WPM – Wheaton Precious Metals Corp.
Last update: September 15, 2025 at 6:50 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 146.000
- Ask price: 148.550
- 30-day historical volatility: 26.36%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 7,037
Volume: 0
|
Open interest: 1,673
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 88.25 | 0 | 19 | 0 | 60.00 | 0 | 0 | 0.39 | 0 | 71 | 0 |
September 19, 2025 | 0 | 0 | 78.25 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.39 | 0 | 21 | 0 |
September 19, 2025 | 0 | 0 | 73.25 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.39 | 0 | 26 | 0 |
September 19, 2025 | 0 | 0 | 68.25 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.39 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 63.25 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.39 | 0 | 18 | 0 |
September 19, 2025 | 0 | 0 | 58.25 | 0 | 13 | 0 | 90.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 56.25 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 54.25 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.39 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 53.25 | 0 | 11 | 0 | 95.00 | 0 | 0 | 0.39 | 0 | 38 | 0 |
September 19, 2025 | 0 | 0 | 52.20 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.39 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 50.25 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.39 | 0 | 26 | 0 |
September 19, 2025 | 0 | 0 | 48.25 | 0 | 57 | 0 | 100.00 | 0 | 0 | 0.39 | 0 | 25 | 0 |
September 19, 2025 | 0 | 0 | 43.25 | 0 | 15 | 0 | 105.00 | 0 | 0 | 0.39 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0 | 38.25 | 0 | 83 | 0 | 110.00 | 0 | 0 | 0.39 | 0 | 61 | 0 |
September 19, 2025 | 0 | 0 | 33.25 | 0 | 89 | 0 | 115.00 | 0 | 0 | 0.39 | 0 | 140 | 0 |
September 19, 2025 | 0 | 0 | 28.25 | 0 | 108 | 0 | 120.00 | 0 | 0 | 0.39 | 0 | 128 | 0 |
September 19, 2025 | 0 | 0 | 23.25 | 0 | 67 | 0 | 125.00 | 0 | 0 | 0.39 | 0 | 88 | 0 |
September 19, 2025 | 0 | 0 | 18.30 | 0 | 80 | 0 | 130.00 | 0 | 0 | 0.41 | 0 | 20 | 0 |
September 19, 2025 | 2.20 | 0 | 13.35 | 0 | 347 | 0 | 135.00 | 0 | 0 | 0.47 | 0 | 23 | 0 |
September 19, 2025 | 1.00 | 0 | 8.55 | 0 | 231 | 0 | 140.00 | 0 | 0 | 0.45 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0 | 4.30 | 0 | 38 | 0 | 145.00 | 0 | 0 | 1.40 | 0 | 22 | 0 |
September 19, 2025 | 0 | 0 | 1.65 | 0 | 395 | 0 | 150.00 | 0 | 0 | 3.90 | 0 | 26 | 0 |
September 19, 2025 | 0 | 0 | 0.55 | 0 | 3 | 0 | 155.00 | 0 | 0 | 7.95 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 160.00 | 0 | 0 | 12.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.38 | 0 | 0 | 0 | 165.00 | 0 | 0 | 17.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 56.50 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 52.50 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.44 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 50.55 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.44 | 0 | 26 | 0 |
October 17, 2025 | 0 | 0 | 48.55 | 0 | 5 | 0 | 100.00 | 0 | 0 | 0.46 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 43.55 | 0 | 25 | 0 | 105.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 38.60 | 0 | 65 | 0 | 110.00 | 0 | 0 | 0.49 | 0 | 26 | 0 |
October 17, 2025 | 0 | 0 | 33.65 | 0 | 24 | 0 | 115.00 | 0 | 0 | 0.49 | 0 | 40 | 0 |
October 17, 2025 | 0 | 0 | 28.80 | 0 | 44 | 0 | 120.00 | 0 | 1.90 | 0.44 | 0 | 40 | 0 |
October 17, 2025 | 0 | 0 | 23.80 | 0 | 44 | 0 | 125.00 | 0 | 0 | 0.55 | 0 | 26 | 0 |
October 17, 2025 | 0 | 0 | 19.30 | 0 | 84 | 0 | 130.00 | 0 | 0 | 0.85 | 0 | 10 | 0 |
October 17, 2025 | 3.15 | 0 | 15.00 | 0 | 44 | 0 | 135.00 | 0 | 0 | 1.50 | 0 | 8 | 0 |
October 17, 2025 | 0 | 0 | 11.10 | 0 | 98 | 0 | 140.00 | 0 | 0 | 2.70 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 7.60 | 0 | 44 | 0 | 145.00 | 0 | 5.60 | 4.40 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 4.95 | 0 | 1,804 | 0 | 150.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.25 | 0 | 2,000 | 0 | 155.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.05 | 0 | 37 | 0 | 160.00 | 0 | 0 | 14.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.25 | 0 | 0 | 0 | 165.00 | 0 | 0 | 18.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 170.00 | 0 | 0 | 23.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 57.30 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.50 | 0 | 5 | 0 |
November 21, 2025 | 0 | 0 | 53.20 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.50 | 0 | 12 | 0 |
November 21, 2025 | 0 | 0 | 51.35 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 49.40 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 44.35 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.50 | 0 | 3 | 0 |
November 21, 2025 | 0 | 0 | 39.55 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.50 | 0 | 6 | 0 |
November 21, 2025 | 0 | 0 | 34.80 | 0 | 9 | 0 | 115.00 | 0.10 | 0 | 0.70 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 30.30 | 0 | 24 | 0 | 120.00 | 0 | 0 | 1.00 | 0 | 2 | 0 |
November 21, 2025 | 0 | 0 | 25.60 | 0 | 1 | 0 | 125.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 21.40 | 0 | 0 | 0 | 130.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 17.40 | 0 | 0 | 0 | 135.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 13.90 | 0 | 11 | 0 | 140.00 | 0 | 0 | 5.00 | 0 | 3 | 0 |
November 21, 2025 | 0 | 0 | 10.60 | 0 | 2 | 0 | 145.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 8.10 | 0 | 11 | 0 | 150.00 | 0 | 0 | 9.70 | 0 | 5 | 0 |
November 21, 2025 | 0 | 0 | 6.15 | 0 | 0 | 0 | 155.00 | 0 | 0 | 13.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.50 | 0 | 5 | 0 | 160.00 | 0 | 0 | 16.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.45 | 0 | 0 | 0 | 165.00 | 0 | 0 | 20.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.45 | 0 | 0 | 0 | 170.00 | 0 | 0 | 24.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 88.95 | 0 | 10 | 0 | 60.00 | 0 | 0 | 0.50 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 79.00 | 0 | 2 | 0 | 70.00 | 0 | 0 | 0.50 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 74.00 | 0 | 10 | 0 | 75.00 | 0 | 0 | 0.50 | 0 | 17 | 0 |
December 19, 2025 | 0 | 0 | 69.05 | 0 | 26 | 0 | 80.00 | 0 | 0 | 0.50 | 0 | 43 | 0 |
December 19, 2025 | 0 | 0 | 64.10 | 0 | 2 | 0 | 85.00 | 0 | 0 | 0.50 | 0 | 22 | 0 |
December 19, 2025 | 0 | 0 | 59.15 | 0 | 29 | 0 | 90.00 | 0 | 0 | 0.50 | 0 | 38 | 0 |
December 19, 2025 | 0 | 0 | 54.25 | 0 | 0 | 0 | 95.00 | 0.10 | 0 | 0.50 | 0 | 32 | 0 |
December 19, 2025 | 0 | 0 | 49.40 | 0 | 26 | 0 | 100.00 | 0 | 0 | 0.50 | 0 | 12 | 0 |
December 19, 2025 | 0 | 0 | 44.60 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.60 | 0 | 78 | 0 |
December 19, 2025 | 0 | 0 | 39.85 | 0 | 29 | 0 | 110.00 | 0 | 0 | 0.80 | 0 | 9 | 0 |
December 19, 2025 | 0 | 0 | 35.20 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 30.70 | 0 | 33 | 0 | 120.00 | 0 | 0 | 1.50 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 26.30 | 0 | 13 | 0 | 125.00 | 0 | 0 | 2.20 | 0 | 6 | 0 |
December 19, 2025 | 0 | 0 | 22.25 | 0 | 189 | 0 | 130.00 | 0 | 0 | 3.25 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 18.55 | 0 | 10 | 0 | 135.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 15.10 | 0 | 56 | 0 | 140.00 | 0 | 0 | 6.40 | 0 | 6 | 0 |
December 19, 2025 | 0 | 0 | 12.20 | 0 | 3 | 0 | 145.00 | 0 | 0 | 8.55 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 9.30 | 0 | 38 | 0 | 150.00 | 0 | 0 | 11.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 7.60 | 0 | 0 | 0 | 155.00 | 0 | 0 | 14.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.95 | 0 | 56 | 0 | 160.00 | 0 | 0 | 17.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.65 | 0 | 0 | 0 | 165.00 | 0 | 0 | 21.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 170.00 | 0 | 0 | 25.25 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 49.80 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.60 | 0 | 60 | 0 |
January 16, 2026 | 0 | 0 | 45.05 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 40.40 | 0 | 7 | 0 | 110.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 35.80 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 31.35 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 27.15 | 0 | 16 | 0 | 125.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 23.25 | 0 | 0 | 0 | 130.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 19.60 | 0 | 7 | 0 | 135.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 16.25 | 0 | 6 | 0 | 140.00 | 0 | 0 | 7.35 | 0 | 2 | 0 |
January 16, 2026 | 0 | 0 | 13.45 | 0 | 20 | 0 | 145.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 10.90 | 0 | 13 | 0 | 150.00 | 0 | 0 | 12.10 | 0 | 14 | 0 |
January 16, 2026 | 0 | 0 | 8.80 | 0 | 0 | 0 | 155.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 7.10 | 0 | 0 | 0 | 160.00 | 0 | 0 | 18.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 5.75 | 0 | 0 | 0 | 165.00 | 0 | 0 | 21.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 4.65 | 0 | 0 | 0 | 170.00 | 0 | 0 | 25.90 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 45.70 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 41.15 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 36.75 | 0 | 0 | 0 | 115.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 32.45 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 28.35 | 0 | 0 | 0 | 125.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 24.60 | 0 | 0 | 0 | 130.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 21.00 | 0 | 0 | 0 | 135.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 17.90 | 0 | 0 | 0 | 140.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 15.00 | 0 | 0 | 0 | 145.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 12.55 | 0 | 0 | 0 | 150.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 10.45 | 0 | 28 | 0 | 155.00 | 0 | 0 | 16.25 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 8.65 | 0 | 0 | 0 | 160.00 | 0 | 0 | 19.55 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 7.15 | 0 | 0 | 0 | 165.00 | 0 | 0 | 23.10 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 5.65 | 0 | 0 | 0 | 170.00 | 0 | 0 | 26.85 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 70.25 | 0 | 60 | 0 | 80.00 | 0 | 0.30 | 0.30 | 0 | 32 | 0 |
March 20, 2026 | 0 | 0 | 60.45 | 0 | 1 | 0 | 90.00 | 0 | 0 | 0.65 | 0 | 23 | 0 |
March 20, 2026 | 0 | 0 | 55.70 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.85 | 0 | 3 | 0 |
March 20, 2026 | 0 | 0 | 51.05 | 0 | 22 | 0 | 100.00 | 0 | 0 | 1.10 | 0 | 11 | 0 |
March 20, 2026 | 0 | 0 | 41.95 | 0 | 14 | 0 | 110.00 | 0 | 0 | 2.00 | 0 | 3 | 0 |
March 20, 2026 | 0 | 0 | 33.55 | 0 | 24 | 0 | 120.00 | 0 | 0 | 3.60 | 0 | 62 | 0 |
March 20, 2026 | 0 | 0 | 26.00 | 0 | 21 | 0 | 130.00 | 0 | 0 | 5.80 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 19.10 | 0 | 62 | 0 | 140.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 13.90 | 0 | 12 | 0 | 150.00 | 0 | 0 | 14.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 9.90 | 0 | 6 | 0 | 160.00 | 0 | 0 | 20.65 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 7.00 | 0 | 10 | 0 | 170.00 | 0 | 0 | 28.00 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.70 | 0 | 140 | 0 | 180.00 | 0 | 0 | 36.10 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 61.00 | 0 | 15 | 0 | 90.00 | 0 | 1.45 | 1.10 | 0 | 50 | 0 |
June 19, 2026 | 0 | 0 | 52.00 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.80 | 0 | 2 | 0 |
June 19, 2026 | 0 | 0 | 43.00 | 0 | 10 | 0 | 110.00 | 0 | 0 | 3.10 | 0 | 2 | 0 |
June 19, 2026 | 0 | 0 | 35.20 | 0 | 30 | 0 | 120.00 | 0 | 0 | 5.20 | 0 | 13 | 0 |
June 19, 2026 | 11.80 | 0 | 28.10 | 0 | 1 | 0 | 130.00 | 0 | 0 | 8.10 | 0 | 33 | 0 |
June 19, 2026 | 0 | 0 | 22.05 | 0 | 0 | 0 | 140.00 | 0 | 0 | 12.30 | 0 | 30 | 0 |
June 19, 2026 | 0 | 0 | 17.10 | 0 | 28 | 0 | 150.00 | 0 | 0 | 17.10 | 0 | 6 | 0 |
June 19, 2026 | 0 | 0 | 13.00 | 0 | 15 | 0 | 160.00 | 0 | 0 | 23.15 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 9.90 | 0 | 0 | 0 | 170.00 | 0 | 0 | 29.95 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 7.50 | 0 | 0 | 0 | 180.00 | 0 | 0 | 37.75 | 0 | 0 | 0 |