Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WPM – Wheaton Precious Metals Corp.

Last update: February 21, 2024 at 3:19 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 24.02%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,541
Volume: 0
Open interest: 1,299
Volume: 0
March 15, 2024 0 0 15.25 0 15 0 45.00 0 0 0.05 0 4 0
March 15, 2024 0 0 12.30 0 0 0 48.00 0 0 0.07 0 1 0
March 15, 2024 0 0 11.30 0 0 0 49.00 0 0 0.08 0 10 0
March 15, 2024 0 0 10.30 0 16 0 50.00 0 0 0.10 0 5 0
March 15, 2024 0 0 8.35 0 0 0 52.00 0 0 0.17 0 24 0
March 15, 2024 0 0 6.50 0 0 0 54.00 0 0 0.30 0 50 0
March 15, 2024 0 0 5.50 0 39 0 55.00 0 0 0.41 0 31 0
March 15, 2024 0 0 4.70 0 0 0 56.00 0 0 0.60 0 37 0
March 15, 2024 0 0 3.10 0 15 0 58.00 0 0 1.10 0 80 0
March 15, 2024 0 0 1.90 0 29 0 60.00 0.20 0 1.95 0 62 0
March 15, 2024 0 0 1.10 0 46 0 62.00 1.75 0 3.15 0 37 0
March 15, 2024 0 2.80 0.60 0 476 0 64.00 0 0 4.65 0 38 0
March 15, 2024 0 0 0.41 0 68 0 65.00 0 0 5.50 0 43 0
March 15, 2024 0 0.43 0.28 0 81 0 66.00 0 0 6.50 0 54 0
March 15, 2024 0 0 0.15 0 44 0 68.00 0 0 8.40 0 42 0
March 15, 2024 0 1.25 0.09 0 867 0 70.00 0 0 10.35 0 11 0
March 15, 2024 0 0 0.08 0 29 0 72.00 0 0 12.35 0 22 0
March 15, 2024 0 0 0.06 0 127 0 75.00 0 0 15.35 0 0 0
March 15, 2024 0 0 0.05 0 0 0 76.00 0 0 16.35 0 0 0
March 15, 2024 0 0 0.03 0 47 0 80.00 0 0 20.35 0 0 0
March 15, 2024 0 0 0.04 0 0 0 90.00 0 0 30.35 0 0 0
April 19, 2024 0 0 12.25 0 0 0 48.00 0 0 0.17 0 15 0
April 19, 2024 0 0 8.55 0 0 0 52.00 0 0 0.42 0 0 0
April 19, 2024 0 0 6.90 0 10 0 54.00 0 0 0.70 0 12 0
April 19, 2024 0 0 5.20 0 0 0 56.00 0 0 1.15 0 54 0
April 19, 2024 0 0 3.85 0 0 0 58.00 0 2.25 1.80 0 13 0
April 19, 2024 0 0 2.70 0 15 0 60.00 0 0 2.70 0 32 0
April 19, 2024 0 0 1.85 0 31 0 62.00 0 0 3.85 0 18 0
April 19, 2024 0 0 1.20 0 54 0 64.00 0 0 5.25 0 9 0
April 19, 2024 0 0.95 0.80 0 68 0 66.00 0 0 6.85 0 6 0
April 19, 2024 0 0 0.55 0 12 0 68.00 0 0 8.55 0 0 0
April 19, 2024 0 0.43 0.33 0 38 0 70.00 0 0 10.45 0 0 0
April 19, 2024 0 0 0.21 0 13 0 72.00 0 0 12.35 0 0 0
April 19, 2024 0 0 0.10 0 30 0 76.00 0 0 16.35 0 0 0
May 17, 2024 0 0 12.75 0 0 0 48.00 0 0 0.28 0 0 0
May 17, 2024 0 0 9.10 0 0 0 52.00 0 0 0.65 0 10 0
May 17, 2024 0 0 7.55 0 0 0 54.00 0 0 1.00 0 4 0
May 17, 2024 0 0 5.75 0 22 0 56.00 0 0 1.50 0 11 0
May 17, 2024 0 0 4.40 0 11 0 58.00 0 0 2.20 0 11 0
May 17, 2024 0 0 3.30 0 16 0 60.00 0 0 3.10 0 0 0
May 17, 2024 0 0 2.45 0 85 0 62.00 0 0 4.25 0 20 0
May 17, 2024 0 0 1.75 0 62 0 64.00 0 0 5.60 0 0 0
May 17, 2024 0 0 1.25 0 77 0 66.00 0 0 7.15 0 30 0
May 17, 2024 0 0 0.85 0 1 0 68.00 0 0 8.80 0 10 0
May 17, 2024 0 0 0.60 0 74 0 70.00 0 0 10.65 0 20 0
May 17, 2024 0 0 0.42 0 4 0 72.00 0 0 12.50 0 0 0
May 17, 2024 0 0 0.22 0 11 0 76.00 0 0 16.35 0 0 0
June 21, 2024 0 0 15.80 0 5 0 45.00 0 0 0.26 0 22 0
June 21, 2024 0 0 13.05 0 81 0 48.00 0 0 0.47 0 2 0
June 21, 2024 0 0 11.35 0 0 0 50.00 0 0 0.70 0 77 0
June 21, 2024 0 0 9.65 0 0 0 52.00 0 0 1.00 0 0 0
June 21, 2024 0 0 7.80 0 0 0 54.00 0 0 1.45 0 0 0
June 21, 2024 0 0 6.95 0 23 0 55.00 0 0 1.70 0 22 0
June 21, 2024 0 0 6.25 0 11 0 56.00 0 0 2.00 0 0 0
June 21, 2024 0 0 5.05 0 0 0 58.00 0 0 2.75 0 12 0
June 21, 2024 0 0 3.95 0 21 0 60.00 0 0 3.65 0 24 0
June 21, 2024 0 0 3.05 0 3 0 62.00 0 0 4.80 0 0 0
June 21, 2024 0 0 2.35 0 14 0 64.00 0 0 6.05 0 0 0
June 21, 2024 0 0 2.05 0 10 0 65.00 0 0 6.75 0 6 0
June 21, 2024 0 0 1.80 0 30 0 66.00 0 0 7.55 0 0 0
June 21, 2024 0 0 1.35 0 29 0 68.00 0 0 9.10 0 0 0
June 21, 2024 0 0 1.00 0 313 0 70.00 0 0 10.85 0 0 0
June 21, 2024 0 0 0.75 0 0 0 72.00 0 0 12.65 0 0 0
June 21, 2024 0 0 0.50 0 120 0 75.00 0 0 15.50 0 0 0
June 21, 2024 0 0 0.42 0 0 0 76.00 0 0 16.50 0 0 0
June 21, 2024 0 0 0.25 0 39 0 80.00 0 0 20.40 0 0 0
July 19, 2024 0 0 13.40 0 0 0 48.00 0 0 0.60 0 0 0
July 19, 2024 0 0 9.70 0 0 0 52.00 0 0 1.20 0 0 0
July 19, 2024 0 0 8.10 0 0 0 54.00 0 0 1.65 0 0 0
July 19, 2024 0 0 6.70 0 0 0 56.00 0 0 2.25 0 54 0
July 19, 2024 0 0 5.50 0 0 0 58.00 0 0 3.00 0 36 0
July 19, 2024 0 0 4.40 0 10 0 60.00 0 0 3.90 0 0 0
July 19, 2024 0 0 3.50 0 2 0 62.00 0 0 5.00 0 12 0
July 19, 2024 0 0 2.75 0 16 0 64.00 0 0 6.30 0 0 0
July 19, 2024 0 0 2.15 0 50 0 66.00 0 0 7.70 0 0 0
July 19, 2024 0 0 1.65 0 0 0 68.00 0 0 9.30 0 17 0
July 19, 2024 0 0 1.25 0 0 0 70.00 0 0 10.95 0 0 0
July 19, 2024 0 0 1.00 0 0 0 72.00 0 0 12.75 0 0 0
August 16, 2024 0 0 13.75 0 0 0 48.00 0 0 0.80 0 0 0
August 16, 2024 0 0 10.15 0 0 0 52.00 0 0 1.45 0 0 0
August 16, 2024 0 0 8.60 0 0 0 54.00 0 0 1.95 0 0 0
August 16, 2024 0 0 7.25 0 0 0 56.00 0 0 2.55 0 0 0
August 16, 2024 0 0 6.00 0 0 0 58.00 0 0 3.35 0 0 0
August 16, 2024 0 0 4.95 0 12 0 60.00 0 0 4.25 0 0 0
August 16, 2024 0 0 4.05 0 4 0 62.00 0 0 5.35 0 0 0
August 16, 2024 0 0 3.25 0 0 0 64.00 0 0 6.60 0 0 0
August 16, 2024 0 0 2.55 0 0 0 66.00 0 0 8.00 0 0 0
August 16, 2024 0 0 2.10 0 0 0 68.00 0 0 9.55 0 0 0
September 20, 2024 0 0 16.60 0 16 0 45.00 0 0 0.60 0 33 0
September 20, 2024 0 0 14.05 0 0 0 48.00 0 0 0.95 0 5 0
September 20, 2024 0 0 12.45 0 1 0 50.00 0 0 1.25 0 18 0
September 20, 2024 0 0 8.20 0 4 0 55.00 0 0 2.45 0 11 0
September 20, 2024 4.30 0 5.35 0 4 0 60.00 0 0 4.55 0 1 0
September 20, 2024 0 0 3.30 0 74 0 65.00 0 0 7.55 0 0 0
September 20, 2024 0 0 1.95 0 16 0 70.00 0 0 11.30 0 51 0
September 20, 2024 0 0 1.15 0 13 0 75.00 0 0 15.70 0 0 0
September 20, 2024 0 0 0.70 0 30 0 80.00 0 0 20.50 0 0 0
December 20, 2024 0 0 17.30 0 0 0 45.00 0 0 0.95 0 12 0
December 20, 2024 0 0 12.90 0 0 0 50.00 0 0 1.75 0 29 0
December 20, 2024 0 0 9.30 0 0 0 55.00 0 0 3.15 0 10 0
December 20, 2024 0 0 6.50 0 10 0 60.00 0 0 5.25 0 16 0
December 20, 2024 0 0 4.40 0 6 0 65.00 0 0 8.15 0 3 0
December 20, 2024 0 0 2.95 0 10 0 70.00 0 0 11.75 0 0 0
December 20, 2024 0 0 1.95 0 18 0 75.00 0 0 16.00 0 0 0
December 20, 2024 0 0 1.30 0 13 0 80.00 0 0 20.65 0 0 0