Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WPRT – Westport Fuel Systems Inc.  (127.40 USD/CAD)

Last update: November 29, 2021 at 7:43 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 3.030
  • Ask price: 3.190
  • 30-day historical volatility: 96.87%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,540
Volume: 0
Open interest: 1,615
Volume: 0
December 17, 2021 0 0 1.35 0 0 0 2.00 0 0 0.03 0 0 0
December 17, 2021 0 0 0.90 0 0 0 2.50 0 0 0.06 0 0 0
December 17, 2021 0 0 0.65 0 0 0 2.75 0 0 0.09 0 0 0
December 17, 2021 0 0 0.50 0 0 0 3.00 0 0 0.20 0 0 0
December 17, 2021 0 0 0.35 0 0 0 3.25 0 0 0.30 0 0 0
December 17, 2021 0 0 0.07 0 50 0 3.50 0 0 0.45 0 0 0
December 17, 2021 0 0 0.15 0 0 0 3.75 0 0 0.65 0 0 0
December 17, 2021 0 0.15 0.15 0 56 0 4.00 0 0 0.85 0 200 0
December 17, 2021 0 0.10 0.09 0 16 0 4.25 0 0 1.10 0 2 0
December 17, 2021 0 0 0.08 0 12 0 4.50 0 0 1.30 0 2 0
December 17, 2021 0 0 0.07 0 0 0 4.75 0 0 1.55 0 6 0
December 17, 2021 0 0 0.06 0 110 0 5.00 0 0 1.80 0 10 0
December 17, 2021 0 0 0.05 0 0 0 5.25 0 0 2.05 0 2 0
December 17, 2021 0 0 0.05 0 29 0 5.50 0 0 2.30 0 2 0
December 17, 2021 0 0 0.05 0 5 0 5.75 0 0 2.55 0 20 0
December 17, 2021 0 0 0.04 0 19 0 6.00 1.80 0 2.80 0 131 0
December 17, 2021 0 0 0.04 0 20 0 6.50 0 0 3.30 0 2 0
December 17, 2021 0 0 0.03 0 12 0 7.00 0 0 3.80 0 9 0
December 17, 2021 0 0 0.03 0 17 0 7.50 0 0 4.30 0 0 0
December 17, 2021 0 0 0.03 0 28 0 8.00 0 0 4.80 0 0 0
December 17, 2021 0 0 0.03 0 0 0 8.50 0 0 5.30 0 0 0
December 17, 2021 0 0 0.03 0 82 0 9.00 0 0 5.80 0 0 0
December 17, 2021 0 0 0.03 0 10 0 9.50 0 0 6.30 0 0 0
December 17, 2021 0 0 0.03 0 44 0 10.00 0 0 6.80 0 0 0
December 17, 2021 0 0 0.03 0 7 0 11.00 0 0 7.80 0 0 0
December 17, 2021 0 0 0.03 0 10 0 12.00 0 0 8.80 0 0 0
December 17, 2021 0 0 0.03 0 6 0 13.00 0 0 9.80 0 0 0
December 17, 2021 0 0 0.03 0 0 0 14.00 0 0 10.80 0 0 0
December 17, 2021 0 0 0.03 0 4 0 15.00 0 0 11.80 0 0 0
December 17, 2021 0 0 0.03 0 36 0 16.00 0 0 12.80 0 40 0
January 21, 2022 0 0 1.35 0 0 0 2.00 0 0 0.05 0 0 0
January 21, 2022 0 0 0.95 0 0 0 2.50 0 0 0.15 0 0 0
January 21, 2022 0 0 0.75 0 0 0 2.75 0 0 0.20 0 0 0
January 21, 2022 0 0 0.40 0 48 0 3.00 0 0 0.30 0 0 0
January 21, 2022 0 0 0.45 0 10 0 3.25 0 0 0.40 0 0 0
January 21, 2022 0 0 0.35 0 25 0 3.50 0.05 0 0.55 0 1 0
January 21, 2022 0 0 0.25 0 0 0 3.75 0 0 0.70 0 0 0
January 21, 2022 0 0 0.20 0 0 0 4.00 0 0 1.00 0 0 0
January 21, 2022 0 0 0.20 0 20 0 4.25 0 0 1.15 0 0 0
January 21, 2022 0 0 0.15 0 0 0 4.50 0 0 1.40 0 0 0
January 21, 2022 0 0 0.10 0 14 0 4.75 0 0 1.65 0 0 0
January 21, 2022 0 0 0.15 0 3 0 5.00 0 0 1.85 0 0 0
January 21, 2022 0 0 0.15 0 10 0 5.25 0 0 2.10 0 0 0
January 21, 2022 0 0 0.15 0 0 0 5.50 0 0 2.35 0 0 0
January 21, 2022 0 0 0.15 0 0 0 5.75 0 0 2.60 0 4 0
January 21, 2022 0 0 0.10 0 36 0 6.00 0 0 2.85 0 0 0
February 18, 2022 0 0 1.40 0 0 0 2.00 0 0 0.07 0 0 0
February 18, 2022 0 0 0.95 0 0 0 2.50 0 0 0.15 0 0 0
February 18, 2022 0 0 0.80 0 0 0 2.75 0 0 0.25 0 0 0
February 18, 2022 0 0 0.65 0 0 0 3.00 0 0 0.35 0 0 0
February 18, 2022 0 0 0.50 0 0 0 3.25 0 0 0.45 0 0 0
February 18, 2022 0 0 0.40 0 0 0 3.50 0 0 0.60 0 3 0
February 18, 2022 0 0 0.30 0 0 0 3.75 0 0 0.80 0 0 0
February 18, 2022 0 0 0.25 0 0 0 4.00 0 0 0.95 0 8 0
February 18, 2022 0 0 0.20 0 0 0 4.25 0 0 1.20 0 45 0
February 18, 2022 0 0 0.20 0 0 0 4.50 0 0 1.40 0 0 0
February 18, 2022 0 0 0.15 0 0 0 4.75 0 0 1.65 0 0 0
February 18, 2022 0 0 0.15 0 10 0 5.00 0 0 1.90 0 0 0
February 18, 2022 0 0 0.15 0 0 0 5.25 0 0 2.10 0 0 0
February 18, 2022 0 0 0.15 0 10 0 5.50 0 0 2.35 0 0 0
February 18, 2022 0 0 0.15 0 0 0 5.75 0 0 2.60 0 6 0
February 18, 2022 0 0 0.15 0 0 0 6.00 0 0 2.85 0 4 0
March 18, 2022 0 0 1.45 0 0 0 2.00 0 0 0.09 0 0 0
March 18, 2022 0 0 1.05 0 0 0 2.50 0 0 0.20 0 0 0
March 18, 2022 0 0 1.05 0 0 0 2.75 0 0 0.30 0 0 0
March 18, 2022 0 0 0.75 0 9 0 3.00 0 0 0.45 0 10 0
March 18, 2022 0 0 0.65 0 0 0 3.25 0 0 0.60 0 10 0
March 18, 2022 0 0 0.55 0 0 0 3.50 0 0 0.75 0 0 0
March 18, 2022 0 0 0.45 0 5 0 3.75 0 0 0.90 0 0 0
March 18, 2022 0 0 0.20 0 50 0 4.00 0 0 1.10 0 38 0
March 18, 2022 0 0 0.35 0 0 0 4.25 0 0 1.30 0 20 0
March 18, 2022 0 0 0.30 0 26 0 4.50 0 0 1.50 0 30 0
March 18, 2022 0 0 0.25 0 0 0 4.75 0 0 1.75 0 0 0
March 18, 2022 0 0 0.25 0 3 0 5.00 0 0 1.95 0 0 0
March 18, 2022 0 0 0.09 0 8 0 5.25 0 0 2.20 0 0 0
March 18, 2022 0 0 0.20 0 5 0 5.50 0 0 2.45 0 0 0
March 18, 2022 0 0 0.20 0 168 0 6.00 0 0 2.90 0 50 0
March 18, 2022 0 0 0.15 0 80 0 6.50 0 0 3.40 0 112 0
March 18, 2022 0 0 0.15 0 84 0 7.00 0 0 3.90 0 170 0
March 18, 2022 0 0 0.15 0 4 0 7.50 0 0 4.35 0 0 0
March 18, 2022 0 0 0.15 0 15 0 8.00 0 0 4.85 0 0 0
March 18, 2022 0 0 0.10 0 0 0 8.50 0 0 5.35 0 0 0
March 18, 2022 0 0 0.10 0 0 0 9.00 0 0 5.85 0 0 0
March 18, 2022 0 0 0.09 0 10 0 10.00 0 0 6.80 0 0 0
April 14, 2022 0 0 1.45 0 0 0 2.00 0 0 0.10 0 0 0
April 14, 2022 0 0 1.05 0 0 0 2.50 0 0 0.25 0 0 0
April 14, 2022 0 0 0.90 0 0 0 2.75 0 0 0.35 0 0 0
April 14, 2022 0 0 0.80 0 5 0 3.00 0 0 0.50 0 30 0
April 14, 2022 0 0 0.70 0 12 0 3.25 0 0 0.60 0 0 0
April 14, 2022 0 0 0.60 0 0 0 3.50 0 0 0.80 0 30 0
April 14, 2022 0 0 0.50 0 0 0 3.75 0 0 0.95 0 0 0
April 14, 2022 0 0 0.45 0 0 0 4.00 0 0 1.15 0 107 0
April 14, 2022 0 0 0.40 0 0 0 4.25 0 0 1.35 0 72 0
April 14, 2022 0 0 0.35 0 8 0 4.50 0 0 1.55 0 70 0
April 14, 2022 0 0 0.30 0 4 0 4.75 0 0 1.80 0 80 0
April 14, 2022 0 0 0.30 0 11 0 5.00 0 0 2.00 0 70 0
April 14, 2022 0 0 0.25 0 0 0 5.25 0 0 2.25 0 0 0
April 14, 2022 0 0 0.25 0 0 0 5.50 0 0 2.45 0 0 0
April 14, 2022 0 0 0.20 0 0 0 6.00 0 0 2.95 0 0 0
May 20, 2022 0 0 1.50 0 0 0 2.00 0 0 0.20 0 0 0
May 20, 2022 0 0 1.15 0 0 0 2.50 0 0 0.35 0 0 0
May 20, 2022 0 0 1.00 0 0 0 2.75 0 0 0.45 0 0 0
May 20, 2022 0 0 0.90 0 0 0 3.00 0 0 0.60 0 0 0
May 20, 2022 0 0 0.80 0 0 0 3.25 0 0 0.70 0 0 0
May 20, 2022 0 0 0.70 0 0 0 3.50 0 0 0.90 0 0 0
May 20, 2022 0 0 0.65 0 0 0 3.75 0 0 1.05 0 0 0
May 20, 2022 0 0 0.55 0 0 0 4.00 0 0 1.25 0 0 0
May 20, 2022 0 0 0.50 0 0 0 4.25 0 0 1.45 0 0 0
May 20, 2022 0 0 0.45 0 0 0 4.50 0 0 1.65 0 0 0
June 17, 2022 0 0 2.40 0 0 0 1.00 0 0 0.07 0 0 0
June 17, 2022 0 0 1.50 0 5 0 2.00 0 0 0.20 0 0 0
June 17, 2022 0 0 1.20 0 0 0 2.50 0 0 0.35 0 0 0
June 17, 2022 0 0 0.90 0 19 0 3.00 0 0 0.55 0 10 0
June 17, 2022 0 0 0.70 0 0 0 3.50 0 0 0.90 0 70 0
June 17, 2022 0 0 0.60 0 6 0 4.00 0 0 1.30 0 0 0
June 17, 2022 0 0 0.50 0 2 0 4.50 0 0 1.70 0 0 0
June 17, 2022 0 0 0.40 0 3 0 5.00 0 0 2.10 0 0 0
June 17, 2022 0 0 0.35 0 0 0 5.50 0 0 2.55 0 0 0
June 17, 2022 0 0 0.30 0 40 0 6.00 0 0 3.00 0 0 0
June 17, 2022 0 0 0.25 0 0 0 6.50 0 0 3.45 0 0 0
June 17, 2022 0 0 0.20 0 49 0 7.00 0 0 3.95 0 0 0
September 16, 2022 0 0 2.20 0 1 0 1.00 0 0 0.09 0 0 0
September 16, 2022 0 0 1.65 0 2 0 2.00 0 0 0.25 0 0 0
September 16, 2022 0 0 1.30 0 0 0 2.50 0 0 0.45 0 0 0
September 16, 2022 0 0 1.05 0 10 0 3.00 0 0 0.70 0 35 0
September 16, 2022 0 0 0.85 0 0 0 3.50 0 0 0.85 0 50 0
September 16, 2022 0 0 0.75 0 0 0 4.00 0 0 1.45 0 0 0
September 16, 2022 0 0 0.40 0 15 0 4.50 0 0 1.85 0 4 0
September 16, 2022 0 0 0.55 0 12 0 5.00 0 0 2.25 0 0 0
September 16, 2022 0 0 0.50 0 20 0 5.50 0 0 2.70 0 0 0
September 16, 2022 0 0 0.40 0 90 0 6.00 0 0 3.10 0 50 0
September 16, 2022 0 0 0.35 0 0 0 7.00 0 0 4.00 0 0 0