WPM – Wheaton Precious Metals Corp.
Last update: June 19, 2025 at 11:53 a.m. (Real-time)
- Last price: 123.550
- Net change: -1.220
- Bid price: 123.470
- Ask price: 123.560
- 30-day historical volatility: 38.95%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,905
Volume: 12
|
Open interest: 1,495
Volume: 2
|
||||||||||||
June 20, 2025 | 73.25 | 73.80 | 75.15 | 0 | 0 | 0 | 50.00 | 0 | 0.06 | 0.33 | 0 | 0 | 0 |
June 20, 2025 | 63.25 | 63.80 | 65.15 | 0 | 0 | 0 | 60.00 | 0 | 0.06 | 0.30 | 0 | 25 | 0 |
June 20, 2025 | 58.25 | 58.80 | 60.15 | 0 | 0 | 0 | 65.00 | 0 | 0.07 | 0.33 | 0 | 12 | 0 |
June 20, 2025 | 53.25 | 53.80 | 55.15 | 0 | 0 | 0 | 70.00 | 0 | 0.06 | 0.30 | 0 | 7 | 0 |
June 20, 2025 | 51.25 | 51.80 | 53.15 | 0 | 0 | 0 | 72.00 | 0 | 0.06 | 0.33 | 0 | 0 | 0 |
June 20, 2025 | 49.25 | 49.80 | 51.15 | 0 | 0 | 0 | 74.00 | 0 | 0.06 | 0.30 | 0 | 0 | 0 |
June 20, 2025 | 48.25 | 48.80 | 50.15 | 0 | 0 | 0 | 75.00 | 0 | 0.07 | 0.33 | 0 | 22 | 0 |
June 20, 2025 | 47.25 | 47.80 | 49.15 | 0 | 0 | 0 | 76.00 | 0 | 0.06 | 0.30 | 0 | 10 | 0 |
June 20, 2025 | 45.25 | 45.80 | 47.15 | 0 | 0 | 0 | 78.00 | 0 | 0.06 | 0.33 | 0 | 0 | 0 |
June 20, 2025 | 43.25 | 43.80 | 45.15 | 0 | 0 | 0 | 80.00 | 0 | 0.07 | 0.30 | 0 | 26 | 0 |
June 20, 2025 | 41.25 | 41.80 | 43.15 | 0 | 0 | 0 | 82.00 | 0 | 0.06 | 0.33 | 0 | 30 | 0 |
June 20, 2025 | 39.25 | 39.80 | 41.15 | 0 | 0 | 0 | 84.00 | 0 | 0.09 | 0.30 | 0 | 10 | 0 |
June 20, 2025 | 38.25 | 38.80 | 40.15 | 0 | 0 | 0 | 85.00 | 0 | 0.07 | 0.33 | 0 | 18 | 0 |
June 20, 2025 | 37.25 | 37.80 | 39.15 | 0 | 0 | 0 | 86.00 | 0 | 0.06 | 0.30 | 0 | 0 | 0 |
June 20, 2025 | 35.25 | 35.80 | 37.15 | 0 | 0 | 0 | 88.00 | 0 | 0.06 | 0.33 | 0 | 0 | 0 |
June 20, 2025 | 33.25 | 33.80 | 35.15 | 0 | 4 | 0 | 90.00 | 0 | 0.07 | 0.30 | 0 | 11 | 0 |
June 20, 2025 | 31.25 | 31.80 | 33.15 | 0 | 6 | 0 | 92.00 | 0 | 0.06 | 0.30 | 0 | 20 | 0 |
June 20, 2025 | 29.25 | 29.80 | 31.15 | 0 | 2 | 0 | 94.00 | 0 | 0.06 | 0.30 | 0 | 11 | 0 |
June 20, 2025 | 28.25 | 28.80 | 30.15 | 0 | 0 | 0 | 95.00 | 0 | 0.07 | 0.30 | 0 | 30 | 0 |
June 20, 2025 | 27.25 | 27.80 | 29.15 | 0 | 11 | 0 | 96.00 | 0 | 0.08 | 0.30 | 0 | 5 | 0 |
June 20, 2025 | 25.25 | 25.80 | 27.15 | 0 | 0 | 0 | 98.00 | 0 | 0.07 | 0.33 | 0 | 17 | 0 |
June 20, 2025 | 23.25 | 23.80 | 25.15 | 0 | 41 | 0 | 100.00 | 0 | 0.08 | 0.33 | 0 | 21 | 0 |
June 20, 2025 | 18.25 | 18.80 | 20.15 | 0 | 44 | 0 | 105.00 | 0 | 0.05 | 0.33 | 0 | 13 | 0 |
June 20, 2025 | 13.25 | 13.80 | 15.15 | 0 | 44 | 0 | 110.00 | 0 | 0.06 | 0.33 | 0 | 15 | 0 |
June 20, 2025 | 8.25 | 8.80 | 8.75 | -1.40 | 286 | 1 | 115.00 | 0 | 0.07 | 0.33 | 0 | 42 | 0 |
June 20, 2025 | 3.50 | 3.95 | 3.75 | -1.40 | 187 | 5 | 120.00 | 0.06 | 0.20 | 0.22 | 0 | 55 | 0 |
June 20, 2025 | 0.30 | 0.65 | 1.20 | 0 | 92 | 0 | 125.00 | 1.70 | 2.10 | 1.40 | 0 | 25 | 0 |
June 20, 2025 | 0 | 0.09 | 0.34 | 0 | 80 | 0 | 130.00 | 6.25 | 6.80 | 5.55 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.07 | 0.33 | 0 | 4 | 0 | 135.00 | 11.25 | 11.80 | 10.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.06 | 0.33 | 0 | 6 | 0 | 140.00 | 16.25 | 16.80 | 15.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.06 | 0.30 | 0 | 0 | 0 | 150.00 | 26.25 | 26.80 | 25.75 | 0 | 0 | 0 |
July 18, 2025 | 51.40 | 52.15 | 53.40 | 0 | 0 | 0 | 72.00 | 0 | 0.06 | 0.46 | 0 | 0 | 0 |
July 18, 2025 | 47.25 | 48.10 | 49.40 | 0 | 0 | 0 | 76.00 | 0 | 0.06 | 0.46 | 0 | 2 | 0 |
July 18, 2025 | 45.30 | 46.10 | 47.40 | 0 | 0 | 0 | 78.00 | 0 | 0.06 | 0.46 | 0 | 0 | 0 |
July 18, 2025 | 43.30 | 44.15 | 45.35 | 0 | 0 | 0 | 80.00 | 0 | 0.46 | 0.46 | 0 | 0 | 0 |
July 18, 2025 | 41.45 | 42.15 | 43.40 | 0 | 0 | 0 | 82.00 | 0 | 0.07 | 0.46 | 0 | 0 | 0 |
July 18, 2025 | 39.45 | 40.15 | 41.45 | 0 | 0 | 0 | 84.00 | 0 | 0.07 | 0.46 | 0 | 0 | 0 |
July 18, 2025 | 37.10 | 38.15 | 39.45 | 0 | 0 | 0 | 86.00 | 0 | 0.07 | 0.46 | 0 | 0 | 0 |
July 18, 2025 | 35.50 | 36.15 | 37.45 | 0 | 0 | 0 | 88.00 | 0 | 0.46 | 0.30 | 0 | 0 | 0 |
July 18, 2025 | 33.45 | 34.20 | 35.45 | 0 | 0 | 0 | 90.00 | 0 | 0.45 | 0.30 | 0 | 0 | 0 |
July 18, 2025 | 31.40 | 32.15 | 33.45 | 0 | 0 | 0 | 92.00 | 0 | 0.47 | 0.47 | 0 | 0 | 0 |
July 18, 2025 | 29.50 | 30.20 | 31.40 | 0 | 0 | 0 | 94.00 | 0 | 0.48 | 0.35 | 0 | 28 | 0 |
July 18, 2025 | 27.55 | 28.25 | 29.50 | 0 | 0 | 0 | 96.00 | 0.01 | 0.21 | 0.49 | 0 | 20 | 0 |
July 18, 2025 | 25.55 | 26.25 | 27.50 | 0 | 0 | 0 | 98.00 | 0.01 | 0.24 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 23.20 | 24.25 | 25.55 | 0 | 0 | 0 | 100.00 | 0.01 | 0.29 | 0.49 | 0 | 44 | 0 |
July 18, 2025 | 18.60 | 19.45 | 20.70 | 0 | 32 | 0 | 105.00 | 0.09 | 0.44 | 0.49 | 0 | 23 | 0 |
July 18, 2025 | 13.70 | 14.80 | 15.80 | 0 | 33 | 0 | 110.00 | 0.41 | 0.60 | 0.49 | 0 | 23 | 0 |
July 18, 2025 | 9.50 | 10.35 | 11.40 | 0 | 25 | 0 | 115.00 | 1.05 | 1.30 | 1.15 | 0 | 49 | 0 |
July 18, 2025 | 6.10 | 6.60 | 7.60 | 0 | 58 | 0 | 120.00 | 2.35 | 2.65 | 2.35 | 0 | 38 | 0 |
July 18, 2025 | 3.50 | 3.90 | 4.45 | 0 | 63 | 0 | 125.00 | 4.60 | 5.00 | 4.45 | 0 | 14 | 0 |
July 18, 2025 | 1.75 | 2.05 | 2.50 | 0 | 69 | 0 | 130.00 | 7.90 | 8.65 | 7.40 | 0 | 11 | 0 |
July 18, 2025 | 0.95 | 1.15 | 1.30 | 0 | 63 | 0 | 135.00 | 11.60 | 12.60 | 11.65 | 0 | 0 | 0 |
July 18, 2025 | 0.40 | 0.65 | 0.70 | 0 | 25 | 0 | 140.00 | 16.05 | 17.35 | 16.25 | 0 | 0 | 0 |
July 18, 2025 | 0.02 | 0.24 | 0.50 | 0 | 0 | 0 | 150.00 | 25.65 | 27.05 | 26.00 | 0 | 0 | 0 |
August 15, 2025 | 34.75 | 37.45 | 38.35 | 0 | 0 | 0 | 88.00 | 0.01 | 0.48 | 0.35 | 0 | 5 | 0 |
August 15, 2025 | 30.85 | 33.05 | 34.40 | 0 | 0 | 0 | 92.00 | 0.05 | 0.36 | 0.50 | 0 | 0 | 0 |
August 15, 2025 | 28.85 | 31.65 | 32.45 | 0 | 0 | 0 | 94.00 | 0.01 | 0.44 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 26.95 | 29.65 | 30.55 | 0 | 0 | 0 | 96.00 | 0.10 | 0.34 | 0.49 | 0 | 12 | 0 |
August 15, 2025 | 25.05 | 27.75 | 28.65 | 0 | 0 | 0 | 98.00 | 0.10 | 0.50 | 0.55 | 0 | 6 | 0 |
August 15, 2025 | 23.15 | 25.85 | 26.95 | 0 | 0 | 0 | 100.00 | 0.20 | 0.55 | 0.70 | 0 | 22 | 0 |
August 15, 2025 | 18.90 | 20.75 | 21.55 | 0 | 1 | 0 | 105.00 | 0.60 | 1.00 | 1.10 | 0 | 3 | 0 |
August 15, 2025 | 14.75 | 16.55 | 17.35 | 0 | 1 | 0 | 110.00 | 1.30 | 1.70 | 1.60 | 0 | 5 | 0 |
August 15, 2025 | 10.85 | 12.65 | 13.35 | 0 | 0 | 0 | 115.00 | 2.20 | 2.85 | 3.75 | 0 | 27 | 0 |
August 15, 2025 | 7.90 | 8.95 | 9.60 | 0 | 82 | 0 | 120.00 | 4.00 | 4.70 | 4.80 | 0 | 30 | 0 |
August 15, 2025 | 5.20 | 6.35 | 6.90 | 0 | 14 | 0 | 125.00 | 6.40 | 7.30 | 6.90 | 0 | 10 | 0 |
August 15, 2025 | 3.55 | 4.30 | 4.70 | 0 | 5 | 0 | 130.00 | 9.20 | 10.15 | 9.70 | 0 | 10 | 0 |
August 15, 2025 | 2.10 | 2.90 | 3.20 | 0 | 2 | 0 | 135.00 | 11.75 | 14.80 | 13.65 | 0 | 0 | 0 |
August 15, 2025 | 1.30 | 1.80 | 2.10 | 0 | 0 | 0 | 140.00 | 16.65 | 18.30 | 17.65 | 0 | 0 | 0 |
August 15, 2025 | 0.40 | 0.80 | 1.00 | 0 | 0 | 0 | 150.00 | 25.25 | 27.50 | 26.95 | 0 | 0 | 0 |
September 19, 2025 | 63.60 | 64.50 | 65.65 | 0 | 38 | 0 | 60.00 | 0 | 0.49 | 0.49 | 0 | 71 | 0 |
September 19, 2025 | 53.65 | 54.45 | 55.80 | 0 | 1 | 0 | 70.00 | 0 | 0.49 | 0.49 | 0 | 21 | 0 |
September 19, 2025 | 48.70 | 49.55 | 50.85 | 0 | 0 | 0 | 75.00 | 0.01 | 0.25 | 0.49 | 0 | 26 | 0 |
September 19, 2025 | 43.55 | 44.70 | 45.90 | 0 | 0 | 0 | 80.00 | 0.01 | 0.29 | 0.49 | 0 | 3 | 0 |
September 19, 2025 | 38.55 | 39.75 | 40.95 | 0 | 0 | 0 | 85.00 | 0.10 | 0.39 | 0.49 | 0 | 18 | 0 |
September 19, 2025 | 33.60 | 34.90 | 36.20 | 0 | 22 | 0 | 90.00 | 0.20 | 0.55 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 31.75 | 33.00 | 34.30 | 0 | 0 | 0 | 92.00 | 0.30 | 0.55 | 0.55 | 0 | 0 | 0 |
September 19, 2025 | 29.85 | 31.15 | 32.40 | 0 | 0 | 0 | 94.00 | 0.40 | 0.65 | 0.65 | 0 | 20 | 0 |
September 19, 2025 | 28.90 | 30.20 | 31.40 | 0 | 12 | 0 | 95.00 | 0.46 | 0.65 | 0.70 | 0 | 38 | 0 |
September 19, 2025 | 28.00 | 29.30 | 30.50 | 0 | 0 | 0 | 96.00 | 0.50 | 0.75 | 0.75 | 0 | 6 | 0 |
September 19, 2025 | 26.15 | 27.45 | 28.60 | 0 | 0 | 0 | 98.00 | 0.65 | 0.90 | 0.85 | 0 | 26 | 0 |
September 19, 2025 | 24.35 | 25.60 | 26.80 | 0 | 77 | 0 | 100.00 | 0.85 | 1.20 | 0.95 | 0 | 25 | 0 |
September 19, 2025 | 20.00 | 21.15 | 22.40 | 0 | 15 | 0 | 105.00 | 1.50 | 1.75 | 1.65 | 0 | 12 | 0 |
September 19, 2025 | 16.05 | 17.05 | 18.10 | 0 | 84 | 0 | 110.00 | 2.45 | 2.95 | 2.50 | 0 | 16 | 0 |
September 19, 2025 | 12.80 | 13.50 | 14.55 | 0 | 108 | 0 | 115.00 | 3.80 | 4.30 | 3.85 | 0 | 11 | 0 |
September 19, 2025 | 9.55 | 10.40 | 11.30 | 0 | 122 | 0 | 120.00 | 5.65 | 6.10 | 5.75 | 0 | 38 | 0 |
September 19, 2025 | 7.15 | 7.80 | 8.60 | 0 | 50 | 0 | 125.00 | 8.05 | 8.50 | 8.40 | 0.25 | 0 | 2 |
September 19, 2025 | 5.30 | 5.80 | 6.25 | 0 | 34 | 0 | 130.00 | 10.80 | 11.50 | 11.00 | 0 | 0 | 0 |
September 19, 2025 | 3.80 | 4.20 | 4.60 | 0 | 13 | 0 | 135.00 | 14.35 | 15.05 | 14.35 | 0 | 0 | 0 |
September 19, 2025 | 2.75 | 3.10 | 3.35 | 0 | 125 | 0 | 140.00 | 18.25 | 18.95 | 18.20 | 0 | 0 | 0 |
September 19, 2025 | 1.35 | 1.70 | 1.85 | 0 | 10 | 0 | 150.00 | 26.50 | 27.70 | 26.85 | 0 | 0 | 0 |
October 17, 2025 | 32.10 | 33.60 | 34.80 | 0 | 0 | 0 | 92.00 | 0.55 | 0.80 | 0.80 | 0 | 0 | 0 |
October 17, 2025 | 28.55 | 29.90 | 31.10 | 0 | 0 | 0 | 96.00 | 0.90 | 1.20 | 1.05 | 0 | 0 | 0 |
October 17, 2025 | 26.65 | 28.05 | 29.30 | 0 | 0 | 0 | 98.00 | 1.10 | 1.35 | 1.25 | 0 | 6 | 0 |
October 17, 2025 | 24.90 | 26.35 | 27.55 | 0 | 5 | 0 | 100.00 | 1.30 | 1.60 | 1.45 | 0 | 0 | 0 |
October 17, 2025 | 20.70 | 22.05 | 23.25 | 0 | 25 | 0 | 105.00 | 2.10 | 2.45 | 2.25 | 0 | 0 | 0 |
October 17, 2025 | 17.35 | 18.25 | 19.30 | 0 | 65 | 0 | 110.00 | 3.20 | 3.75 | 3.55 | 0 | 5 | 0 |
October 17, 2025 | 13.65 | 14.70 | 15.55 | 0 | 24 | 0 | 115.00 | 4.70 | 5.25 | 4.95 | 0 | 0 | 0 |
October 17, 2025 | 10.70 | 11.65 | 12.45 | 0 | 34 | 0 | 120.00 | 6.70 | 7.25 | 6.95 | 0 | 2 | 0 |
October 17, 2025 | 8.60 | 9.10 | 9.90 | 0 | 44 | 0 | 125.00 | 9.10 | 9.75 | 9.25 | 0 | 0 | 0 |
October 17, 2025 | 6.40 | 7.05 | 7.70 | 0 | 72 | 0 | 130.00 | 11.75 | 12.60 | 12.05 | 0 | 0 | 0 |
October 17, 2025 | 4.75 | 5.40 | 5.90 | 0 | 16 | 0 | 135.00 | 15.00 | 16.00 | 15.35 | 0 | 0 | 0 |
October 17, 2025 | 3.65 | 4.10 | 4.45 | 0 | 61 | 0 | 140.00 | 18.85 | 19.80 | 19.05 | 0 | 0 | 0 |
October 17, 2025 | 1.95 | 2.40 | 2.65 | 0 | 0 | 0 | 150.00 | 26.95 | 28.20 | 27.35 | 0 | 0 | 0 |
November 21, 2025 | 32.70 | 34.65 | 35.80 | 0 | 0 | 0 | 92.00 | 0.95 | 1.25 | 1.20 | 0 | 6 | 0 |
November 21, 2025 | 29.20 | 31.10 | 32.25 | 0 | 0 | 0 | 96.00 | 1.35 | 1.75 | 1.65 | 0 | 0 | 0 |
November 21, 2025 | 27.40 | 29.25 | 30.20 | 0 | 0 | 0 | 98.00 | 1.55 | 2.00 | 1.90 | 0 | 0 | 0 |
November 21, 2025 | 25.90 | 27.60 | 28.60 | 0 | 0 | 0 | 100.00 | 1.90 | 2.30 | 2.20 | 0 | 0 | 0 |
November 21, 2025 | 21.75 | 23.60 | 24.65 | 0 | 0 | 0 | 105.00 | 2.70 | 3.30 | 3.30 | 0 | 0 | 0 |
November 21, 2025 | 18.40 | 19.85 | 20.50 | 0 | 0 | 0 | 110.00 | 4.00 | 4.60 | 4.50 | 0 | 0 | 0 |
November 21, 2025 | 14.90 | 16.50 | 17.30 | 0 | 1 | 0 | 115.00 | 5.50 | 6.60 | 6.30 | 0 | 1 | 0 |
November 21, 2025 | 12.00 | 13.50 | 14.30 | 0 | 6 | 0 | 120.00 | 7.60 | 8.60 | 8.30 | 0 | 1 | 0 |
November 21, 2025 | 9.90 | 10.80 | 11.60 | 0 | 1 | 0 | 125.00 | 10.10 | 11.10 | 10.60 | 0 | 0 | 0 |
November 21, 2025 | 7.75 | 8.60 | 9.40 | 0 | 0 | 0 | 130.00 | 12.60 | 14.20 | 13.60 | 0 | 0 | 0 |
November 21, 2025 | 6.10 | 6.90 | 7.60 | 0 | 0 | 0 | 135.00 | 15.90 | 17.40 | 16.80 | 0 | 0 | 0 |
November 21, 2025 | 4.80 | 5.40 | 5.70 | 0 | 0 | 0 | 140.00 | 19.60 | 21.15 | 20.35 | 0 | 0 | 0 |
November 21, 2025 | 2.90 | 3.40 | 3.90 | 0 | 6 | 0 | 150.00 | 27.50 | 29.30 | 28.60 | 0 | 0 | 0 |
December 19, 2025 | 63.80 | 64.85 | 66.10 | 0 | 10 | 0 | 60.00 | 0.01 | 0.42 | 0.49 | 0 | 5 | 0 |
December 19, 2025 | 53.50 | 55.10 | 56.35 | 0 | 2 | 0 | 70.00 | 0.05 | 0.30 | 0.30 | 0 | 10 | 0 |
December 19, 2025 | 48.75 | 50.30 | 51.55 | 0 | 10 | 0 | 75.00 | 0.15 | 0.42 | 0.42 | 0 | 5 | 0 |
December 19, 2025 | 44.00 | 45.60 | 46.80 | 0 | 26 | 0 | 80.00 | 0.35 | 0.70 | 0.70 | 0 | 33 | 0 |
December 19, 2025 | 39.15 | 40.95 | 42.10 | 0 | 2 | 0 | 85.00 | 0.60 | 0.95 | 0.95 | 0 | 16 | 0 |
December 19, 2025 | 34.70 | 36.40 | 37.55 | 0 | 29 | 0 | 90.00 | 1.05 | 1.35 | 1.25 | 0 | 38 | 0 |
December 19, 2025 | 30.45 | 32.00 | 33.15 | 0 | 0 | 0 | 95.00 | 1.60 | 1.90 | 1.80 | 0 | 52 | 0 |
December 19, 2025 | 25.90 | 27.70 | 28.70 | 0 | 27 | 0 | 100.00 | 2.30 | 2.80 | 2.75 | 0 | 37 | 0 |
December 19, 2025 | 19.30 | 20.30 | 21.15 | 0 | 29 | 0 | 110.00 | 4.85 | 5.30 | 5.15 | 0 | 10 | 0 |
December 19, 2025 | 15.55 | 17.00 | 17.90 | 0 | 0 | 0 | 115.00 | 6.60 | 7.25 | 6.95 | 0 | 0 | 0 |
December 19, 2025 | 12.70 | 14.10 | 14.85 | 0 | 26 | 0 | 120.00 | 8.70 | 9.35 | 8.95 | 0 | 3 | 0 |
December 19, 2025 | 10.80 | 11.65 | 12.35 | 0 | 0 | 0 | 125.00 | 10.90 | 11.90 | 11.35 | 0 | 0 | 0 |
December 19, 2025 | 8.70 | 9.50 | 8.75 | -1.30 | 169 | 6 | 130.00 | 13.80 | 14.80 | 14.15 | 0 | 0 | 0 |
December 19, 2025 | 6.90 | 7.75 | 8.20 | 0 | 0 | 0 | 135.00 | 17.05 | 17.90 | 17.25 | 0 | 0 | 0 |
December 19, 2025 | 5.55 | 6.30 | 6.70 | 0 | 25 | 0 | 140.00 | 20.25 | 21.60 | 20.75 | 0 | 0 | 0 |
December 19, 2025 | 3.60 | 4.10 | 4.40 | 0 | 7 | 0 | 150.00 | 27.95 | 29.50 | 28.75 | 0 | 0 | 0 |
December 19, 2025 | 2.45 | 2.80 | 3.00 | 0 | 32 | 0 | 160.00 | 36.50 | 38.30 | 37.45 | 0 | 0 | 0 |
March 20, 2026 | 44.65 | 47.05 | 48.15 | 0 | 52 | 0 | 80.00 | 0.85 | 1.05 | 1.05 | 0 | 30 | 0 |
March 20, 2026 | 36.00 | 38.25 | 39.30 | 0 | 1 | 0 | 90.00 | 1.95 | 2.20 | 2.30 | 0 | 23 | 0 |
March 20, 2026 | 31.90 | 33.95 | 34.90 | 0 | 0 | 0 | 95.00 | 2.65 | 3.10 | 2.90 | 0 | 6 | 0 |
March 20, 2026 | 27.90 | 30.10 | 31.00 | 0 | 4 | 0 | 100.00 | 3.70 | 4.20 | 4.00 | 0 | 2 | 0 |
March 20, 2026 | 20.95 | 23.15 | 23.90 | 0 | 9 | 0 | 110.00 | 6.40 | 7.30 | 7.25 | 0 | 3 | 0 |
March 20, 2026 | 15.65 | 17.00 | 17.75 | 0 | 20 | 0 | 120.00 | 10.40 | 11.60 | 11.10 | 0 | 62 | 0 |
March 20, 2026 | 11.35 | 12.40 | 13.00 | 0 | 16 | 0 | 130.00 | 15.55 | 16.80 | 16.25 | 0 | 1 | 0 |
March 20, 2026 | 8.00 | 8.90 | 9.40 | 0 | 52 | 0 | 140.00 | 21.60 | 23.20 | 23.10 | 0 | 0 | 0 |
March 20, 2026 | 5.60 | 6.40 | 6.80 | 0 | 0 | 0 | 150.00 | 29.25 | 31.40 | 30.55 | 0 | 0 | 0 |
March 20, 2026 | 4.10 | 4.85 | 4.80 | 0 | 6 | 0 | 160.00 | 37.70 | 39.80 | 38.90 | 0 | 0 | 0 |
June 19, 2026 | 37.00 | 39.40 | 40.30 | 0 | 0 | 0 | 90.00 | 1.85 | 3.95 | 3.90 | 0 | 0 | 0 |
June 19, 2026 | 29.10 | 31.80 | 32.60 | 0 | 0 | 0 | 100.00 | 4.00 | 6.15 | 5.20 | 0 | 0 | 0 |
June 19, 2026 | 22.60 | 25.00 | 25.90 | 0 | 0 | 0 | 110.00 | 7.15 | 9.20 | 8.85 | 0 | 0 | 0 |
June 19, 2026 | 17.30 | 19.20 | 20.00 | 0 | 0 | 0 | 120.00 | 11.40 | 13.40 | 12.90 | 0 | 0 | 0 |
June 19, 2026 | 12.50 | 14.70 | 15.30 | 0 | 0 | 0 | 130.00 | 17.00 | 18.70 | 18.10 | 0 | 0 | 0 |
June 19, 2026 | 9.00 | 11.15 | 11.70 | 0 | 0 | 0 | 140.00 | 22.90 | 25.40 | 24.70 | 0 | 0 | 0 |
June 19, 2026 | 4.50 | 6.60 | 6.90 | 0 | 0 | 0 | 160.00 | 38.50 | 40.85 | 39.90 | 0 | 0 | 0 |