Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WPRT – Westport Fuel Systems Inc.

Last update: March 24, 2023 at 11:45 a.m.   (Real-time)

  • Last price: 1.130
  • Net change: -0.010
  • Bid price: 1.120
  • Ask price: 1.130
  • 30-day historical volatility: 103.45%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 86
Volume: 0
Open interest: 78
Volume: 0
April 21, 2023 0.75 1.05 1.05 0 0 0 0.25 0 0.03 0.08 0 0 0
April 21, 2023 0.55 0.80 0.80 0 0 0 0.50 0 0.03 0.08 0 0 0
April 21, 2023 0.27 0.55 0.55 0 0 0 0.75 0 0.03 0.08 0 0 0
April 21, 2023 0.10 0.20 0.25 0 0 0 1.00 0.01 0.09 0.10 0 0 0
April 21, 2023 0.02 0.09 0.09 0 13 0 1.25 0.10 0.20 0.19 0 20 0
April 21, 2023 0 0.05 0.09 0 0 0 1.50 0.25 0.50 0.45 0 0 0
April 21, 2023 0 0.04 0.09 0 0 0 1.75 0.49 0.75 0.70 0 0 0
April 21, 2023 0 0.02 0.02 0 0 0 2.00 0.70 1.00 0.95 0 0 0
April 21, 2023 0 0.04 0.08 0 0 0 2.25 0.95 1.25 1.20 0 0 0
April 21, 2023 0 0.03 0.08 0 0 0 2.50 1.20 1.50 1.45 0 0 0
April 21, 2023 0 0.03 0.08 0 0 0 2.75 1.45 1.75 1.70 0 0 0
May 19, 2023 0.80 1.05 1.05 0 0 0 0.25 0 0.03 0.08 0 0 0
May 19, 2023 0.55 0.80 0.80 0 0 0 0.50 0 0.03 0.08 0 0 0
May 19, 2023 0.29 0.55 0.55 0 0 0 0.75 0 0.04 0.09 0 0 0
May 19, 2023 0.15 0.25 0.25 0 0 0 1.00 0.03 0.10 0.09 0 0 0
May 19, 2023 0.06 0.10 0.14 0 20 0 1.25 0.15 0.24 0.24 0 0 0
May 19, 2023 0.01 0.08 0.09 0 0 0 1.50 0.35 0.45 0.45 0 0 0
May 19, 2023 0 0.06 0.09 0 0 0 1.75 0.50 0.75 0.75 0 20 0
May 19, 2023 0 0.05 0.09 0 0 0 2.00 0.70 1.00 0.95 0 0 0
May 19, 2023 0 0.04 0.09 0 0 0 2.25 0.95 1.25 1.20 0 0 0
May 19, 2023 0 0.04 0.08 0 0 0 2.50 1.20 1.50 1.45 0 0 0
May 19, 2023 0 0.04 0.08 0 0 0 2.75 1.45 1.75 1.70 0 0 0
June 16, 2023 0.75 1.05 1.05 0 0 0 0.25 0 0.03 0.08 0 0 0
June 16, 2023 0.50 0.80 0.80 0 0 0 0.50 0 0.04 0.08 0 0 0
June 16, 2023 0.29 0.60 0.55 0 0 0 0.75 0 0.05 0.09 0 0 0
June 16, 2023 0.15 0.25 0.30 0 6 0 1.00 0.05 0.10 0.10 0 4 0
June 16, 2023 0.08 0.15 0.15 0 0 0 1.25 0.16 0.25 0.24 0 0 0
June 16, 2023 0.02 0.10 0.10 0 33 0 1.50 0.35 0.45 0.45 0 34 0
June 16, 2023 0.01 0.07 0.09 0 0 0 1.75 0.60 0.70 0.70 0 0 0
June 16, 2023 0 0.06 0.09 0 14 0 2.00 0.75 1.00 1.00 0 0 0
June 16, 2023 0 0.05 0.09 0 0 0 2.25 0.95 1.25 1.25 0 0 0
June 16, 2023 0 0.05 0.09 0 0 0 2.50 1.20 1.50 1.50 0 0 0
June 16, 2023 0 0.04 0.09 0 0 0 3.00 1.70 2.00 2.00 0 0 0
June 16, 2023 0 0.04 0.08 0 0 0 4.00 2.70 3.00 3.00 0 0 0