WPM – Wheaton Precious Metals Corp.
Last update: April 18, 2024 at 9:48 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 25.24%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,864
Volume: 0
|
Open interest: 1,652
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 15.20 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 13.25 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.05 | 0 | 35 | 0 |
April 19, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.05 | 0 | 40 | 0 |
April 19, 2024 | 0 | 0 | 11.20 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.06 | 0 | 4 | 0 |
April 19, 2024 | 0 | 0 | 9.30 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.08 | 0 | 30 | 0 |
April 19, 2024 | 0 | 0 | 7.25 | 0 | 32 | 0 | 54.00 | 0 | 0 | 0.13 | 0 | 20 | 0 |
April 19, 2024 | 0 | 0 | 5.40 | 0 | 5 | 0 | 56.00 | 0 | 0 | 0.26 | 0 | 63 | 0 |
April 19, 2024 | 0 | 0 | 3.70 | 0 | 47 | 0 | 58.00 | 0 | 0 | 0.60 | 0 | 80 | 0 |
April 19, 2024 | 0 | 0 | 2.25 | 0 | 131 | 0 | 60.00 | 0 | 0 | 1.20 | 0 | 31 | 0 |
April 19, 2024 | 0 | 0 | 1.25 | 0 | 101 | 0 | 62.00 | 0 | 0 | 2.20 | 0 | 13 | 0 |
April 19, 2024 | 0 | 0 | 0.65 | 0 | 503 | 0 | 64.00 | 0 | 0 | 3.70 | 0 | 9 | 0 |
April 19, 2024 | 0 | 0 | 0.32 | 0 | 147 | 0 | 66.00 | 0 | 0 | 5.40 | 0 | 6 | 0 |
April 19, 2024 | 0 | 0 | 0.18 | 0 | 16 | 0 | 68.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.11 | 0 | 171 | 0 | 70.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.10 | 0 | 50 | 0 | 72.00 | 0 | 0 | 11.25 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 72 | 0 | 76.00 | 0 | 0 | 15.25 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 15.35 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 13.45 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 12.50 | 0 | 11 | 0 | 49.00 | 0 | 0 | 0.10 | 0 | 22 | 0 |
May 17, 2024 | 0 | 0 | 11.55 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.65 | 0 | 10 | 0 | 52.00 | 0 | 0 | 0.21 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 7.70 | 0 | 22 | 0 | 54.00 | 0 | 0 | 0.42 | 0 | 6 | 0 |
May 17, 2024 | 0 | 0 | 6.05 | 0 | 52 | 0 | 56.00 | 0 | 0 | 0.75 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0 | 4.45 | 0 | 55 | 0 | 58.00 | 0 | 0 | 1.20 | 0 | 132 | 0 |
May 17, 2024 | 0 | 0 | 3.15 | 0 | 51 | 0 | 60.00 | 0 | 0 | 1.90 | 0 | 175 | 0 |
May 17, 2024 | 0 | 0 | 2.15 | 0 | 121 | 0 | 62.00 | 0 | 0 | 2.90 | 0 | 135 | 0 |
May 17, 2024 | 0 | 0 | 1.40 | 0 | 125 | 0 | 64.00 | 0 | 0 | 4.20 | 0 | 52 | 0 |
May 17, 2024 | 0 | 0 | 0.90 | 0 | 167 | 0 | 66.00 | 0 | 0 | 5.80 | 0 | 41 | 0 |
May 17, 2024 | 0 | 0 | 0.60 | 0 | 22 | 0 | 68.00 | 0 | 0 | 7.50 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.39 | 0 | 146 | 0 | 70.00 | 0 | 0 | 9.35 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.25 | 0 | 136 | 0 | 72.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.14 | 0 | 31 | 0 | 76.00 | 0 | 0 | 15.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 16.40 | 0 | 5 | 0 | 45.00 | 0 | 0 | 0.11 | 0 | 32 | 0 |
June 21, 2024 | 0 | 0 | 15.45 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 13.50 | 0 | 81 | 0 | 48.00 | 0 | 0 | 0.21 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 12.60 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.65 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.31 | 0 | 77 | 0 |
June 21, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.50 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 8.20 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.30 | 0 | 23 | 0 | 55.00 | 0 | 0 | 1.00 | 0 | 22 | 0 |
June 21, 2024 | 0 | 0 | 6.55 | 0 | 16 | 0 | 56.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.10 | 0 | 2 | 0 | 58.00 | 0 | 0 | 1.80 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 3.90 | 0 | 22 | 0 | 60.00 | 0 | 0 | 2.55 | 0 | 27 | 0 |
June 21, 2024 | 0 | 0 | 2.90 | 0 | 156 | 0 | 62.00 | 0 | 0 | 3.60 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 2.10 | 0 | 32 | 0 | 64.00 | 0 | 0 | 4.80 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 1.80 | 0 | 44 | 0 | 65.00 | 0 | 0 | 5.50 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 1.50 | 0 | 62 | 0 | 66.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.10 | 0 | 43 | 0 | 68.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.75 | 0 | 306 | 0 | 70.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.55 | 0 | 4 | 0 | 72.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.33 | 0 | 120 | 0 | 75.00 | 0 | 0 | 14.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.28 | 0 | 50 | 0 | 76.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.18 | 0 | 39 | 0 | 80.00 | 0 | 0 | 19.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 15.85 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.21 | 0 | 4 | 0 |
July 19, 2024 | 0 | 0 | 13.95 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 13.05 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.15 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.30 | 0 | 10 | 0 | 52.00 | 0 | 0 | 0.70 | 0 | 8 | 0 |
July 19, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.05 | 0 | 1 | 0 | 56.00 | 0 | 0 | 1.50 | 0 | 59 | 0 |
July 19, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 58.00 | 0 | 0 | 2.10 | 0 | 36 | 0 |
July 19, 2024 | 0 | 0 | 4.45 | 0 | 15 | 0 | 60.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.40 | 0 | 7 | 0 | 62.00 | 0 | 0 | 3.95 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 2.60 | 0 | 21 | 0 | 64.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.95 | 0 | 100 | 0 | 66.00 | 0 | 0 | 6.55 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0 | 1.45 | 0 | 23 | 0 | 68.00 | 0 | 0 | 8.10 | 0 | 17 | 0 |
July 19, 2024 | 0 | 0 | 1.10 | 0 | 7 | 0 | 70.00 | 0 | 0 | 9.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 72.00 | 0 | 0 | 11.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 16.10 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 14.30 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.44 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 13.40 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.50 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.60 | 0 | 11 | 0 | 52.00 | 0 | 0 | 0.95 | 0 | 14 | 0 |
August 16, 2024 | 0 | 0 | 9.00 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.50 | 0 | 5 | 0 | 56.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.15 | 0 | 14 | 0 | 58.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 12 | 0 | 60.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.00 | 0 | 5 | 0 | 62.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 64.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 66.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.90 | 0 | 16 | 0 | 68.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.10 | 0 | 23 | 0 | 72.00 | 0 | 0 | 11.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 17.15 | 0 | 16 | 0 | 45.00 | 0 | 0 | 0.37 | 0 | 33 | 0 |
September 20, 2024 | 0 | 0 | 14.45 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.65 | 0 | 29 | 0 |
September 20, 2024 | 0 | 0 | 12.50 | 0 | 1 | 0 | 50.00 | 0 | 0 | 0.85 | 0 | 33 | 0 |
September 20, 2024 | 0 | 0 | 10.90 | 0 | 21 | 0 | 52.00 | 0 | 0 | 1.20 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 9.30 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.60 | 0 | 10 | 0 | 55.00 | 0 | 0 | 1.85 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 7.90 | 0 | 10 | 0 | 56.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.60 | 0 | 18 | 0 | 58.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.45 | 0 | 13 | 0 | 60.00 | 0 | 0 | 3.70 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 62.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 64.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.25 | 0 | 74 | 0 | 65.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.85 | 0 | 5 | 0 | 66.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 68.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.80 | 0 | 20 | 0 | 70.00 | 0 | 0 | 10.15 | 0 | 51 | 0 |
September 20, 2024 | 0 | 0 | 1.45 | 0 | 1 | 0 | 72.00 | 0 | 0 | 11.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.00 | 0 | 50 | 0 | 75.00 | 0 | 0 | 14.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.55 | 0 | 26 | 0 | 80.00 | 0 | 0 | 19.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 17.85 | 0 | 10 | 0 | 45.00 | 0 | 0 | 0.70 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 15.25 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.10 | 0 | 8 | 0 |
December 20, 2024 | 0 | 0 | 13.60 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.40 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 9.75 | 0 | 2 | 0 | 55.00 | 0 | 0 | 2.60 | 0 | 31 | 0 |
December 20, 2024 | 0 | 0 | 6.75 | 0 | 11 | 0 | 60.00 | 0 | 0 | 4.50 | 0 | 26 | 0 |
December 20, 2024 | 0 | 0 | 4.55 | 0 | 17 | 0 | 65.00 | 0 | 0 | 7.25 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 2.95 | 0 | 10 | 0 | 70.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.95 | 0 | 18 | 0 | 75.00 | 0 | 0 | 14.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.25 | 0 | 22 | 0 | 80.00 | 0 | 0 | 19.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 18.65 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.00 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 14.55 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.95 | 0 | 0 | 0 | 55.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.05 | 0 | 10 | 0 | 60.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 65.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 70.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.05 | 0 | 0 | 0 | 80.00 | 0 | 0 | 19.70 | 0 | 0 | 0 |