Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WPRT – Westport Fuel Systems Inc.

Last update: December 9, 2022 at 10:51 a.m.   (Real-time)

  • Last price: 1.280
  • Net change: 0
  • Bid price: 1.280
  • Ask price: 1.290
  • 30-day historical volatility: 72.62%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 577
Volume: 0
Open interest: 84
Volume: 0
December 16, 2022 0.95 1.15 1.15 0 0 0 0.25 0 0.03 0.08 0 0 0
December 16, 2022 0.70 0.90 0.85 0 0 0 0.50 0 0.03 0.08 0 0 0
December 16, 2022 0.46 0.65 0.65 0 0 0 0.75 0 0.03 0.08 0 0 0
December 16, 2022 0.24 0.36 0.36 0 0 0 1.00 0 0.04 0.05 0 0 0
December 16, 2022 0.05 0.10 0.10 0 7 0 1.25 0.02 0.08 0.09 0 0 0
December 16, 2022 0 0.03 0.03 0 42 0 1.50 0.17 0.31 0.31 0 0 0
December 16, 2022 0 0.02 0.02 0 0 0 1.75 0.42 0.55 0.55 0 0 0
December 16, 2022 0 0.03 0.08 0 100 0 2.00 0.65 0.80 0.80 0 0 0
December 16, 2022 0 0.03 0.08 0 0 0 2.25 0.90 1.05 1.05 0 0 0
December 16, 2022 0 0.03 0.08 0 30 0 2.50 1.15 1.30 1.30 0 0 0
December 16, 2022 0 0.03 0.08 0 0 0 2.75 1.40 1.55 1.55 0 0 0
December 16, 2022 0 0.03 0.08 0 0 0 3.00 1.65 1.80 1.80 0 9 0
December 16, 2022 0 0.03 0.08 0 0 0 3.50 2.15 2.30 2.30 0 10 0
December 16, 2022 0 0.03 0.08 0 145 0 4.00 2.60 2.80 2.80 0 5 0
December 16, 2022 0 0.03 0.08 0 60 0 5.00 3.60 3.80 3.80 0 0 0
January 20, 2023 0.95 1.10 1.10 0 0 0 0.25 0 0.03 0.08 0 0 0
January 20, 2023 0.65 0.85 0.85 0 0 0 0.50 0 0.03 0.08 0 0 0
January 20, 2023 0.48 0.65 0.60 0 0 0 0.75 0 0.02 0.03 0 0 0
January 20, 2023 0.25 0.37 0.37 0 0 0 1.00 0.01 0.04 0.04 0 0 0
January 20, 2023 0.10 0.15 0.15 0 0 0 1.25 0.06 0.10 0.10 0 10 0
January 20, 2023 0.03 0.08 0.08 0 0 0 1.50 0.21 0.29 0.30 0 0 0
January 20, 2023 0 0.04 0.05 0 0 0 1.75 0.43 0.55 0.55 0 0 0
January 20, 2023 0 0.04 0.04 0 0 0 2.00 0.65 0.80 0.80 0 0 0
January 20, 2023 0 0.04 0.03 0 0 0 2.25 0.90 1.05 1.05 0 0 0
January 20, 2023 0 0.03 0.03 0 0 0 2.50 1.15 1.30 1.30 0 0 0
January 20, 2023 0 0.03 0.08 0 0 0 2.75 1.40 1.55 1.55 0 0 0
January 20, 2023 0 0.03 0.08 0 0 0 3.00 1.65 1.80 1.80 0 0 0
February 17, 2023 0.95 1.15 1.15 0 0 0 0.25 0 0.05 0.08 0 0 0
February 17, 2023 0.70 0.85 0.95 0 0 0 0.50 0 0.05 0.08 0 0 0
February 17, 2023 0.50 0.65 0.65 0 0 0 0.75 0 0.04 0.03 0 0 0
February 17, 2023 0.27 0.35 0.39 0 0 0 1.00 0.02 0.08 0.06 0 0 0
February 17, 2023 0.14 0.20 0.20 0 5 0 1.25 0.09 0.15 0.15 0 0 0
February 17, 2023 0.05 0.10 0.10 0 0 0 1.50 0.24 0.30 0.30 0 0 0
February 17, 2023 0.02 0.08 0.07 0 0 0 1.75 0.42 0.55 0.55 0 0 0
February 17, 2023 0.01 0.06 0.05 0 0 0 2.00 0.65 0.85 0.85 0 0 0
February 17, 2023 0 0.06 0.04 0 0 0 2.25 0.90 1.05 1.05 0 0 0
February 17, 2023 0 0.04 0.04 0 0 0 2.50 1.10 1.30 1.30 0 0 0
March 17, 2023 0.70 0.90 0.90 0 0 0 0.50 0 0.05 0.08 0 0 0
March 17, 2023 0.30 0.40 0.40 0 75 0 1.00 0.02 0.10 0.10 0 0 0
March 17, 2023 0.08 0.15 0.15 0 30 0 1.50 0.26 0.35 0.35 0 40 0
March 17, 2023 0.01 0.09 0.08 0 17 0 2.00 0.65 0.80 0.80 0 0 0
March 17, 2023 0 0.07 0.08 0 30 0 2.50 1.10 1.35 1.35 0 0 0
March 17, 2023 0 0.06 0.08 0 0 0 3.00 1.60 1.85 1.85 0 0 0
March 17, 2023 0 0.06 0.08 0 0 0 4.00 2.60 2.85 2.80 0 0 0
June 16, 2023 0.70 0.95 0.95 0 0 0 0.50 0 0.04 0.09 0 0 0
June 16, 2023 0.35 0.45 0.45 0 2 0 1.00 0.05 0.14 0.14 0 0 0
June 16, 2023 0.13 0.25 0.25 0 20 0 1.50 0.31 0.40 0.40 0 10 0
June 16, 2023 0.04 0.15 0.15 0 14 0 2.00 0.70 0.85 0.85 0 0 0
June 16, 2023 0.01 0.10 0.09 0 0 0 2.50 1.15 1.30 1.30 0 0 0
June 16, 2023 0.01 0.07 0.09 0 0 0 3.00 1.60 1.85 1.85 0 0 0
June 16, 2023 0 0.06 0.09 0 0 0 4.00 2.60 2.85 2.85 0 0 0