Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

WPM – Wheaton Precious Metals Corp.

Last update: June 19, 2025 at 11:53 a.m.   (Real-time)

  • Last price: 123.550
  • Net change: -1.220
  • Bid price: 123.470
  • Ask price: 123.560
  • 30-day historical volatility: 38.95%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,905
Volume: 12
Open interest: 1,495
Volume: 2
June 20, 2025 73.25 73.80 75.15 0 0 0 50.00 0 0.06 0.33 0 0 0
June 20, 2025 63.25 63.80 65.15 0 0 0 60.00 0 0.06 0.30 0 25 0
June 20, 2025 58.25 58.80 60.15 0 0 0 65.00 0 0.07 0.33 0 12 0
June 20, 2025 53.25 53.80 55.15 0 0 0 70.00 0 0.06 0.30 0 7 0
June 20, 2025 51.25 51.80 53.15 0 0 0 72.00 0 0.06 0.33 0 0 0
June 20, 2025 49.25 49.80 51.15 0 0 0 74.00 0 0.06 0.30 0 0 0
June 20, 2025 48.25 48.80 50.15 0 0 0 75.00 0 0.07 0.33 0 22 0
June 20, 2025 47.25 47.80 49.15 0 0 0 76.00 0 0.06 0.30 0 10 0
June 20, 2025 45.25 45.80 47.15 0 0 0 78.00 0 0.06 0.33 0 0 0
June 20, 2025 43.25 43.80 45.15 0 0 0 80.00 0 0.07 0.30 0 26 0
June 20, 2025 41.25 41.80 43.15 0 0 0 82.00 0 0.06 0.33 0 30 0
June 20, 2025 39.25 39.80 41.15 0 0 0 84.00 0 0.09 0.30 0 10 0
June 20, 2025 38.25 38.80 40.15 0 0 0 85.00 0 0.07 0.33 0 18 0
June 20, 2025 37.25 37.80 39.15 0 0 0 86.00 0 0.06 0.30 0 0 0
June 20, 2025 35.25 35.80 37.15 0 0 0 88.00 0 0.06 0.33 0 0 0
June 20, 2025 33.25 33.80 35.15 0 4 0 90.00 0 0.07 0.30 0 11 0
June 20, 2025 31.25 31.80 33.15 0 6 0 92.00 0 0.06 0.30 0 20 0
June 20, 2025 29.25 29.80 31.15 0 2 0 94.00 0 0.06 0.30 0 11 0
June 20, 2025 28.25 28.80 30.15 0 0 0 95.00 0 0.07 0.30 0 30 0
June 20, 2025 27.25 27.80 29.15 0 11 0 96.00 0 0.08 0.30 0 5 0
June 20, 2025 25.25 25.80 27.15 0 0 0 98.00 0 0.07 0.33 0 17 0
June 20, 2025 23.25 23.80 25.15 0 41 0 100.00 0 0.08 0.33 0 21 0
June 20, 2025 18.25 18.80 20.15 0 44 0 105.00 0 0.05 0.33 0 13 0
June 20, 2025 13.25 13.80 15.15 0 44 0 110.00 0 0.06 0.33 0 15 0
June 20, 2025 8.25 8.80 8.75 -1.40 286 1 115.00 0 0.07 0.33 0 42 0
June 20, 2025 3.50 3.95 3.75 -1.40 187 5 120.00 0.06 0.20 0.22 0 55 0
June 20, 2025 0.30 0.65 1.20 0 92 0 125.00 1.70 2.10 1.40 0 25 0
June 20, 2025 0 0.09 0.34 0 80 0 130.00 6.25 6.80 5.55 0 0 0
June 20, 2025 0 0.07 0.33 0 4 0 135.00 11.25 11.80 10.75 0 0 0
June 20, 2025 0 0.06 0.33 0 6 0 140.00 16.25 16.80 15.75 0 0 0
June 20, 2025 0 0.06 0.30 0 0 0 150.00 26.25 26.80 25.75 0 0 0
July 18, 2025 51.40 52.15 53.40 0 0 0 72.00 0 0.06 0.46 0 0 0
July 18, 2025 47.25 48.10 49.40 0 0 0 76.00 0 0.06 0.46 0 2 0
July 18, 2025 45.30 46.10 47.40 0 0 0 78.00 0 0.06 0.46 0 0 0
July 18, 2025 43.30 44.15 45.35 0 0 0 80.00 0 0.46 0.46 0 0 0
July 18, 2025 41.45 42.15 43.40 0 0 0 82.00 0 0.07 0.46 0 0 0
July 18, 2025 39.45 40.15 41.45 0 0 0 84.00 0 0.07 0.46 0 0 0
July 18, 2025 37.10 38.15 39.45 0 0 0 86.00 0 0.07 0.46 0 0 0
July 18, 2025 35.50 36.15 37.45 0 0 0 88.00 0 0.46 0.30 0 0 0
July 18, 2025 33.45 34.20 35.45 0 0 0 90.00 0 0.45 0.30 0 0 0
July 18, 2025 31.40 32.15 33.45 0 0 0 92.00 0 0.47 0.47 0 0 0
July 18, 2025 29.50 30.20 31.40 0 0 0 94.00 0 0.48 0.35 0 28 0
July 18, 2025 27.55 28.25 29.50 0 0 0 96.00 0.01 0.21 0.49 0 20 0
July 18, 2025 25.55 26.25 27.50 0 0 0 98.00 0.01 0.24 0.49 0 0 0
July 18, 2025 23.20 24.25 25.55 0 0 0 100.00 0.01 0.29 0.49 0 44 0
July 18, 2025 18.60 19.45 20.70 0 32 0 105.00 0.09 0.44 0.49 0 23 0
July 18, 2025 13.70 14.80 15.80 0 33 0 110.00 0.41 0.60 0.49 0 23 0
July 18, 2025 9.50 10.35 11.40 0 25 0 115.00 1.05 1.30 1.15 0 49 0
July 18, 2025 6.10 6.60 7.60 0 58 0 120.00 2.35 2.65 2.35 0 38 0
July 18, 2025 3.50 3.90 4.45 0 63 0 125.00 4.60 5.00 4.45 0 14 0
July 18, 2025 1.75 2.05 2.50 0 69 0 130.00 7.90 8.65 7.40 0 11 0
July 18, 2025 0.95 1.15 1.30 0 63 0 135.00 11.60 12.60 11.65 0 0 0
July 18, 2025 0.40 0.65 0.70 0 25 0 140.00 16.05 17.35 16.25 0 0 0
July 18, 2025 0.02 0.24 0.50 0 0 0 150.00 25.65 27.05 26.00 0 0 0
August 15, 2025 34.75 37.45 38.35 0 0 0 88.00 0.01 0.48 0.35 0 5 0
August 15, 2025 30.85 33.05 34.40 0 0 0 92.00 0.05 0.36 0.50 0 0 0
August 15, 2025 28.85 31.65 32.45 0 0 0 94.00 0.01 0.44 0.49 0 0 0
August 15, 2025 26.95 29.65 30.55 0 0 0 96.00 0.10 0.34 0.49 0 12 0
August 15, 2025 25.05 27.75 28.65 0 0 0 98.00 0.10 0.50 0.55 0 6 0
August 15, 2025 23.15 25.85 26.95 0 0 0 100.00 0.20 0.55 0.70 0 22 0
August 15, 2025 18.90 20.75 21.55 0 1 0 105.00 0.60 1.00 1.10 0 3 0
August 15, 2025 14.75 16.55 17.35 0 1 0 110.00 1.30 1.70 1.60 0 5 0
August 15, 2025 10.85 12.65 13.35 0 0 0 115.00 2.20 2.85 3.75 0 27 0
August 15, 2025 7.90 8.95 9.60 0 82 0 120.00 4.00 4.70 4.80 0 30 0
August 15, 2025 5.20 6.35 6.90 0 14 0 125.00 6.40 7.30 6.90 0 10 0
August 15, 2025 3.55 4.30 4.70 0 5 0 130.00 9.20 10.15 9.70 0 10 0
August 15, 2025 2.10 2.90 3.20 0 2 0 135.00 11.75 14.80 13.65 0 0 0
August 15, 2025 1.30 1.80 2.10 0 0 0 140.00 16.65 18.30 17.65 0 0 0
August 15, 2025 0.40 0.80 1.00 0 0 0 150.00 25.25 27.50 26.95 0 0 0
September 19, 2025 63.60 64.50 65.65 0 38 0 60.00 0 0.49 0.49 0 71 0
September 19, 2025 53.65 54.45 55.80 0 1 0 70.00 0 0.49 0.49 0 21 0
September 19, 2025 48.70 49.55 50.85 0 0 0 75.00 0.01 0.25 0.49 0 26 0
September 19, 2025 43.55 44.70 45.90 0 0 0 80.00 0.01 0.29 0.49 0 3 0
September 19, 2025 38.55 39.75 40.95 0 0 0 85.00 0.10 0.39 0.49 0 18 0
September 19, 2025 33.60 34.90 36.20 0 22 0 90.00 0.20 0.55 0.50 0 0 0
September 19, 2025 31.75 33.00 34.30 0 0 0 92.00 0.30 0.55 0.55 0 0 0
September 19, 2025 29.85 31.15 32.40 0 0 0 94.00 0.40 0.65 0.65 0 20 0
September 19, 2025 28.90 30.20 31.40 0 12 0 95.00 0.46 0.65 0.70 0 38 0
September 19, 2025 28.00 29.30 30.50 0 0 0 96.00 0.50 0.75 0.75 0 6 0
September 19, 2025 26.15 27.45 28.60 0 0 0 98.00 0.65 0.90 0.85 0 26 0
September 19, 2025 24.35 25.60 26.80 0 77 0 100.00 0.85 1.20 0.95 0 25 0
September 19, 2025 20.00 21.15 22.40 0 15 0 105.00 1.50 1.75 1.65 0 12 0
September 19, 2025 16.05 17.05 18.10 0 84 0 110.00 2.45 2.95 2.50 0 16 0
September 19, 2025 12.80 13.50 14.55 0 108 0 115.00 3.80 4.30 3.85 0 11 0
September 19, 2025 9.55 10.40 11.30 0 122 0 120.00 5.65 6.10 5.75 0 38 0
September 19, 2025 7.15 7.80 8.60 0 50 0 125.00 8.05 8.50 8.40 0.25 0 2
September 19, 2025 5.30 5.80 6.25 0 34 0 130.00 10.80 11.50 11.00 0 0 0
September 19, 2025 3.80 4.20 4.60 0 13 0 135.00 14.35 15.05 14.35 0 0 0
September 19, 2025 2.75 3.10 3.35 0 125 0 140.00 18.25 18.95 18.20 0 0 0
September 19, 2025 1.35 1.70 1.85 0 10 0 150.00 26.50 27.70 26.85 0 0 0
October 17, 2025 32.10 33.60 34.80 0 0 0 92.00 0.55 0.80 0.80 0 0 0
October 17, 2025 28.55 29.90 31.10 0 0 0 96.00 0.90 1.20 1.05 0 0 0
October 17, 2025 26.65 28.05 29.30 0 0 0 98.00 1.10 1.35 1.25 0 6 0
October 17, 2025 24.90 26.35 27.55 0 5 0 100.00 1.30 1.60 1.45 0 0 0
October 17, 2025 20.70 22.05 23.25 0 25 0 105.00 2.10 2.45 2.25 0 0 0
October 17, 2025 17.35 18.25 19.30 0 65 0 110.00 3.20 3.75 3.55 0 5 0
October 17, 2025 13.65 14.70 15.55 0 24 0 115.00 4.70 5.25 4.95 0 0 0
October 17, 2025 10.70 11.65 12.45 0 34 0 120.00 6.70 7.25 6.95 0 2 0
October 17, 2025 8.60 9.10 9.90 0 44 0 125.00 9.10 9.75 9.25 0 0 0
October 17, 2025 6.40 7.05 7.70 0 72 0 130.00 11.75 12.60 12.05 0 0 0
October 17, 2025 4.75 5.40 5.90 0 16 0 135.00 15.00 16.00 15.35 0 0 0
October 17, 2025 3.65 4.10 4.45 0 61 0 140.00 18.85 19.80 19.05 0 0 0
October 17, 2025 1.95 2.40 2.65 0 0 0 150.00 26.95 28.20 27.35 0 0 0
November 21, 2025 32.70 34.65 35.80 0 0 0 92.00 0.95 1.25 1.20 0 6 0
November 21, 2025 29.20 31.10 32.25 0 0 0 96.00 1.35 1.75 1.65 0 0 0
November 21, 2025 27.40 29.25 30.20 0 0 0 98.00 1.55 2.00 1.90 0 0 0
November 21, 2025 25.90 27.60 28.60 0 0 0 100.00 1.90 2.30 2.20 0 0 0
November 21, 2025 21.75 23.60 24.65 0 0 0 105.00 2.70 3.30 3.30 0 0 0
November 21, 2025 18.40 19.85 20.50 0 0 0 110.00 4.00 4.60 4.50 0 0 0
November 21, 2025 14.90 16.50 17.30 0 1 0 115.00 5.50 6.60 6.30 0 1 0
November 21, 2025 12.00 13.50 14.30 0 6 0 120.00 7.60 8.60 8.30 0 1 0
November 21, 2025 9.90 10.80 11.60 0 1 0 125.00 10.10 11.10 10.60 0 0 0
November 21, 2025 7.75 8.60 9.40 0 0 0 130.00 12.60 14.20 13.60 0 0 0
November 21, 2025 6.10 6.90 7.60 0 0 0 135.00 15.90 17.40 16.80 0 0 0
November 21, 2025 4.80 5.40 5.70 0 0 0 140.00 19.60 21.15 20.35 0 0 0
November 21, 2025 2.90 3.40 3.90 0 6 0 150.00 27.50 29.30 28.60 0 0 0
December 19, 2025 63.80 64.85 66.10 0 10 0 60.00 0.01 0.42 0.49 0 5 0
December 19, 2025 53.50 55.10 56.35 0 2 0 70.00 0.05 0.30 0.30 0 10 0
December 19, 2025 48.75 50.30 51.55 0 10 0 75.00 0.15 0.42 0.42 0 5 0
December 19, 2025 44.00 45.60 46.80 0 26 0 80.00 0.35 0.70 0.70 0 33 0
December 19, 2025 39.15 40.95 42.10 0 2 0 85.00 0.60 0.95 0.95 0 16 0
December 19, 2025 34.70 36.40 37.55 0 29 0 90.00 1.05 1.35 1.25 0 38 0
December 19, 2025 30.45 32.00 33.15 0 0 0 95.00 1.60 1.90 1.80 0 52 0
December 19, 2025 25.90 27.70 28.70 0 27 0 100.00 2.30 2.80 2.75 0 37 0
December 19, 2025 19.30 20.30 21.15 0 29 0 110.00 4.85 5.30 5.15 0 10 0
December 19, 2025 15.55 17.00 17.90 0 0 0 115.00 6.60 7.25 6.95 0 0 0
December 19, 2025 12.70 14.10 14.85 0 26 0 120.00 8.70 9.35 8.95 0 3 0
December 19, 2025 10.80 11.65 12.35 0 0 0 125.00 10.90 11.90 11.35 0 0 0
December 19, 2025 8.70 9.50 8.75 -1.30 169 6 130.00 13.80 14.80 14.15 0 0 0
December 19, 2025 6.90 7.75 8.20 0 0 0 135.00 17.05 17.90 17.25 0 0 0
December 19, 2025 5.55 6.30 6.70 0 25 0 140.00 20.25 21.60 20.75 0 0 0
December 19, 2025 3.60 4.10 4.40 0 7 0 150.00 27.95 29.50 28.75 0 0 0
December 19, 2025 2.45 2.80 3.00 0 32 0 160.00 36.50 38.30 37.45 0 0 0
March 20, 2026 44.65 47.05 48.15 0 52 0 80.00 0.85 1.05 1.05 0 30 0
March 20, 2026 36.00 38.25 39.30 0 1 0 90.00 1.95 2.20 2.30 0 23 0
March 20, 2026 31.90 33.95 34.90 0 0 0 95.00 2.65 3.10 2.90 0 6 0
March 20, 2026 27.90 30.10 31.00 0 4 0 100.00 3.70 4.20 4.00 0 2 0
March 20, 2026 20.95 23.15 23.90 0 9 0 110.00 6.40 7.30 7.25 0 3 0
March 20, 2026 15.65 17.00 17.75 0 20 0 120.00 10.40 11.60 11.10 0 62 0
March 20, 2026 11.35 12.40 13.00 0 16 0 130.00 15.55 16.80 16.25 0 1 0
March 20, 2026 8.00 8.90 9.40 0 52 0 140.00 21.60 23.20 23.10 0 0 0
March 20, 2026 5.60 6.40 6.80 0 0 0 150.00 29.25 31.40 30.55 0 0 0
March 20, 2026 4.10 4.85 4.80 0 6 0 160.00 37.70 39.80 38.90 0 0 0
June 19, 2026 37.00 39.40 40.30 0 0 0 90.00 1.85 3.95 3.90 0 0 0
June 19, 2026 29.10 31.80 32.60 0 0 0 100.00 4.00 6.15 5.20 0 0 0
June 19, 2026 22.60 25.00 25.90 0 0 0 110.00 7.15 9.20 8.85 0 0 0
June 19, 2026 17.30 19.20 20.00 0 0 0 120.00 11.40 13.40 12.90 0 0 0
June 19, 2026 12.50 14.70 15.30 0 0 0 130.00 17.00 18.70 18.10 0 0 0
June 19, 2026 9.00 11.15 11.70 0 0 0 140.00 22.90 25.40 24.70 0 0 0
June 19, 2026 4.50 6.60 6.90 0 0 0 160.00 38.50 40.85 39.90 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.