 35.45 37.45 37.45 0 0 0
December 19, 2025 99.15 100.00 100.00 0 10 0 60.00 0 0.49 0.49 0 5 0
December 19, 2025 89.20 90.05 90.05 0 2 0 70.00 0 0.49 0.49 0 10 0
December 19, 2025 84.20 85.05 85.05 0 10 0 75.00 0 0.49 0.49 0 17 0
December 19, 2025 79.20 80.05 80.05 0 26 0 80.00 0 0.49 0.49 0 43 0
December 19, 2025 74.25 75.05 74.95 0 2 0 85.00 0 0.49 0.49 0 22 0
December 19, 2025 69.25 70.10 70.10 0 29 0 90.00 0 0.49 0.49 0 38 0
December 19, 2025 64.30 65.15 65.15 0 0 0 95.00 0.01 0.49 0.49 0 44 0
December 19, 2025 59.35 60.20 60.20 0 22 0 100.00 0.01 0.49 0.49 0 14 0
December 19, 2025 54.45 55.30 55.30 0 0 0 105.00 0.02 0.49 0.49 0 78 0
December 19, 2025 49.55 50.40 50.40 0 29 0 110.00 0.06 0.49 0.49 0 10 0
December 19, 2025 44.75 45.60 45.60 0 0 0 115.00 0.16 0.60 0.60 0 0 0
December 19, 2025 40.00 40.80 40.80 0 33 0 120.00 0.38 0.80 0.80 0 10 0
December 19, 2025 35.25 36.10 36.10 0 13 0 125.00 0.75 1.10 1.10 0 6 0
December 19, 2025 30.75 31.65 31.65 0 182 0 130.00 1.20 1.60 1.60 0 40 0
December 19, 2025 26.45 27.20 27.20 4.00 11 1 135.00 1.90 2.35 2.35 0 0 0
December 19, 2025 22.45 23.25 23.25 0 56 0 140.00 2.85 3.30 3.30 -1.10 53 40
December 19, 2025 18.75 19.65 19.65 0 3 0 145.00 4.05 4.75 4.75 -1.20 11 50
December 19, 2025 15.50 16.35 16.35 0 40 0 150.00 5.70 6.50 6.50 0 0 0
December 19, 2025 12.60 13.45 13.45 0 11 0 155.00 7.70 8.55 8.55 0 0 0
December 19, 2025 10.05 10.70 10.70 0 56 0 160.00 10.10 10.90 10.90 0 0 0
December 19, 2025 7.80 8.55 8.55 0 0 0 165.00 12.90 13.90 13.90 0 0 0
December 19, 2025 6.05 6.75 6.75 1.40 5 35 170.00 16.10 17.15 17.15 0 1 0
December 19, 2025 4.70 5.35 5.35 0 0 0 175.00 19.80 20.65 20.65 0 0 0
December 19, 2025 3.60 4.20 4.20 0 0 0 180.00 23.45 24.45 24.45 0 0 0
December 19, 2025 2.75 3.30 3.30 0 10 0 185.00 27.75 28.45 28.45 0 0 0
December 19, 2025 2.15 2.65 2.65 0 0 0 190.00 32.00 32.80 32.80 0 0 0
December 19, 2025 1.75 2.15 2.15 0 2 0 195.00 36.60 37.30 37.30 0 0 0
January 16, 2026 59.55 60.55 60.55 0 0 0 100.00 0.02 0.49 0.49 0 60 0
January 16, 2026 54.70 55.70 55.70 0 0 0 105.00 0.11 0.49 0.49 0 0 0
January 16, 2026 49.85 50.85 50.85 0 7 0 110.00 0.21 0.65 0.65 0 0 0
January 16, 2026 45.10 46.20 46.20 0 0 0 115.00 0.50 0.85 0.85 0 0 0
January 16, 2026 40.45 41.50 41.50 0 0 0 120.00 0.80 1.25 1.25 0 20 0
January 16, 2026 35.85 37.00 37.00 0 16 0 125.00 1.25 1.70 1.70 0 0 0
January 16, 2026 31.55 32.50 32.50 0 1 0 130.00 1.90 2.35 2.35 0 0 0
January 16, 2026 27.45 28.50 28.50 0 2 0 135.00 2.75 3.25 3.25 0 10 0
January 16, 2026 24.00 24.70 24.70 0 13 0 140.00 3.90 4.40 4.40 0 2 0
January 16, 2026 20.20 21.30 21.30 0 20 0 145.00 5.30 5.85 5.85 0 1 0
January 16, 2026 17.20 17.95 17.95 0 37 0 150.00 7.05 7.80 7.80 0 43 0
January 16, 2026 14.30 15.10 15.10 0 12 0 155.00 9.10 9.95 9.95 0 7 0
January 16, 2026 11.70 12.60 12.60 0 0 0 160.00 11.55 12.45 12.45 0 0 0
January 16, 2026 9.70 10.25 10.25 0 20 0 165.00 14.40 15.30 15.30 0 0 0
January 16, 2026 7.80 8.40 8.40 0 46 0 170.00 17.60 18.45 18.45 0 0 0
January 16, 2026 6.20 6.90 6.90 0 0 0 175.00 21.00 21.75 21.75 0 0 0
January 16, 2026 5.10 5.60 5.60 0 20 0 180.00 24.80 25.65 25.65 0 0 0
January 16, 2026 4.10 4.65 4.65 0 0 0 185.00 28.80 29.65 29.65 0 0 0
January 16, 2026 3.25 3.80 3.80 0 0 0 190.00 32.85 33.80 33.80 0 0 0
January 16, 2026 2.60 3.15 3.15 0 0 0 195.00 37.25 38.25 38.25 0 0 0
February 20, 2026 55.10 56.30 56.30 0 0 0 105.00 0.32 0.75 0.75 0 0 0
February 20, 2026 50.35 51.60 51.60 0 0 0 110.00 0.60 1.05 1.05 0 0 0
February 20, 2026 45.70 47.00 47.00 0 0 0 115.00 0.90 1.40 1.40 0 0 0
February 20, 2026 41.20 42.40 42.40 0 0 0 120.00 1.40 1.90 1.90 0 24 0
February 20, 2026 36.85 37.80 37.80 0 0 0 125.00 2.05 2.50 2.50 0 48 0
February 20, 2026 32.75 33.90 33.90 0 0 0 130.00 2.85 3.35 3.35 0 0 0
February 20, 2026 28.90 30.00 30.00 0 0 0 135.00 3.90 4.40 4.40 0 0 0
February 20, 2026 25.35 26.50 26.50 0 0 0 140.00 5.20 5.80 5.80 0 0 0
February 20, 2026 22.00 23.15 23.15 0 6 0 145.00 6.70 7.55 7.55 0 0 0
February 20, 2026 19.15 20.00 20.00 0 6 0 150.00 8.60 9.45 9.45 0 12 0
February 20, 2026 16.25 17.25 17.25 0 28 0 155.00 10.80 11.75 11.75 -2.20 5 5
February 20, 2026 13.75 14.70 14.70 0 1 0 160.00 13.25 14.25 14.25 -1.85 10 5
February 20, 2026 11.50 12.40 12.40 0 5 0 165.00 16.00 17.15 17.15 0 0 0
February 20, 2026 9.75 10.50 10.50 0 6 0 170.00 19.00 20.20 20.20 0 0 0
February 20, 2026 8.05 8.80 8.80 0 1 0 175.00 22.50 23.50 23.50 0 0 0
February 20, 2026 6.65 7.45 7.45 0 1 0 180.00 26.00 26.95 26.95 0 0 0
February 20, 2026 5.45 6.30 6.30 0 0 0 185.00 29.70 30.80 30.80 0 0 0
February 20, 2026 4.60 5.30 5.30 0 20 0 190.00 33.90 34.85 34.85 0 0 0
February 20, 2026 3.80 4.20 4.20 0.60 35 20 195.00 38.00 39.05 39.05 0 0 0
March 20, 2026 78.80 81.15 81.10 0 60 0 80.00 0.01 0.49 0.49 0 49 0
March 20, 2026 69.00 71.35 71.35 0 1 0 90.00 0.10 0.55 0.55 0 27 0
March 20, 2026 64.25 66.55 66.45 0 0 0 95.00 0.21 0.65 0.65 0 3 0
March 20, 2026 59.40 61.75 61.65 0 27 0 100.00 0.40 0.65 0.65 0 11 0
March 20, 2026 50.35 52.35 52.35 0 14 0 110.00 1.00 1.50 1.50 0 3 0
March 20, 2026 41.45 43.20 43.20 0 24 0 120.00 2.10 2.50 2.50 0 57 0
March 20, 2026 37.30 38.95 38.95 0 0 0 125.00 2.75 3.50 3.50 0 0 0
March 20, 2026 33.30 35.90 35.90 0 21 0 130.00 3.70 4.45 4.45 0 1 0
March 20, 2026 29.55 32.10 32.10 0 0 0 135.00 4.90 5.65 5.65 -1.35 0 50
March 20, 2026 25.95 28.60 28.60 0 62 0 140.00 6.25 7.20 7.20 0 0 0
March 20, 2026 22.85 25.30 25.30 1.80 10 10 145.00 8.00 8.90 8.90 0 10 0
March 20, 2026 20.15 21.85 21.85 0 12 0 150.00 9.80 10.85 10.85 0 9 0
March 20, 2026 17.65 19.10 19.10 0 0 0 155.00 11.85 13.40 13.40 0 0 0
March 20, 2026 15.25 16.65 16.65 0 6 0 160.00 14.45 15.95 15.95 0 3 0
March 20, 2026 13.05 14.50 14.50 0 0 0 165.00 17.25 18.75 18.75 0 3 0
March 20, 2026 11.05 12.55 12.55 0 10 0 170.00 20.10 21.75 21.75 0 0 0
March 20, 2026 9.50 10.50 10.50 0 10 0 175.00 23.05 25.70 25.70 0 0 0
March 20, 2026 8.10 9.10 9.10 0 142 0 180.00 26.50 29.15 29.15 0 0 0
March 20, 2026 6.85 7.85 7.85 0 0 0 185.00 30.30 32.95 32.95 0 0 0
March 20, 2026 5.10 5.65 5.65 0 0 0 195.00 38.50 40.95 40.95 0 0 0
April 17, 2026 33.55 38.50 38.50 0 0 0 130.00 4.60 5.40 5.40 0 2 0
April 17, 2026 29.75 34.65 34.65 0 0 0 135.00 5.80 6.95 6.95 0 0 0
April 17, 2026 26.10 31.00 31.00 0 0 0 140.00 7.40 8.55 8.55 0 0 0
April 17, 2026 24.15 26.95 26.95 0 0 0 145.00 9.20 10.35 10.35 0 0 0
April 17, 2026 21.25 24.15 24.15 0 0 0 150.00 10.90 12.85 12.85 0 0 0
April 17, 2026 19.10 20.95 20.95 0 0 0 155.00 13.20 15.15 15.15 0 0 0
April 17, 2026 16.70 18.55 18.55 0 0 0 160.00 15.80 17.60 17.60 0 0 0
April 17, 2026 14.50 16.35 16.35 0 0 0 165.00 18.60 20.40 20.40 0 0 0
April 17, 2026 12.50 14.45 14.45 0 0 0 170.00 21.15 23.95 23.95 0 0 0
April 17, 2026 10.70 12.65 12.65 0 0 0 175.00 24.35 27.15 27.15 0 0 0
June 19, 2026 70.20 72.00 72.00 0 60 0 90.00 0.60 1.05 1.05 0 56 0
June 19, 2026 61.00 62.70 62.70 0 0 0 100.00 1.10 1.80 1.80 0 0 0
June 19, 2026 52.20 53.80 53.80 0 19 0 110.00 2.20 2.90 2.90 0 2 0
June 19, 2026 44.10 45.60 45.60 3.15 33 30 120.00 3.80 4.55 4.55 0 13 0
June 19, 2026 36.65 38.40 38.40 0 12 0 130.00 6.30 7.00 7.00 0 34 0
June 19, 2026 29.95 31.65 31.65 0 0 0 140.00 9.70 10.15 10.15 0 42 0
June 19, 2026 24.40 25.60 25.60 0 30 0 150.00 13.50 14.45 14.45 0 33 0
June 19, 2026 19.80 20.75 20.75 0 15 0 160.00 18.40 19.55 19.55 0 0 0
June 19, 2026 15.60 16.65 16.65 0 0 0 170.00 23.80 25.40 25.40 0 0 0
June 19, 2026 13.80 14.85 14.85 0 0 0 175.00 27.00 28.65 28.65 0 0 0
June 19, 2026 12.20 13.30 13.30 0 76 0 180.00 30.40 32.05 32.05 0 0 0
June 19, 2026 10.70 11.90 11.90 0 32 0 185.00 34.10 35.65 35.65 0 0 0
June 19, 2026 8.70 9.45 9.45 0 0 0 195.00 41.40 43.35 43.35 0 0 0
June 19, 2026 7.60 7.90 7.90 0 10 0 200.00 45.60 47.45 47.45 0 0 0
September 18, 2026 62.15 64.05 64.05 0 1 0 100.00 1.95 2.20 2.20 0 0 0
September 18, 2026 46.10 47.90 47.90 0 0 0 120.00 5.50 6.35 6.35 0 0 0
September 18, 2026 39.20 41.15 41.15 0 0 0 130.00 8.40 9.30 9.30 0 42 0
September 18, 2026 32.90 34.75 34.75 -0.60 0 10 140.00 11.70 13.00 13.00 0 12 0
September 18, 2026 27.45 29.10 29.10 0 2 0 150.00 16.00 17.50 17.50 0 12 0
September 18, 2026 22.55 24.45 24.45 0 1 0 160.00 20.65 22.70 22.70 0 12 0
September 18, 2026 18.90 20.35 20.35 0 0 0 170.00 26.45 28.60 28.60 0 0 0
September 18, 2026 17.10 18.50 18.50 0 0 0 175.00 29.45 31.80 31.80 0 0 0
September 18, 2026 15.50 16.90 16.90 0 16 0 180.00 32.80 35.15 35.15 0 0 0
September 18, 2026 13.90 15.25 15.25 0 0 0 185.00 36.30 38.70 38.70 0 3 0
September 18, 2026 11.30 12.60 12.60 0 1 0 195.00 43.70 46.00 46.00 0 0 0
September 18, 2026 10.20 11.15 11.15 0 1 0 200.00 47.25 49.90 49.90 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.