Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WPM – Wheaton Precious Metals Corp.  (127.36 USD/CAD)

Last update: November 29, 2021 at 7:49 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 56.000
  • Ask price: 56.000
  • 30-day historical volatility: 20.39%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 7,017
Volume: 0
Open interest: 3,246
Volume: 0
December 17, 2021 0 0 12.85 0 0 0 42.00 0 0 0.06 0 17 0
December 17, 2021 0 0 10.85 0 0 0 44.00 0 0 0.08 0 49 0
December 17, 2021 0 0 9.90 0 1 0 45.00 0 0 0.09 0 50 0
December 17, 2021 0 0 8.90 0 0 0 46.00 0 0 0.11 0 80 0
December 17, 2021 0 0 7.95 0 0 0 47.00 0 0 0.20 0 123 0
December 17, 2021 0 0 5.50 0 5 0 48.00 0 3.95 0.19 0 111 0
December 17, 2021 0 0 6.05 0 13 0 49.00 0 0 0.26 0 383 0
December 17, 2021 2.00 0 5.15 0 145 0 50.00 0 5.95 0.50 0 101 0
December 17, 2021 0 5.20 2.48 0 372 0 52.00 0 0 1.16 0 191 0
December 17, 2021 0 0 1.50 0 54 0 54.00 0 0 1.46 0 253 0
December 17, 2021 0 0 1.23 0 123 0 55.00 0 0 2.66 0 137 0
December 17, 2021 0 0 0.99 0 619 0 56.00 0 0 2.62 0 33 0
December 17, 2021 0 0 0.40 0 1,970 0 58.00 0 0 4.00 0 27 0
December 17, 2021 0 0 0.23 0 530 0 60.00 0 0 5.70 0 12 0
December 17, 2021 0 0 0.15 0 328 0 62.00 0 0 7.60 0 27 0
December 17, 2021 0 0 0.15 0 170 0 64.00 0 0 9.45 0 5 0
December 17, 2021 0 0 0.12 0 34 0 65.00 0 0 10.45 0 15 0
December 17, 2021 0 0 0.08 0 36 0 68.00 0 0 13.40 0 10 0
December 17, 2021 0 0 0.07 0 40 0 70.00 0 0 15.40 0 30 0
December 17, 2021 0 0 0.06 0 55 0 80.00 0 0 25.35 0 0 0
January 21, 2022 0 0 11.95 0 14 0 42.00 0 0.60 0.15 0 5 0
January 21, 2022 0 0 11.05 0 0 0 44.00 0 0 0.23 0 9 0
January 21, 2022 0 0 10.10 0 0 0 45.00 0 0 0.28 0 10 0
January 21, 2022 0 0 9.20 0 0 0 46.00 0 0 0.36 0 2 0
January 21, 2022 0 0 8.25 0 15 0 47.00 0 0 0.47 0 10 0
January 21, 2022 0 0 5.95 0 15 0 48.00 0 0 0.66 0 31 0
January 21, 2022 0 0 6.50 0 6 0 49.00 0 0 0.76 0 14 0
January 21, 2022 0 0 4.95 0 23 0 50.00 0 0 1.25 0 24 0
January 21, 2022 0 0 3.40 0 80 0 52.00 0 0 1.54 0 195 0
January 21, 2022 0 0 2.48 0 94 0 54.00 0 0 2.99 0 22 0
January 21, 2022 0 0 1.72 0 123 0 56.00 0 0 3.45 0 45 0
January 21, 2022 0 0 1.15 0 111 0 58.00 0 0 4.75 0 18 0
January 21, 2022 0.22 0 1.02 0 99 0 60.00 0 0 6.50 0 16 0
January 21, 2022 0 0 0.71 0 34 0 62.00 0 0 9.15 0 53 0
January 21, 2022 0 0 0.50 0 4 0 64.00 0 0 9.90 0 15 0
January 21, 2022 0 0 0.31 0 5 0 68.00 0 0 13.65 0 15 0
February 18, 2022 0 0 13.10 0 0 0 42.00 0 0 0.29 0 5 0
February 18, 2022 0 0 11.25 0 0 0 44.00 0 0 0.42 0 10 0
February 18, 2022 0 0 10.35 0 1 0 45.00 0 0 0.53 0 1 0
February 18, 2022 0 0 9.45 0 10 0 46.00 0 0 0.64 0 10 0
February 18, 2022 0 0 8.55 0 0 0 47.00 0 0 0.80 0 10 0
February 18, 2022 0 0 7.75 0 22 0 48.00 0 0 0.98 0 12 0
February 18, 2022 0 0 7.00 0 0 0 49.00 0 0 1.21 0 30 0
February 18, 2022 0 0 5.20 0 14 0 50.00 0 0 1.80 0 10 0
February 18, 2022 3.30 0 4.30 0 7 0 52.00 0 0 2.50 0 20 0
February 18, 2022 0 0 3.10 0 28 0 54.00 0 0 3.55 0 30 0
February 18, 2022 0 0 2.40 0 25 0 56.00 0 0 4.75 0 15 0
February 18, 2022 0 0 1.61 0 73 0 58.00 0 0 5.40 0 13 0
February 18, 2022 0 0 1.28 0 35 0 60.00 0 0 7.25 0 24 0
February 18, 2022 0 0 0.65 0 3 0 62.00 0 0 8.45 0 66 0
February 18, 2022 0 0 0.88 0 0 0 64.00 0 0 10.20 0 5 0
February 18, 2022 0 0 0.53 0 0 0 68.00 0 0 13.90 0 10 0
March 18, 2022 0 0 13.30 0 16 0 42.00 0 0 0.48 0 13 0
March 18, 2022 0 0 11.55 0 0 0 44.00 0 0 0.74 0 0 0
March 18, 2022 0 0 9.30 0 14 0 45.00 0 0 0.82 0 42 0
March 18, 2022 0 0 9.80 0 45 0 46.00 0 0 1.01 0 5 0
March 18, 2022 0 0 9.00 0 15 0 47.00 0 0 1.24 0 5 0
March 18, 2022 0 0 8.20 0 12 0 48.00 0 0 1.66 0 7 0
March 18, 2022 0 0 7.50 0 32 0 49.00 0 0 1.99 0 10 0
March 18, 2022 0 0 6.80 0 15 0 50.00 0 0 2.01 0 20 0
March 18, 2022 0 0 5.55 0 38 0 52.00 0 0 2.74 0 5 0
March 18, 2022 0 0 4.45 0 7 0 54.00 0 0 4.20 0 5 0
March 18, 2022 0 0 3.95 0 55 0 55.00 0 0 4.15 0 11 0
March 18, 2022 2.00 0 3.50 0 15 0 56.00 0 0 4.70 0 5 0
March 18, 2022 0 0 2.10 0 32 0 58.00 0 0 6.00 0 45 0
March 18, 2022 0 0 2.16 0 52 0 60.00 0 0 7.45 0 36 0
March 18, 2022 0 0 1.30 0 68 0 62.00 0 0 9.00 0 0 0
March 18, 2022 0 0 1.34 0 41 0 64.00 0 0 10.60 0 0 0
March 18, 2022 0 0 1.19 0 21 0 65.00 0 0 11.45 0 25 0
March 18, 2022 0 0 0.70 0 47 0 70.00 0 0 16.00 0 0 0
March 18, 2022 0 0 0.30 0 60 0 80.00 0 0 25.60 0 0 0
April 14, 2022 0 0 11.70 0 0 0 44.00 0 0 0.91 0 0 0
April 14, 2022 0 0 10.90 0 0 0 45.00 0 2.10 1.07 0 15 0
April 14, 2022 0 0 10.05 0 0 0 46.00 0 0 1.27 0 5 0
April 14, 2022 0 0 9.25 0 15 0 47.00 0 0 1.51 0 0 0
April 14, 2022 0 0 8.50 0 10 0 48.00 0 0 1.77 0 5 0
April 14, 2022 0 0 7.85 0 0 0 49.00 0 0 2.07 0 0 0
April 14, 2022 0 0 7.15 0 15 0 50.00 0 0 2.41 0 5 0
April 14, 2022 0 0 5.90 0 16 0 52.00 0 0 3.20 0 0 0
April 14, 2022 0 0 4.15 0 17 0 54.00 0 0 4.80 0 29 0
April 14, 2022 0 0 3.95 0 15 0 56.00 0 0 5.25 0 30 0
April 14, 2022 0 0 3.20 0 19 0 58.00 0 0 7.20 0 10 0
April 14, 2022 0 0 2.56 0 5 0 60.00 0 0 7.90 0 15 0
April 14, 2022 0 0 2.06 0 0 0 62.00 0 0 9.85 0 25 0
April 14, 2022 0 0 1.66 0 0 0 64.00 0 0 11.05 0 0 0
May 20, 2022 0 0 9.00 0 0 0 48.00 0 0 2.30 0 0 0
May 20, 2022 0 0 7.35 0 12 0 49.00 0 0 0 0 0 0
May 20, 2022 0 0 6.50 0 28 0 50.00 0 0 2.99 0 0 0
May 20, 2022 0 0 6.45 0 0 0 52.00 0 0 3.85 0 0 0
May 20, 2022 0 0 5.40 0 0 0 54.00 0 0 4.80 0 0 0
May 20, 2022 0 0 4.55 0 0 0 56.00 0 0 5.90 0 0 0
May 20, 2022 0 4.50 3.05 0 14 0 58.00 0 0 7.15 0 1 0
May 20, 2022 0 0 3.15 0 0 0 60.00 0 0 8.50 0 0 0
May 20, 2022 0 0 2.60 0 0 0 62.00 0 0 10.70 0 28 0
May 20, 2022 0 0 2.17 0 0 0 64.00 0 0 12.30 0 39 0
June 17, 2022 0 0 15.55 0 115 0 40.00 0 0 0.90 0 17 0
June 17, 2022 0 0 13.85 0 10 0 42.00 0 0 1.14 0 0 0
June 17, 2022 0 0 12.15 0 105 0 44.00 0 0 1.52 0 0 0
June 17, 2022 0 0 11.45 0 100 0 45.00 0 0 1.75 0 37 0
June 17, 2022 0 0 10.70 0 70 0 46.00 0 0 2.01 0 0 0
June 17, 2022 0 0 9.30 0 69 0 48.00 0 0 2.64 0 33 0
June 17, 2022 0 0 8.00 0 25 0 50.00 0 0 3.40 0 29 0
June 17, 2022 0 0 4.55 0 59 0 55.00 0 0 5.80 0 30 0
June 17, 2022 0 0 3.55 0 44 0 60.00 0 0 8.95 0 28 0
June 17, 2022 0 0 2.30 0 9 0 65.00 0 0 12.75 0 12 0
June 17, 2022 0 0 1.51 0 17 0 70.00 0 0 17.90 0 11 0
June 17, 2022 0 0 0.74 0 0 0 80.00 0 0 27.25 0 82 0
September 16, 2022 0 0 16.05 0 63 0 40.00 0 0 1.47 0 6 0
September 16, 2022 0 0 14.45 0 0 0 42.00 0 0 1.90 0 15 0
September 16, 2022 0 0 12.95 0 30 0 44.00 0 0 2.41 0 5 0
September 16, 2022 0 0 12.25 0 17 0 45.00 0 0 2.72 0 44 0
September 16, 2022 0 0 11.55 0 0 0 46.00 0 0 3.00 0 10 0
September 16, 2022 0 0 10.20 0 17 0 48.00 0 0 3.75 0 0 0
September 16, 2022 0 0 9.00 0 6 0 50.00 0 0 4.55 0 14 0
September 16, 2022 0 0 6.55 0 12 0 55.00 0 0 7.05 0 11 0
September 16, 2022 0 0 4.00 0 17 0 60.00 0 0 10.25 0 12 0
September 16, 2022 0 0 2.84 0 5 0 65.00 0 0 13.90 0 0 0
September 16, 2022 0 0 1.94 0 140 0 70.00 0 0 18.00 0 0 0