Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WPM – Wheaton Precious Metals Corp.

Last update: September 15, 2025 at 6:50 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 146.000
  • Ask price: 148.550
  • 30-day historical volatility: 26.36%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 7,037
Volume: 0
Open interest: 1,673
Volume: 0
September 19, 2025 0 0 88.25 0 19 0 60.00 0 0 0.39 0 71 0
September 19, 2025 0 0 78.25 0 0 0 70.00 0 0 0.39 0 21 0
September 19, 2025 0 0 73.25 0 0 0 75.00 0 0 0.39 0 26 0
September 19, 2025 0 0 68.25 0 0 0 80.00 0 0 0.39 0 3 0
September 19, 2025 0 0 63.25 0 0 0 85.00 0 0 0.39 0 18 0
September 19, 2025 0 0 58.25 0 13 0 90.00 0 0 0.39 0 0 0
September 19, 2025 0 0 56.25 0 0 0 92.00 0 0 0.39 0 0 0
September 19, 2025 0 0 54.25 0 0 0 94.00 0 0 0.39 0 20 0
September 19, 2025 0 0 53.25 0 11 0 95.00 0 0 0.39 0 38 0
September 19, 2025 0 0 52.20 0 0 0 96.00 0 0 0.39 0 6 0
September 19, 2025 0 0 50.25 0 0 0 98.00 0 0 0.39 0 26 0
September 19, 2025 0 0 48.25 0 57 0 100.00 0 0 0.39 0 25 0
September 19, 2025 0 0 43.25 0 15 0 105.00 0 0 0.39 0 12 0
September 19, 2025 0 0 38.25 0 83 0 110.00 0 0 0.39 0 61 0
September 19, 2025 0 0 33.25 0 89 0 115.00 0 0 0.39 0 140 0
September 19, 2025 0 0 28.25 0 108 0 120.00 0 0 0.39 0 128 0
September 19, 2025 0 0 23.25 0 67 0 125.00 0 0 0.39 0 88 0
September 19, 2025 0 0 18.30 0 80 0 130.00 0 0 0.41 0 20 0
September 19, 2025 2.20 0 13.35 0 347 0 135.00 0 0 0.47 0 23 0
September 19, 2025 1.00 0 8.55 0 231 0 140.00 0 0 0.45 0 12 0
September 19, 2025 0 0 4.30 0 38 0 145.00 0 0 1.40 0 22 0
September 19, 2025 0 0 1.65 0 395 0 150.00 0 0 3.90 0 26 0
September 19, 2025 0 0 0.55 0 3 0 155.00 0 0 7.95 0 10 0
September 19, 2025 0 0 0.49 0 0 0 160.00 0 0 12.65 0 0 0
September 19, 2025 0 0 0.38 0 0 0 165.00 0 0 17.65 0 0 0
October 17, 2025 0 0 56.50 0 0 0 92.00 0 0 0.44 0 0 0
October 17, 2025 0 0 52.50 0 0 0 96.00 0 0 0.44 0 10 0
October 17, 2025 0 0 50.55 0 0 0 98.00 0 0 0.44 0 26 0
October 17, 2025 0 0 48.55 0 5 0 100.00 0 0 0.46 0 2 0
October 17, 2025 0 0 43.55 0 25 0 105.00 0 0 0.47 0 0 0
October 17, 2025 0 0 38.60 0 65 0 110.00 0 0 0.49 0 26 0
October 17, 2025 0 0 33.65 0 24 0 115.00 0 0 0.49 0 40 0
October 17, 2025 0 0 28.80 0 44 0 120.00 0 1.90 0.44 0 40 0
October 17, 2025 0 0 23.80 0 44 0 125.00 0 0 0.55 0 26 0
October 17, 2025 0 0 19.30 0 84 0 130.00 0 0 0.85 0 10 0
October 17, 2025 3.15 0 15.00 0 44 0 135.00 0 0 1.50 0 8 0
October 17, 2025 0 0 11.10 0 98 0 140.00 0 0 2.70 0 3 0
October 17, 2025 0 0 7.60 0 44 0 145.00 0 5.60 4.40 0 3 0
October 17, 2025 0 0 4.95 0 1,804 0 150.00 0 0 7.05 0 0 0
October 17, 2025 0 0 3.25 0 2,000 0 155.00 0 0 10.10 0 0 0
October 17, 2025 0 0 2.05 0 37 0 160.00 0 0 14.00 0 0 0
October 17, 2025 0 0 1.25 0 0 0 165.00 0 0 18.30 0 0 0
October 17, 2025 0 0 0.85 0 0 0 170.00 0 0 23.05 0 0 0
November 21, 2025 0 0 57.30 0 0 0 92.00 0 0 0.50 0 5 0
November 21, 2025 0 0 53.20 0 0 0 96.00 0 0 0.50 0 12 0
November 21, 2025 0 0 51.35 0 0 0 98.00 0 0 0.50 0 0 0
November 21, 2025 0 0 49.40 0 0 0 100.00 0 0 0.50 0 0 0
November 21, 2025 0 0 44.35 0 0 0 105.00 0 0 0.50 0 3 0
November 21, 2025 0 0 39.55 0 0 0 110.00 0 0 0.50 0 6 0
November 21, 2025 0 0 34.80 0 9 0 115.00 0.10 0 0.70 0 1 0
November 21, 2025 0 0 30.30 0 24 0 120.00 0 0 1.00 0 2 0
November 21, 2025 0 0 25.60 0 1 0 125.00 0 0 1.50 0 0 0
November 21, 2025 0 0 21.40 0 0 0 130.00 0 0 2.20 0 0 0
November 21, 2025 0 0 17.40 0 0 0 135.00 0 0 3.50 0 0 0
November 21, 2025 0 0 13.90 0 11 0 140.00 0 0 5.00 0 3 0
November 21, 2025 0 0 10.60 0 2 0 145.00 0 0 7.20 0 0 0
November 21, 2025 0 0 8.10 0 11 0 150.00 0 0 9.70 0 5 0
November 21, 2025 0 0 6.15 0 0 0 155.00 0 0 13.00 0 0 0
November 21, 2025 0 0 4.50 0 5 0 160.00 0 0 16.50 0 0 0
November 21, 2025 0 0 3.45 0 0 0 165.00 0 0 20.40 0 0 0
November 21, 2025 0 0 2.45 0 0 0 170.00 0 0 24.65 0 0 0
December 19, 2025 0 0 88.95 0 10 0 60.00 0 0 0.50 0 5 0
December 19, 2025 0 0 79.00 0 2 0 70.00 0 0 0.50 0 10 0
December 19, 2025 0 0 74.00 0 10 0 75.00 0 0 0.50 0 17 0
December 19, 2025 0 0 69.05 0 26 0 80.00 0 0 0.50 0 43 0
December 19, 2025 0 0 64.10 0 2 0 85.00 0 0 0.50 0 22 0
December 19, 2025 0 0 59.15 0 29 0 90.00 0 0 0.50 0 38 0
December 19, 2025 0 0 54.25 0 0 0 95.00 0.10 0 0.50 0 32 0
December 19, 2025 0 0 49.40 0 26 0 100.00 0 0 0.50 0 12 0
December 19, 2025 0 0 44.60 0 0 0 105.00 0 0 0.60 0 78 0
December 19, 2025 0 0 39.85 0 29 0 110.00 0 0 0.80 0 9 0
December 19, 2025 0 0 35.20 0 0 0 115.00 0 0 1.05 0 0 0
December 19, 2025 0 0 30.70 0 33 0 120.00 0 0 1.50 0 10 0
December 19, 2025 0 0 26.30 0 13 0 125.00 0 0 2.20 0 6 0
December 19, 2025 0 0 22.25 0 189 0 130.00 0 0 3.25 0 10 0
December 19, 2025 0 0 18.55 0 10 0 135.00 0 0 4.55 0 0 0
December 19, 2025 0 0 15.10 0 56 0 140.00 0 0 6.40 0 6 0
December 19, 2025 0 0 12.20 0 3 0 145.00 0 0 8.55 0 1 0
December 19, 2025 0 0 9.30 0 38 0 150.00 0 0 11.05 0 0 0
December 19, 2025 0 0 7.60 0 0 0 155.00 0 0 14.05 0 0 0
December 19, 2025 0 0 5.95 0 56 0 160.00 0 0 17.40 0 0 0
December 19, 2025 0 0 4.65 0 0 0 165.00 0 0 21.15 0 0 0
December 19, 2025 0 0 3.65 0 0 0 170.00 0 0 25.25 0 0 0
January 16, 2026 0 0 49.80 0 0 0 100.00 0 0 0.60 0 60 0
January 16, 2026 0 0 45.05 0 0 0 105.00 0 0 0.75 0 0 0
January 16, 2026 0 0 40.40 0 7 0 110.00 0 0 0.95 0 0 0
January 16, 2026 0 0 35.80 0 0 0 115.00 0 0 1.40 0 0 0
January 16, 2026 0 0 31.35 0 0 0 120.00 0 0 2.00 0 0 0
January 16, 2026 0 0 27.15 0 16 0 125.00 0 0 2.85 0 0 0
January 16, 2026 0 0 23.25 0 0 0 130.00 0 0 3.95 0 0 0
January 16, 2026 0 0 19.60 0 7 0 135.00 0 0 5.45 0 0 0
January 16, 2026 0 0 16.25 0 6 0 140.00 0 0 7.35 0 2 0
January 16, 2026 0 0 13.45 0 20 0 145.00 0 0 9.55 0 0 0
January 16, 2026 0 0 10.90 0 13 0 150.00 0 0 12.10 0 14 0
January 16, 2026 0 0 8.80 0 0 0 155.00 0 0 14.95 0 0 0
January 16, 2026 0 0 7.10 0 0 0 160.00 0 0 18.30 0 0 0
January 16, 2026 0 0 5.75 0 0 0 165.00 0 0 21.95 0 0 0
January 16, 2026 0 0 4.65 0 0 0 170.00 0 0 25.90 0 0 0
February 20, 2026 0 0 45.70 0 0 0 105.00 0 0 1.00 0 0 0
February 20, 2026 0 0 41.15 0 0 0 110.00 0 0 1.40 0 0 0
February 20, 2026 0 0 36.75 0 0 0 115.00 0 0 2.05 0 0 0
February 20, 2026 0 0 32.45 0 0 0 120.00 0 0 2.85 0 0 0
February 20, 2026 0 0 28.35 0 0 0 125.00 0 0 3.70 0 0 0
February 20, 2026 0 0 24.60 0 0 0 130.00 0 0 4.95 0 0 0
February 20, 2026 0 0 21.00 0 0 0 135.00 0 0 6.65 0 0 0
February 20, 2026 0 0 17.90 0 0 0 140.00 0 0 8.55 0 0 0
February 20, 2026 0 0 15.00 0 0 0 145.00 0 0 10.75 0 0 0
February 20, 2026 0 0 12.55 0 0 0 150.00 0 0 13.45 0 0 0
February 20, 2026 0 0 10.45 0 28 0 155.00 0 0 16.25 0 0 0
February 20, 2026 0 0 8.65 0 0 0 160.00 0 0 19.55 0 0 0
February 20, 2026 0 0 7.15 0 0 0 165.00 0 0 23.10 0 0 0
February 20, 2026 0 0 5.65 0 0 0 170.00 0 0 26.85 0 0 0
March 20, 2026 0 0 70.25 0 60 0 80.00 0 0.30 0.30 0 32 0
March 20, 2026 0 0 60.45 0 1 0 90.00 0 0 0.65 0 23 0
March 20, 2026 0 0 55.70 0 0 0 95.00 0 0 0.85 0 3 0
March 20, 2026 0 0 51.05 0 22 0 100.00 0 0 1.10 0 11 0
March 20, 2026 0 0 41.95 0 14 0 110.00 0 0 2.00 0 3 0
March 20, 2026 0 0 33.55 0 24 0 120.00 0 0 3.60 0 62 0
March 20, 2026 0 0 26.00 0 21 0 130.00 0 0 5.80 0 1 0
March 20, 2026 0 0 19.10 0 62 0 140.00 0 0 9.50 0 0 0
March 20, 2026 0 0 13.90 0 12 0 150.00 0 0 14.60 0 0 0
March 20, 2026 0 0 9.90 0 6 0 160.00 0 0 20.65 0 0 0
March 20, 2026 0 0 7.00 0 10 0 170.00 0 0 28.00 0 0 0
March 20, 2026 0 0 4.70 0 140 0 180.00 0 0 36.10 0 0 0
June 19, 2026 0 0 61.00 0 15 0 90.00 0 1.45 1.10 0 50 0
June 19, 2026 0 0 52.00 0 0 0 100.00 0 0 1.80 0 2 0
June 19, 2026 0 0 43.00 0 10 0 110.00 0 0 3.10 0 2 0
June 19, 2026 0 0 35.20 0 30 0 120.00 0 0 5.20 0 13 0
June 19, 2026 11.80 0 28.10 0 1 0 130.00 0 0 8.10 0 33 0
June 19, 2026 0 0 22.05 0 0 0 140.00 0 0 12.30 0 30 0
June 19, 2026 0 0 17.10 0 28 0 150.00 0 0 17.10 0 6 0
June 19, 2026 0 0 13.00 0 15 0 160.00 0 0 23.15 0 0 0
June 19, 2026 0 0 9.90 0 0 0 170.00 0 0 29.95 0 0 0
June 19, 2026 0 0 7.50 0 0 0 180.00 0 0 37.75 0 0 0