Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WPM – Wheaton Precious Metals Corp.

Last update: January 20, 2022 at 8:59 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 33.08%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 7,964
Volume: 0
Open interest: 3,900
Volume: 0
January 21, 2022 0 0 10.30 0 38 0 42.00 0 0 0.04 0 17 0
January 21, 2022 0 0 8.30 0 0 0 44.00 0 0 0.03 0 11 0
January 21, 2022 0 0 7.30 0 0 0 45.00 0 0 0.04 0 10 0
January 21, 2022 0 0 6.30 0 10 0 46.00 0 0 0.05 0 12 0
January 21, 2022 0 0 5.30 0 5 0 47.00 0 0 0.05 0 30 0
January 21, 2022 0 0 4.30 0 64 0 48.00 0 0 0.04 0 229 0
January 21, 2022 0 0 3.30 0 60 0 49.00 0 0 0.06 0 56 0
January 21, 2022 0 0 2.29 0 171 0 50.00 0 0 0.08 0 57 0
January 21, 2022 0 0 0.61 0 365 0 52.00 0 0 0.41 0 199 0
January 21, 2022 0 0 0.07 0 322 0 54.00 0 0 1.97 0 33 0
January 21, 2022 0 0 0.05 0 354 0 56.00 0 0 3.95 0 38 0
January 21, 2022 0 0 0.04 0 2,037 0 58.00 0 0 5.95 0 21 0
January 21, 2022 0 0 0.04 0 93 0 60.00 0 0 7.95 0 0 0
January 21, 2022 0 0 0.03 0 34 0 62.00 0 0 9.90 0 0 0
January 21, 2022 0 0 0.03 0 4 0 64.00 0 0 11.90 0 0 0
January 21, 2022 0 0 0.03 0 5 0 68.00 0 0 15.95 0 0 0
February 18, 2022 0 0 10.40 0 2 0 42.00 0 0 0.10 0 33 0
February 18, 2022 0 0 8.45 0 11 0 44.00 0 0 0.16 0 16 0
February 18, 2022 0 0 7.50 0 1 0 45.00 0 0 0.19 0 13 0
February 18, 2022 0 0 6.55 0 10 0 46.00 0 0 0.28 0 16 0
February 18, 2022 0 0 5.65 0 12 0 47.00 0 0 0.37 0 22 0
February 18, 2022 0 0 4.80 0 15 0 48.00 0 0 0.52 0 80 0
February 18, 2022 0 0 4.00 0 47 0 49.00 0 0 0.73 0 171 0
February 18, 2022 0 0 3.25 0 40 0 50.00 0 0 1.01 0 25 0
February 18, 2022 0 0 2.04 0 60 0 52.00 0 0 1.85 0 205 0
February 18, 2022 0 6.25 1.20 0 99 0 54.00 0 0 3.00 0 57 0
February 18, 2022 0 0 0.67 0 112 0 56.00 3.40 0 4.50 0 177 0
February 18, 2022 0 0 0.38 0 837 0 58.00 0 0 6.20 0 97 0
February 18, 2022 0 0 0.24 0 211 0 60.00 0 0 8.15 0 144 0
February 18, 2022 0 0 0.16 0 32 0 62.00 0 0 10.05 0 138 0
February 18, 2022 0 0 0.12 0 12 0 64.00 0 0 12.00 0 27 0
February 18, 2022 0 0 0.09 0 18 0 68.00 0 0 16.00 0 10 0
March 18, 2022 0 0 10.50 0 16 0 42.00 0 0 0.26 0 22 0
March 18, 2022 0 0 8.70 0 0 0 44.00 0 0 0.43 0 15 0
March 18, 2022 0 0 7.80 0 26 0 45.00 0 0 0.54 0 45 0
March 18, 2022 0 0 6.95 0 35 0 46.00 0 0 0.70 0 23 0
March 18, 2022 0 0 6.15 0 15 0 47.00 0 0 0.91 0 11 0
March 18, 2022 0 0 5.40 0 16 0 48.00 0 0 1.15 0 38 0
March 18, 2022 0 0 4.70 0 10 0 49.00 0 0 1.44 0 42 0
March 18, 2022 0 0 4.05 0 23 0 50.00 0 0 1.79 0 23 0
March 18, 2022 0 0 2.93 0 51 0 52.00 0 0 2.69 0 11 0
March 18, 2022 0 0 2.06 0 114 0 54.00 0 0 3.85 0 36 0
March 18, 2022 0 0 1.69 0 64 0 55.00 0 0 4.50 0 45 0
March 18, 2022 0 0 1.39 0 145 0 56.00 0 0 5.20 0 25 0
March 18, 2022 0 0 0.93 0 55 0 58.00 0 0 6.80 0 128 0
March 18, 2022 0 0 0.63 0 104 0 60.00 0 0 8.50 0 85 0
March 18, 2022 0 0 0.44 0 122 0 62.00 0 0 10.30 0 48 0
March 18, 2022 0 0 0.32 0 41 0 64.00 0 0 12.20 0 12 0
March 18, 2022 0 0 0.28 0 15 0 65.00 0 0 13.15 0 47 0
March 18, 2022 0 0 0.15 0 47 0 70.00 0 0 18.05 0 12 0
March 18, 2022 0 0 0.08 0 82 0 80.00 0 0 28.00 0 0 0
April 14, 2022 0 0 8.90 0 0 0 44.00 0 0 0.71 0 5 0
April 14, 2022 0 0 8.10 0 5 0 45.00 0 0 0.89 0 15 0
April 14, 2022 0 0 7.25 0 0 0 46.00 0 0 1.11 0 21 0
April 14, 2022 0 0 6.50 0 5 0 47.00 0 0 1.35 0 15 0
April 14, 2022 0 0 5.75 0 2 0 48.00 0 0 1.64 0 100 0
April 14, 2022 0 0 5.10 0 1 0 49.00 0 0 1.98 0 5 0
April 14, 2022 0 0 4.50 0 15 0 50.00 0 0 2.39 0 5 0
April 14, 2022 0 0 3.40 0 16 0 52.00 0 0 3.35 0 8 0
April 14, 2022 0 0 2.53 0 228 0 54.00 0 0 4.50 0 29 0
April 14, 2022 0 0 1.87 0 36 0 56.00 0 0 5.85 0 30 0
April 14, 2022 0 0 1.38 0 17 0 58.00 0 0 7.40 0 10 0
April 14, 2022 0 0 1.00 0 34 0 60.00 0 0 9.00 0 5 0
April 14, 2022 0 0 0.73 0 18 0 62.00 0 0 10.75 0 25 0
April 14, 2022 0 0 0.57 0 6 0 64.00 0 0 12.60 0 5 0
May 20, 2022 0 0 9.25 0 0 0 44.00 0 0 1.13 0 0 0
May 20, 2022 0 0 7.70 0 0 0 46.00 0 0 1.63 0 11 0
May 20, 2022 0 0 7.00 0 0 0 47.00 0 0 1.92 0 0 0
May 20, 2022 0 0 6.35 0 28 0 48.00 0 0 2.26 0 0 0
May 20, 2022 0 0 5.70 0 32 0 49.00 0 0 2.64 0 0 0
May 20, 2022 0 0 5.10 0 50 0 50.00 0 0 3.10 0 15 0
May 20, 2022 0 0 4.10 0 3 0 52.00 0 0 4.05 0 20 0
May 20, 2022 0 0 3.25 0 16 0 54.00 0 0 5.20 0 0 0
May 20, 2022 0 0 2.52 0 29 0 56.00 0 0 6.55 0 17 0
May 20, 2022 0 0 1.98 0 47 0 58.00 0 0 8.00 0 24 0
May 20, 2022 0 0 1.55 0 20 0 60.00 0 0 9.60 0 33 0
May 20, 2022 0 0 1.23 0 97 0 62.00 0 0 11.25 0 49 0
May 20, 2022 0 1.50 0.98 0 35 0 64.00 0 0 13.05 0 168 0
June 17, 2022 0 0 12.90 0 115 0 40.00 0 0 0.72 0 22 0
June 17, 2022 0 0 11.10 0 10 0 42.00 0 0 1.03 0 28 0
June 17, 2022 0 0 9.50 0 105 0 44.00 0 0 1.46 0 1 0
June 17, 2022 0 0 8.75 0 100 0 45.00 0 0 1.71 0 47 0
June 17, 2022 0 0 8.05 0 70 0 46.00 0 0 2.01 0 12 0
June 17, 2022 0 0 7.35 0 0 0 47.00 0 0 2.33 0 0 0
June 17, 2022 0 0 6.70 0 79 0 48.00 0 0 2.69 0 42 0
June 17, 2022 0 0 6.10 0 0 0 49.00 0 0 3.10 0 12 0
June 17, 2022 0 0 5.50 0 28 0 50.00 0 0 3.55 0 83 0
June 17, 2022 0 0 4.50 0 23 0 52.00 0 0 4.55 0 12 0
June 17, 2022 0 0 3.70 0 0 0 54.00 0 0 5.70 0 5 0
June 17, 2022 0 0 3.30 0 59 0 55.00 0 0 6.35 0 30 0
June 17, 2022 0 0 2.94 0 2 0 56.00 0 0 7.00 0 0 0
June 17, 2022 0 0 2.37 0 12 0 58.00 0 0 8.40 0 0 0
June 17, 2022 0 0 1.89 0 72 0 60.00 0 0 9.95 0 28 0
June 17, 2022 0 0 1.23 0 5 0 64.00 0 0 13.30 0 0 0
June 17, 2022 0 0 1.10 0 55 0 65.00 0 0 14.20 0 12 0
June 17, 2022 0 0 0.70 0 45 0 70.00 0 0 18.85 0 11 0
June 17, 2022 0 0 0.36 0 4 0 80.00 0 0 28.45 0 94 0
July 15, 2022 0 0 9.70 0 0 0 44.00 0 0 1.69 0 0 0
July 15, 2022 0 0 8.35 0 0 0 46.00 0 0 2.25 0 0 0
July 15, 2022 0 0 7.60 0 0 0 47.00 0 0 2.61 0 0 0
July 15, 2022 0 0 7.00 0 0 0 48.00 0 0 2.98 0 0 0
July 15, 2022 0 0 6.35 0 0 0 49.00 0 0 3.40 0 0 0
July 15, 2022 0 0 5.80 0 0 0 50.00 0 0 3.85 0 0 0
July 15, 2022 0 0 4.80 0 0 0 52.00 0 0 4.85 0 0 0
July 15, 2022 0 0 3.95 0 0 0 54.00 0 0 6.00 0 0 0
July 15, 2022 0 0 3.30 0 0 0 56.00 0 0 7.25 0 0 0
July 15, 2022 0 0 2.68 0 0 0 58.00 0 0 8.65 0 0 0
July 15, 2022 0 0 2.19 0 0 0 60.00 0 0 10.20 0 0 0
September 16, 2022 0 0 13.40 0 63 0 40.00 0 0 1.35 0 29 0
September 16, 2022 0 0 11.75 0 0 0 42.00 0 0 1.81 0 25 0
September 16, 2022 0 0 10.30 0 30 0 44.00 0 0 2.36 0 5 0
September 16, 2022 0 0 9.60 0 15 0 45.00 0 0 2.70 0 44 0
September 16, 2022 0 0 8.95 0 0 0 46.00 0 0 3.05 0 10 0
September 16, 2022 0 0 7.70 0 17 0 48.00 0 0 3.85 0 0 0
September 16, 2022 0 19.05 6.65 0 11 0 50.00 0 0 4.80 0 17 0
September 16, 2022 0 0 4.50 0 11 0 55.00 0 0 7.60 0 11 0
September 16, 2022 0 0 2.97 0 22 0 60.00 0 0 11.10 0 12 0
September 16, 2022 0 0 2.01 0 16 0 65.00 0 0 15.15 0 0 0
September 16, 2022 0 0 1.37 0 171 0 70.00 0 0 19.50 0 0 0
December 16, 2022 0 0 13.90 0 0 0 40.00 0 0 2.00 0 31 0
December 16, 2022 0 0 11.10 0 0 0 44.00 0 0 3.25 0 0 0
December 16, 2022 0 0 10.40 0 1 0 45.00 0 0 3.60 0 9 0
December 16, 2022 0 0 9.80 0 0 0 46.00 0 0 3.95 0 0 0
December 16, 2022 0 0 8.65 0 15 0 48.00 0 0 4.80 0 20 0
December 16, 2022 0 0 7.60 0 0 0 50.00 0 0 5.85 0 0 0
December 16, 2022 0 0 5.45 0 1 0 55.00 0 0 8.70 0 3 0
December 16, 2022 0 0 3.90 0 2 0 60.00 0 0 12.10 0 6 0
December 16, 2022 0 0 2.80 0 0 0 65.00 0 0 15.95 0 6 0
December 16, 2022 0 0 2.03 0 3 0 70.00 0 0 20.20 0 6 0