WPRT – Westport Fuel Systems Inc.
Last update: March 24, 2023 at 11:45 a.m. (Real-time)
- Last price: 1.130
- Net change: -0.010
- Bid price: 1.120
- Ask price: 1.130
- 30-day historical volatility: 103.45%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 86
Volume: 0
|
Open interest: 78
Volume: 0
|
||||||||||||
April 21, 2023 | 0.75 | 1.05 | 1.05 | 0 | 0 | 0 | 0.25 | 0 | 0.03 | 0.08 | 0 | 0 | 0 |
April 21, 2023 | 0.55 | 0.80 | 0.80 | 0 | 0 | 0 | 0.50 | 0 | 0.03 | 0.08 | 0 | 0 | 0 |
April 21, 2023 | 0.27 | 0.55 | 0.55 | 0 | 0 | 0 | 0.75 | 0 | 0.03 | 0.08 | 0 | 0 | 0 |
April 21, 2023 | 0.10 | 0.20 | 0.25 | 0 | 0 | 0 | 1.00 | 0.01 | 0.09 | 0.10 | 0 | 0 | 0 |
April 21, 2023 | 0.02 | 0.09 | 0.09 | 0 | 13 | 0 | 1.25 | 0.10 | 0.20 | 0.19 | 0 | 20 | 0 |
April 21, 2023 | 0 | 0.05 | 0.09 | 0 | 0 | 0 | 1.50 | 0.25 | 0.50 | 0.45 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.04 | 0.09 | 0 | 0 | 0 | 1.75 | 0.49 | 0.75 | 0.70 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.02 | 0.02 | 0 | 0 | 0 | 2.00 | 0.70 | 1.00 | 0.95 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.04 | 0.08 | 0 | 0 | 0 | 2.25 | 0.95 | 1.25 | 1.20 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.03 | 0.08 | 0 | 0 | 0 | 2.50 | 1.20 | 1.50 | 1.45 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.03 | 0.08 | 0 | 0 | 0 | 2.75 | 1.45 | 1.75 | 1.70 | 0 | 0 | 0 |
May 19, 2023 | 0.80 | 1.05 | 1.05 | 0 | 0 | 0 | 0.25 | 0 | 0.03 | 0.08 | 0 | 0 | 0 |
May 19, 2023 | 0.55 | 0.80 | 0.80 | 0 | 0 | 0 | 0.50 | 0 | 0.03 | 0.08 | 0 | 0 | 0 |
May 19, 2023 | 0.29 | 0.55 | 0.55 | 0 | 0 | 0 | 0.75 | 0 | 0.04 | 0.09 | 0 | 0 | 0 |
May 19, 2023 | 0.15 | 0.25 | 0.25 | 0 | 0 | 0 | 1.00 | 0.03 | 0.10 | 0.09 | 0 | 0 | 0 |
May 19, 2023 | 0.06 | 0.10 | 0.14 | 0 | 20 | 0 | 1.25 | 0.15 | 0.24 | 0.24 | 0 | 0 | 0 |
May 19, 2023 | 0.01 | 0.08 | 0.09 | 0 | 0 | 0 | 1.50 | 0.35 | 0.45 | 0.45 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0.06 | 0.09 | 0 | 0 | 0 | 1.75 | 0.50 | 0.75 | 0.75 | 0 | 20 | 0 |
May 19, 2023 | 0 | 0.05 | 0.09 | 0 | 0 | 0 | 2.00 | 0.70 | 1.00 | 0.95 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0.04 | 0.09 | 0 | 0 | 0 | 2.25 | 0.95 | 1.25 | 1.20 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0.04 | 0.08 | 0 | 0 | 0 | 2.50 | 1.20 | 1.50 | 1.45 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0.04 | 0.08 | 0 | 0 | 0 | 2.75 | 1.45 | 1.75 | 1.70 | 0 | 0 | 0 |
June 16, 2023 | 0.75 | 1.05 | 1.05 | 0 | 0 | 0 | 0.25 | 0 | 0.03 | 0.08 | 0 | 0 | 0 |
June 16, 2023 | 0.50 | 0.80 | 0.80 | 0 | 0 | 0 | 0.50 | 0 | 0.04 | 0.08 | 0 | 0 | 0 |
June 16, 2023 | 0.29 | 0.60 | 0.55 | 0 | 0 | 0 | 0.75 | 0 | 0.05 | 0.09 | 0 | 0 | 0 |
June 16, 2023 | 0.15 | 0.25 | 0.30 | 0 | 6 | 0 | 1.00 | 0.05 | 0.10 | 0.10 | 0 | 4 | 0 |
June 16, 2023 | 0.08 | 0.15 | 0.15 | 0 | 0 | 0 | 1.25 | 0.16 | 0.25 | 0.24 | 0 | 0 | 0 |
June 16, 2023 | 0.02 | 0.10 | 0.10 | 0 | 33 | 0 | 1.50 | 0.35 | 0.45 | 0.45 | 0 | 34 | 0 |
June 16, 2023 | 0.01 | 0.07 | 0.09 | 0 | 0 | 0 | 1.75 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.06 | 0.09 | 0 | 14 | 0 | 2.00 | 0.75 | 1.00 | 1.00 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.05 | 0.09 | 0 | 0 | 0 | 2.25 | 0.95 | 1.25 | 1.25 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.05 | 0.09 | 0 | 0 | 0 | 2.50 | 1.20 | 1.50 | 1.50 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.04 | 0.09 | 0 | 0 | 0 | 3.00 | 1.70 | 2.00 | 2.00 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.04 | 0.08 | 0 | 0 | 0 | 4.00 | 2.70 | 3.00 | 3.00 | 0 | 0 | 0 |