Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

WPM – Wheaton Precious Metals Corp.

Last update: April 16, 2025 at 10:14 a.m.   (Real-time)

  • Last price: 118.840
  • Net change: 2.400
  • Bid price: 118.710
  • Ask price: 118.870
  • 30-day historical volatility: 38.00%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,140
Volume: 6
Open interest: 1,211
Volume: 52
April 17, 2025 46.10 47.50 44.80 0 0 0 72.00 0 0.50 0.20 0 0 0
April 17, 2025 44.10 45.50 42.80 0 0 0 74.00 0 0.50 0.20 0 0 0
April 17, 2025 42.10 43.50 40.80 0 0 0 76.00 0 0.50 0.20 0 0 0
April 17, 2025 40.10 41.50 38.80 0 0 0 78.00 0 0.50 0.20 0 0 0
April 17, 2025 38.10 39.50 36.80 0 0 0 80.00 0 0.50 0.20 0 10 0
April 17, 2025 36.10 37.50 34.80 0 0 0 82.00 0 0.50 0.20 0 10 0
April 17, 2025 34.10 35.50 32.80 0 0 0 84.00 0 0.50 0.20 0 5 0
April 17, 2025 32.10 33.50 30.80 0 0 0 86.00 0 0.50 0.20 0 5 0
April 17, 2025 30.10 31.50 28.80 0 0 0 88.00 0 0.50 0.21 0 22 0
April 17, 2025 28.10 29.50 26.80 0 0 0 90.00 0 0.50 0.20 0 7 0
April 17, 2025 26.10 27.50 24.80 0 0 0 92.00 0 0.50 0.20 0 12 0
April 17, 2025 24.10 25.50 22.80 0 0 0 94.00 0 0.40 0.20 0 3 0
April 17, 2025 22.10 23.50 20.80 0 0 0 96.00 0 0.50 0.15 0 47 0
April 17, 2025 20.10 21.50 18.80 0 15 0 98.00 0 0.50 0.20 0 0 0
April 17, 2025 18.10 19.50 16.80 0 22 0 100.00 0 0.50 0.21 0 34 0
April 17, 2025 13.10 14.50 11.85 0 92 0 105.00 0 0.50 0.33 0 76 0
April 17, 2025 8.25 9.35 7.00 0 319 0 110.00 0 0.50 0.36 0 33 0
April 17, 2025 3.65 4.50 2.50 0 98 0 115.00 0 0.49 1.20 0 7 0
April 17, 2025 0.38 1.20 0.45 0 155 0 120.00 1.50 2.40 1.50 -2.75 0 1
April 17, 2025 0.01 0.50 0.50 0 0 0 125.00 5.70 6.75 9.00 0 0 0
April 17, 2025 0 0.50 0.25 0 0 0 130.00 10.55 11.95 13.90 0 0 0
May 16, 2025 45.50 48.50 45.00 0 15 0 72.00 0 0.50 0.21 0 3 0
May 16, 2025 43.50 46.50 43.00 0 0 0 74.00 0 0.50 0.21 0 10 0
May 16, 2025 41.50 44.50 41.00 0 0 0 76.00 0 0.50 0.21 0 10 0
May 16, 2025 39.50 42.50 39.00 0 0 0 78.00 0 0.50 0.21 0 0 0
May 16, 2025 37.55 40.50 37.05 0 38 0 80.00 0 0.50 0.24 0 0 0
May 16, 2025 35.55 38.50 35.05 0 5 0 82.00 0 0.50 0.32 0 2 0
May 16, 2025 33.55 36.50 33.10 0 3 0 84.00 0.01 0.50 0.36 0 1 0
May 16, 2025 31.60 34.60 31.10 0 2 0 86.00 0.01 0.50 0.41 0 0 0
May 16, 2025 29.60 32.60 29.20 0 0 0 88.00 0.01 0.50 0.48 0 0 0
May 16, 2025 27.65 30.60 27.25 0 0 0 90.00 0.01 0.50 0.50 0 0 0
May 16, 2025 25.70 28.60 25.35 0 0 0 92.00 0.05 0.50 0.50 0 1 0
May 16, 2025 23.75 26.70 23.45 0 0 0 94.00 0.01 0.50 0.50 0 0 0
May 16, 2025 21.80 24.80 21.60 0 0 0 96.00 0.03 0.50 0.60 0 12 0
May 16, 2025 20.40 22.40 19.75 0 0 0 98.00 0.12 0.50 0.70 0 7 0
May 16, 2025 18.50 20.50 18.05 0 4 0 100.00 0.25 0.70 0.80 0 34 0
May 16, 2025 14.20 16.00 13.80 0 50 0 105.00 0.70 1.10 1.40 0 42 0
May 16, 2025 10.30 11.50 9.50 0 49 0 110.00 1.50 2.00 2.50 0 24 0
May 16, 2025 6.90 7.80 6.40 0 73 0 115.00 2.90 3.60 4.50 0 4 0
May 16, 2025 4.30 5.00 3.80 0 20 0 120.00 5.10 5.90 7.30 0 2 0
May 16, 2025 2.35 3.00 2.00 0 12 0 125.00 8.05 9.20 10.80 0 0 0
May 16, 2025 1.30 1.75 1.30 0 32 0 130.00 11.50 13.30 15.40 0 0 0
May 16, 2025 0.30 0.70 0.60 0 0 0 140.00 20.10 23.05 25.30 0 0 0
June 20, 2025 68.05 69.80 67.50 0 0 0 50.00 0 0.50 0.20 0 0 0
June 20, 2025 58.05 59.85 57.55 0 3 0 60.00 0 0.50 0.20 0 25 0
June 20, 2025 53.35 54.85 52.55 0 5 0 65.00 0 0.50 0.22 0 12 0
June 20, 2025 48.40 49.90 47.60 0 6 0 70.00 0 0.50 0.24 0 7 0
June 20, 2025 46.40 47.90 45.10 0 0 0 72.00 0.01 0.50 0.26 0 0 0
June 20, 2025 44.45 45.95 43.15 0 0 0 74.00 0.01 0.50 0.30 0 0 0
June 20, 2025 43.50 44.95 42.15 0 5 0 75.00 0.01 0.50 0.37 0 22 0
June 20, 2025 42.45 43.95 41.15 0 0 0 76.00 0.01 0.50 0.39 0 10 0
June 20, 2025 40.50 42.00 39.20 0 0 0 78.00 0.01 0.50 0.43 0 0 0
June 20, 2025 38.55 40.05 37.25 0 19 0 80.00 0.01 0.50 0.50 0 26 0
June 20, 2025 36.30 38.10 35.35 0 10 0 82.00 0.01 0.50 0.50 0 30 0
June 20, 2025 34.70 36.20 33.40 0 10 0 84.00 0.01 0.50 0.55 0 10 0
June 20, 2025 33.75 35.25 32.45 0 47 0 85.00 0.03 0.50 0.55 0 18 0
June 20, 2025 32.80 34.30 31.50 0 0 0 86.00 0.06 0.50 0.60 0 0 0
June 20, 2025 30.60 32.35 29.60 0 0 0 88.00 0.13 0.50 0.70 0 0 0
June 20, 2025 28.75 30.50 27.70 0 12 0 90.00 0.22 0.60 0.80 0 11 0
June 20, 2025 26.95 28.65 25.85 0 10 0 92.00 0.35 0.70 0.95 0 0 0
June 20, 2025 25.05 26.80 24.05 0 2 0 94.00 0.47 0.90 1.10 0 11 0
June 20, 2025 24.15 25.90 23.15 0 0 0 95.00 0.55 1.00 1.20 0 54 0
June 20, 2025 23.30 25.05 22.30 0 11 0 96.00 0.65 1.00 1.30 0 5 0
June 20, 2025 21.55 23.25 20.50 0 0 0 98.00 0.85 1.20 1.55 0 17 0
June 20, 2025 19.80 21.35 18.75 0 42 0 100.00 1.05 1.50 1.85 0 32 0
June 20, 2025 15.75 17.25 14.90 0 57 0 105.00 1.85 2.45 2.30 -0.70 12 1
June 20, 2025 12.20 13.55 11.35 0 84 0 110.00 3.00 3.80 4.40 0 11 0
June 20, 2025 8.95 9.95 8.50 0 52 0 115.00 4.90 5.60 6.60 0 0 0
June 20, 2025 6.40 7.30 6.10 0 14 0 120.00 7.20 8.10 9.20 0 5 0
June 20, 2025 4.40 5.15 4.20 0 17 0 125.00 10.10 11.05 12.60 0 11 0
June 20, 2025 2.90 3.60 2.90 0 16 0 130.00 13.50 15.00 16.65 0 0 0
June 20, 2025 1.15 1.75 1.40 0 6 0 140.00 21.80 23.35 25.70 0 0 0
July 18, 2025 46.50 48.20 45.35 0 0 0 72.00 0.01 0.50 0.46 0 0 0
July 18, 2025 42.60 44.30 41.50 0 0 0 76.00 0.01 0.50 0.50 0 2 0
July 18, 2025 40.65 42.35 39.55 0 0 0 78.00 0.03 0.50 0.55 0 0 0
July 18, 2025 38.45 40.45 37.70 0 0 0 80.00 0.08 0.50 0.60 0 0 0
July 18, 2025 36.55 38.60 35.80 0 0 0 82.00 0.15 0.50 0.70 0 0 0
July 18, 2025 34.65 36.65 33.90 0 0 0 84.00 0.23 0.60 0.80 0 0 0
July 18, 2025 32.80 34.85 32.05 0 0 0 86.00 0.32 0.70 0.90 0 0 0
July 18, 2025 30.95 32.95 30.15 0 0 0 88.00 0.45 0.80 1.05 0 0 0
July 18, 2025 29.10 31.10 28.35 0 0 0 90.00 0.55 1.00 1.25 0 0 0
July 18, 2025 27.30 29.35 26.60 0 0 0 92.00 0.70 1.10 1.40 0 0 0
July 18, 2025 25.50 27.50 24.85 0 0 0 94.00 0.90 1.30 1.65 0 22 0
July 18, 2025 23.75 25.75 23.10 0 0 0 96.00 1.10 1.60 1.90 0 1 0
July 18, 2025 22.15 24.05 21.40 0 0 0 98.00 1.40 1.90 2.20 0 0 0
July 18, 2025 20.40 22.35 20.00 0 0 0 100.00 1.70 2.20 2.60 0 10 0
July 18, 2025 16.50 18.25 16.20 0 34 0 105.00 2.60 3.30 3.85 0 11 0
July 18, 2025 13.25 14.30 12.80 0 13 0 110.00 3.90 4.85 5.50 0 0 0
July 18, 2025 10.15 11.30 9.75 0 1 0 115.00 5.90 6.80 7.70 0 6 0
July 18, 2025 7.70 8.70 7.35 0 5 0 120.00 8.10 9.20 10.30 0 6 0
July 18, 2025 5.60 6.50 5.45 0 0 0 125.00 11.00 12.25 13.85 0 11 0
July 18, 2025 4.10 4.85 4.00 0 7 0 130.00 14.30 15.95 17.45 0 0 0
July 18, 2025 1.90 2.65 2.15 0 0 0 140.00 22.25 23.95 26.25 0 0 0
August 15, 2025 31.10 33.75 31.20 0 0 0 88.00 0.70 1.20 2.20 0 0 0
August 15, 2025 27.60 30.25 27.90 0 0 0 92.00 1.10 1.60 2.70 0 0 0
August 15, 2025 25.80 28.55 26.20 0 0 0 94.00 1.40 1.90 2.80 0 0 0
August 15, 2025 24.25 26.85 24.60 0 0 0 96.00 1.70 2.20 3.25 0 0 0
August 15, 2025 22.45 25.20 23.00 0 0 0 98.00 1.25 3.40 3.55 0 12 0
August 15, 2025 21.10 23.60 21.30 0 0 0 100.00 1.60 3.80 4.10 0 12 0
August 15, 2025 17.30 19.55 17.60 0 1 0 105.00 2.80 4.95 5.40 0 0 0
August 15, 2025 13.90 16.15 14.40 0 1 0 110.00 4.35 6.55 7.20 0 0 0
August 15, 2025 10.90 13.15 11.60 0 0 0 115.00 6.30 8.50 9.35 0 12 0
August 15, 2025 8.35 10.60 9.25 0 0 0 120.00 8.75 10.95 12.05 0 0 0
August 15, 2025 6.25 8.50 7.30 0 3 0 125.00 11.60 13.85 15.00 0 0 0
August 15, 2025 4.60 6.80 5.80 0 0 0 130.00 14.90 17.20 18.50 0 0 0
August 15, 2025 2.25 4.45 3.55 0 0 0 140.00 22.40 24.90 27.05 0 0 0
September 19, 2025 58.25 60.45 58.20 0 68 0 60.00 0.01 0.50 0.44 0 71 0
September 19, 2025 48.65 50.85 48.55 0 1 0 70.00 0.05 0.50 0.70 0 21 0
September 19, 2025 43.55 46.10 43.20 0 0 0 75.00 0.23 0.70 0.90 0 26 0
September 19, 2025 38.85 41.40 38.50 0 0 0 80.00 0.50 0.90 1.25 0 3 0
September 19, 2025 34.35 36.90 34.00 0 0 0 85.00 0.80 1.30 1.70 0 18 0
September 19, 2025 30.15 32.45 29.65 0 22 0 90.00 1.40 1.90 2.30 0 0 0
September 19, 2025 28.45 30.75 27.95 0 0 0 92.00 1.70 2.20 2.55 0 0 0
September 19, 2025 26.60 29.05 26.85 0 0 0 94.00 2.00 2.50 2.95 0 0 0
September 19, 2025 25.95 28.15 25.60 0 13 0 95.00 2.10 2.75 3.15 0 40 0
September 19, 2025 25.05 27.35 24.85 0 0 0 96.00 2.30 2.90 3.30 0 0 0
September 19, 2025 23.40 25.70 23.75 0 0 0 98.00 2.70 3.40 3.80 0 0 0
September 19, 2025 21.85 24.15 22.00 0 77 0 100.00 3.20 3.80 4.30 0 2 0
September 19, 2025 18.75 20.45 18.40 0 15 0 105.00 4.50 5.20 5.80 0 11 0
September 19, 2025 15.70 16.80 15.05 0 28 0 110.00 6.00 6.90 7.70 0 0 0
September 19, 2025 12.70 13.95 12.55 0 12 0 115.00 7.70 9.10 9.90 0 0 0
September 19, 2025 10.20 11.40 9.90 0 81 0 120.00 10.20 11.50 12.85 0 0 0
September 19, 2025 7.75 9.25 8.00 0 21 0 125.00 13.00 14.50 15.85 0 0 0
September 19, 2025 6.40 7.40 6.40 0 10 0 130.00 16.10 17.65 19.30 0 0 0
September 19, 2025 4.00 4.70 4.00 0 28 0 140.00 23.50 25.60 27.70 0 0 0
October 17, 2025 25.60 28.40 26.35 0 0 0 96.00 1.95 4.50 4.90 0 0 0
October 17, 2025 22.60 25.30 23.45 0 0 0 100.00 2.90 5.50 5.95 0 0 0
October 17, 2025 19.10 21.75 19.95 0 0 0 105.00 4.30 6.90 7.50 0 0 0
October 17, 2025 15.90 18.60 16.95 0 0 0 110.00 6.10 8.70 9.45 0 0 0
October 17, 2025 13.45 15.75 14.25 0 0 0 115.00 8.20 10.85 11.70 0 0 0
October 17, 2025 10.60 13.25 11.95 0 0 0 120.00 10.70 13.30 14.40 0 0 0
October 17, 2025 8.50 11.15 10.00 0 0 0 125.00 13.50 16.15 17.40 0 0 0
October 17, 2025 6.75 9.35 8.40 0 0 0 130.00 16.70 19.40 20.80 0 0 0
October 17, 2025 4.05 6.65 6.00 0 0 0 140.00 23.85 26.50 28.50 0 0 0
December 19, 2025 58.45 61.20 58.90 0 2 0 60.00 0.10 0.60 0.80 0 5 0
December 19, 2025 48.95 51.80 49.50 0 2 0 70.00 0.50 1.00 1.25 0 10 0
December 19, 2025 44.45 47.25 44.25 0 10 0 75.00 0.90 1.40 1.70 0 5 0
December 19, 2025 39.95 42.80 39.90 0 26 0 80.00 1.40 1.90 2.20 0 29 0
December 19, 2025 35.55 38.55 35.70 0 2 0 85.00 2.00 2.50 2.85 0 0 0
December 19, 2025 31.65 34.40 31.75 0 39 0 90.00 2.70 3.50 3.70 0 6 0
December 19, 2025 27.75 30.50 28.30 0 0 0 95.00 3.80 4.50 4.85 0 53 0
December 19, 2025 24.15 26.85 24.70 0 27 0 100.00 5.10 5.90 6.35 0 27 0
December 19, 2025 18.30 19.75 18.00 0 23 0 110.00 8.40 9.40 10.15 0 0 0
December 19, 2025 13.10 14.60 13.15 0 2 0 120.00 12.70 14.25 15.30 0 0 0
December 19, 2025 8.65 10.55 9.30 0 17 0 130.00 18.60 20.10 21.50 0 0 0
December 19, 2025 6.50 7.50 6.60 0 26 0 140.00 25.25 27.65 29.45 0 0 0
December 19, 2025 3.20 3.90 0 0 0 0 160.00 41.90 44.45 0 0 0 0
March 20, 2026 41.20 43.90 41.60 0 0 0 80.00 2.10 2.90 3.65 0 0 0
March 20, 2026 33.10 35.80 33.70 0 0 0 90.00 2.95 5.25 5.55 0 23 0
March 20, 2026 29.40 32.25 30.10 0 10 0 95.00 4.15 6.45 6.85 0 0 0
March 20, 2026 26.10 28.70 26.90 0 16 0 100.00 5.60 7.90 8.40 0 0 0
March 20, 2026 20.10 22.40 20.70 0 0 0 110.00 9.30 11.60 12.35 0 0 0
March 20, 2026 15.00 17.35 15.95 0 0 0 120.00 14.15 16.45 14.75 -2.70 4 50
March 20, 2026 11.00 13.35 12.20 0 15 0 130.00 20.10 22.10 23.85 0 0 0
March 20, 2026 8.00 10.30 9.40 0 50 0 140.00 26.70 29.35 31.00 0 0 0
March 20, 2026 5.10 6.30 5.10 5.10 0 6 160.00 42.80 45.55 0 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.