Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

WSP – WSP Global Inc.

Last update: September 17, 2025 at 3:00 p.m.   (Real-time)

  • Last price: 284.730
  • Net change: -0.520
  • Bid price: 284.690
  • Ask price: 284.910
  • 30-day historical volatility: 20.00%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,745
Volume: 0
Open interest: 443
Volume: 5
September 19, 2025 84.20 85.50 86.10 0 2 0 200.00 0 0.49 0.49 0 6 0
September 19, 2025 74.20 75.50 75.85 0 0 0 210.00 0 0.34 0.36 0 0 0
September 19, 2025 69.25 70.60 71.10 0 0 0 215.00 0 0.34 0.36 0 0 0
September 19, 2025 64.25 65.60 66.10 0 0 0 220.00 0 0.34 0.36 0 0 0
September 19, 2025 59.25 60.50 61.05 0 0 0 225.00 0 0.34 0.36 0 2 0
September 19, 2025 54.10 55.35 55.50 0 0 0 230.00 0 0.34 0.26 0 2 0
September 19, 2025 49.10 50.35 50.50 0 0 0 235.00 0 0.34 0.26 0 0 0
September 19, 2025 44.10 45.35 45.55 0 0 0 240.00 0 0.34 0.26 0 0 0
September 19, 2025 39.05 40.15 40.55 0 0 0 245.00 0 0.34 0.16 0 0 0
September 19, 2025 34.05 35.15 35.55 0 5 0 250.00 0 0.34 0.16 0 10 0
September 19, 2025 24.05 25.35 25.65 0 976 0 260.00 0 0.34 0.16 0 18 0
September 19, 2025 14.25 15.15 15.65 0 12 0 270.00 0 0.34 0.21 0 13 0
September 19, 2025 5.00 5.80 6.30 0 377 0 280.00 0.20 0.70 1.00 0 20 0
September 19, 2025 0.05 0.50 0.80 0 57 0 290.00 4.55 6.15 6.00 0.50 5 5
September 19, 2025 0 0.38 0.20 0 1 0 300.00 14.25 15.45 15.10 0 0 0
September 19, 2025 0 0.34 0.16 0 15 0 310.00 24.30 25.75 25.10 0 0 0
September 19, 2025 0 0.34 0.26 0 0 0 320.00 34.30 35.70 35.15 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 330.00 44.55 45.80 45.05 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 340.00 54.55 55.80 55.40 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 350.00 64.35 66.00 65.05 0 0 0
October 17, 2025 64.30 65.90 66.20 0 0 0 220.00 0 0.43 0.45 0 40 0
October 17, 2025 59.15 60.95 61.45 0 0 0 225.00 0 0.45 0.49 0 30 0
October 17, 2025 54.20 55.95 56.50 0 0 0 230.00 0 0.49 0.49 0 20 0
October 17, 2025 49.35 50.90 51.55 0 0 0 235.00 0 0.49 0.49 0 0 0
October 17, 2025 44.50 45.95 46.25 0 1 0 240.00 0 0.49 0.49 0 0 0
October 17, 2025 39.25 40.85 41.20 0 0 0 245.00 0.02 0.49 0.49 0 10 0
October 17, 2025 34.25 35.95 36.40 0 0 0 250.00 0.10 0.55 0.50 0 10 0
October 17, 2025 24.75 26.40 26.70 0 6 0 260.00 0.40 0.80 0.85 0 1 0
October 17, 2025 15.55 17.15 17.60 0 1 0 270.00 0.75 1.85 1.55 0 10 0
October 17, 2025 8.00 9.05 9.40 0 7 0 280.00 2.65 3.90 3.60 0 15 0
October 17, 2025 2.35 3.60 3.60 0 31 0 290.00 7.50 8.60 8.10 0 0 0
October 17, 2025 0.50 1.00 1.20 0 7 0 300.00 14.90 16.55 16.30 0 0 0
October 17, 2025 0 0.50 0.50 0 10 0 310.00 23.95 26.45 25.45 0 0 0
October 17, 2025 0 0.49 0.49 0 1 0 320.00 34.35 36.30 35.70 0 0 0
October 17, 2025 0 0.39 0.41 0 0 0 330.00 44.30 46.25 45.75 0 0 0
October 17, 2025 0 0.37 0.37 0 0 0 340.00 54.25 57.10 55.70 0 0 0
November 21, 2025 55.15 56.75 57.20 0 0 0 230.00 0.30 0.70 0.70 0 1 0
November 21, 2025 45.55 47.10 47.45 0 0 0 240.00 0.50 0.95 0.90 0 1 0
November 21, 2025 40.50 42.75 42.70 0 0 0 245.00 0.70 1.15 1.05 0 0 0
November 21, 2025 35.80 38.40 38.10 0 0 0 250.00 0.60 1.20 1.20 0 0 0
November 21, 2025 26.65 28.70 29.15 0 0 0 260.00 1.80 2.30 2.15 0 10 0
November 21, 2025 18.20 19.85 20.60 0 0 0 270.00 3.20 3.85 3.60 0 0 0
November 21, 2025 11.00 12.85 13.15 0 10 0 280.00 5.70 6.65 6.55 0 0 0
November 21, 2025 6.20 7.00 7.25 0 10 0 290.00 10.10 11.25 11.00 0 0 0
November 21, 2025 2.90 3.40 3.45 0 3 0 300.00 16.55 18.25 17.90 0 0 0
November 21, 2025 1.10 1.60 1.70 0 10 0 310.00 24.45 27.10 26.65 0 0 0
November 21, 2025 0.30 0.80 0.80 0 0 0 320.00 34.60 36.15 35.55 0 0 0
November 21, 2025 0 0.49 0.50 0 0 0 330.00 43.90 46.45 46.15 0 0 0
November 21, 2025 0 0.49 0.49 0 2 0 340.00 53.95 57.05 56.20 0 0 0
December 19, 2025 104.75 106.80 107.05 0 0 0 180.00 0 0.50 0.50 0 20 0
December 19, 2025 85.00 86.95 87.35 0 0 0 200.00 0.10 0.60 0.55 0 9 0
December 19, 2025 75.15 77.25 77.55 0 1 0 210.00 0.20 0.70 0.65 0 0 0
December 19, 2025 65.45 67.55 67.90 0 0 0 220.00 0.30 0.80 0.80 0 3 0
December 19, 2025 55.60 57.90 58.25 0 1 0 230.00 0.60 1.10 1.00 0 2 0
December 19, 2025 46.25 48.50 48.95 0 0 0 240.00 0.90 1.40 1.40 0 11 0
December 19, 2025 41.55 43.90 44.15 0 0 0 245.00 0.80 1.90 1.70 0 0 0
December 19, 2025 36.95 39.20 39.60 0 0 0 250.00 1.60 2.10 2.10 0 1 0
December 19, 2025 27.85 30.30 30.85 0 2 0 260.00 2.60 3.40 3.15 0 10 0
December 19, 2025 20.00 22.00 22.40 0 0 0 270.00 3.95 5.30 5.00 0 0 0
December 19, 2025 13.20 14.95 15.35 0 2 0 280.00 6.90 8.35 7.80 0 6 0
December 19, 2025 8.10 9.20 9.25 0 0 0 290.00 11.25 13.10 12.65 0 0 0
December 19, 2025 3.80 5.30 5.20 0 12 0 300.00 17.65 19.35 18.90 0 0 0
December 19, 2025 2.10 2.85 2.85 0 0 0 310.00 25.65 27.80 27.00 0 0 0
December 19, 2025 0.90 1.40 1.50 0 0 0 320.00 34.55 36.55 36.05 0 0 0
December 19, 2025 0.30 0.80 0.85 0 0 0 330.00 43.75 46.55 45.85 0 0 0
December 19, 2025 0.10 0.55 0.50 0 0 0 340.00 53.60 56.65 55.90 0 0 0
December 19, 2025 0 0.50 0.50 0 0 0 350.00 64.15 67.10 66.05 0 0 0
January 16, 2026 46.75 49.30 49.75 0 0 0 240.00 1.30 1.80 1.80 0 1 0
January 16, 2026 42.15 44.75 45.15 0 0 0 245.00 1.70 2.20 2.10 0 0 0
January 16, 2026 37.55 40.35 40.65 0 0 0 250.00 2.10 2.90 2.65 0 10 0
January 16, 2026 28.85 31.65 31.95 0 0 0 260.00 3.20 4.00 3.90 0 2 0
January 16, 2026 20.75 23.45 24.20 0 3 0 270.00 5.10 6.30 5.80 0 2 0
January 16, 2026 14.45 15.60 16.70 0 4 0 280.00 8.00 9.20 8.90 0 28 0
January 16, 2026 9.30 10.40 10.75 0 34 0 290.00 12.25 14.25 13.85 0 0 0
January 16, 2026 5.30 6.30 6.60 0 14 0 300.00 18.30 20.30 20.00 0 0 0
January 16, 2026 2.80 3.60 3.85 0 4 0 310.00 25.45 28.25 27.45 0 0 0
January 16, 2026 1.50 2.00 2.10 0 2 0 320.00 34.25 37.20 36.85 0 0 0
January 16, 2026 0.60 1.10 1.20 0 0 0 330.00 44.20 46.40 45.95 0 0 0
January 16, 2026 0.20 0.70 0.80 0 0 0 340.00 52.95 56.55 55.85 0 0 0
February 20, 2026 47.90 50.55 51.00 0 0 0 240.00 2.10 2.75 2.45 0 1 0
February 20, 2026 43.40 46.00 46.45 0 0 0 245.00 2.40 3.20 2.95 0 0 0
February 20, 2026 39.00 41.65 42.05 0 0 0 250.00 2.90 3.60 3.50 0 0 0
February 20, 2026 30.30 32.50 33.65 0 0 0 260.00 4.40 5.20 5.00 0 10 0
February 20, 2026 22.90 25.00 26.25 0 0 0 270.00 6.40 7.60 7.40 0 4 0
February 20, 2026 16.70 18.00 18.90 0 0 0 280.00 9.60 10.80 10.50 0 0 0
February 20, 2026 11.20 12.50 13.35 0 0 0 290.00 13.90 15.70 15.30 0 0 0
February 20, 2026 7.40 8.20 8.65 0 20 0 300.00 19.70 21.50 21.30 0 0 0
February 20, 2026 4.60 5.30 5.45 0 0 0 310.00 26.40 29.35 28.80 0 0 0
February 20, 2026 2.60 3.40 3.45 0 1 0 320.00 34.75 37.70 37.40 0 0 0
February 20, 2026 0.80 2.40 2.10 0 0 0 330.00 44.05 46.90 46.45 0 0 0
March 20, 2026 105.15 108.75 109.00 0 1 0 180.00 0.40 0.90 0.80 0 9 0
March 20, 2026 85.70 89.00 89.85 0 2 0 200.00 0.70 1.20 1.10 0 3 0
March 20, 2026 76.30 79.55 80.35 0 0 0 210.00 0.90 1.40 1.40 0 10 0
March 20, 2026 67.50 70.20 70.85 0 0 0 220.00 1.30 1.80 1.80 0 4 0
March 20, 2026 57.70 61.15 61.75 0 5 0 230.00 1.90 2.40 2.40 0 0 0
March 20, 2026 49.10 51.65 52.25 0 0 0 240.00 2.60 3.40 3.20 0 0 0
March 20, 2026 40.40 42.95 43.35 0 1 0 250.00 3.80 4.60 4.45 0 0 0
March 20, 2026 32.30 34.65 35.15 0 3 0 260.00 5.30 6.50 6.10 0 7 0
March 20, 2026 24.80 27.05 0 0 0 0 270.00 7.70 8.90 0 0 0 0
March 20, 2026 18.60 20.30 20.70 0 10 0 280.00 10.70 12.50 12.30 0 63 0
March 20, 2026 13.10 14.85 0 0 0 0 290.00 15.15 17.10 0 0 0 0
March 20, 2026 8.45 10.45 10.30 0 69 0 300.00 20.50 23.45 23.10 0 0 0
March 20, 2026 6.00 7.00 0 0 0 0 310.00 27.90 30.15 0 0 0 0
March 20, 2026 2.85 4.95 4.75 0 10 0 320.00 35.35 38.05 37.75 0 0 0
March 20, 2026 2.20 3.00 0 0 0 0 330.00 44.40 47.20 0 0 0 0
March 20, 2026 0.80 1.30 1.30 0 0 0 350.00 63.45 66.75 66.25 0 0 0
June 19, 2026 68.85 72.85 73.80 0 0 0 220.00 2.30 3.10 3.00 0 2 0
June 19, 2026 51.25 55.00 56.00 0 0 0 240.00 4.50 5.30 5.00 0 0 0
June 19, 2026 36.20 38.55 39.00 0 0 0 260.00 7.15 9.25 8.85 0 1 0
June 19, 2026 22.70 24.70 25.65 0 0 0 280.00 13.80 15.80 15.50 0 0 0
June 19, 2026 13.20 14.90 15.00 0 0 0 300.00 23.60 26.15 26.10 0 0 0
June 19, 2026 5.95 8.45 8.15 0 0 0 320.00 37.45 40.15 39.70 0 0 0
June 19, 2026 2.20 3.00 3.40 0 0 0 350.00 63.70 67.05 65.95 0 0 0
September 18, 2026 70.80 75.80 0 0 0 0 220.00 3.50 4.30 0 0 0 0
September 18, 2026 53.90 58.90 0 0 0 0 240.00 5.90 7.10 0 0 0 0
September 18, 2026 39.60 42.60 0 0 0 0 260.00 10.10 12.10 0 0 0 0
September 18, 2026 26.50 29.50 0 0 0 0 280.00 16.30 18.30 0 0 0 0
September 18, 2026 16.90 18.90 0 0 0 0 300.00 25.60 28.60 0 0 0 0
September 18, 2026 10.10 12.10 0 0 0 0 320.00 38.80 41.80 0 0 0 0
September 18, 2026 4.20 5.00 0 0 0 0 350.00 63.10 68.10 0 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.