Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

WSP – WSP Global Inc.

Last update: September 7, 2025 at 6:21 p.m.   (Real-time)

  • Last price: 281.470
  • Net change: -0.430
  • Bid price: 278.000
  • Ask price: 282.000
  • 30-day historical volatility: 17.83%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,713
Volume: 2
Open interest: 407
Volume: 0
September 19, 2025 80.85 82.00 82.00 0 2 0 200.00 0 0.49 0.49 0 6 0
September 19, 2025 70.85 72.05 72.05 0 0 0 210.00 0 0.49 0.49 0 0 0
September 19, 2025 65.65 67.05 67.05 0 0 0 215.00 0 0.49 0.49 0 0 0
September 19, 2025 60.65 62.05 62.05 0 0 0 220.00 0 0.49 0.49 0 0 0
September 19, 2025 55.75 57.05 57.05 0 0 0 225.00 0 0.49 0.49 0 2 0
September 19, 2025 50.75 52.00 52.00 0 0 0 230.00 0 0.36 0.36 0 2 0
September 19, 2025 45.75 47.00 47.00 0 0 0 235.00 0 0.36 0.36 0 0 0
September 19, 2025 40.85 42.05 42.05 0 0 0 240.00 0 0.36 0.36 0 0 0
September 19, 2025 35.75 37.00 37.00 0 0 0 245.00 0 0.27 0.27 0 0 0
September 19, 2025 30.75 31.95 31.95 0 5 0 250.00 0 0.30 0.30 0 10 0
September 19, 2025 20.85 22.10 22.10 0 977 0 260.00 0 0.44 0.44 0 8 0
September 19, 2025 11.45 12.60 12.60 0 10 0 270.00 0.40 0.90 0.90 0 13 0
September 19, 2025 3.75 4.40 4.40 -1.80 376 1 280.00 2.10 2.90 2.90 0 20 0
September 19, 2025 0.30 0.80 0.80 0 57 0 290.00 8.50 9.45 9.45 0 0 0
September 19, 2025 0 0.49 0.49 -0.14 2 1 300.00 17.80 19.45 19.45 0 0 0
September 19, 2025 0 0.25 0.25 0 15 0 310.00 27.55 29.45 29.45 0 0 0
September 19, 2025 0 0.38 0.38 0 0 0 320.00 37.65 39.55 39.55 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 330.00 47.80 49.75 49.75 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 340.00 57.80 59.75 59.75 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 350.00 67.80 69.75 69.75 0 0 0
October 17, 2025 61.00 62.65 62.65 0 0 0 220.00 0 0.49 0.49 0 40 0
October 17, 2025 55.95 57.40 57.40 0 0 0 225.00 0 0.49 0.49 0 30 0
October 17, 2025 51.10 52.45 52.45 0 0 0 230.00 0 0.49 0.49 0 20 0
October 17, 2025 46.50 47.50 47.50 0 0 0 235.00 0.01 0.50 0.50 0 0 0
October 17, 2025 41.40 42.65 42.65 0 1 0 240.00 0.06 0.55 0.55 0 0 0
October 17, 2025 36.35 37.70 37.70 0 0 0 245.00 0.20 0.65 0.65 0 10 0
October 17, 2025 31.65 32.90 32.90 0 0 0 250.00 0.30 0.75 0.75 0 10 0
October 17, 2025 21.95 23.20 23.20 0 6 0 260.00 0.80 1.30 1.30 0 1 0
October 17, 2025 13.25 14.55 14.55 0 1 0 270.00 1.75 2.50 2.50 0 10 0
October 17, 2025 6.25 7.15 7.15 0 7 0 280.00 4.60 5.30 5.30 0 15 0
October 17, 2025 2.10 2.60 2.60 0 30 0 290.00 10.15 11.10 11.10 0 0 0
October 17, 2025 0.40 0.90 0.90 0 7 0 300.00 18.10 19.85 19.85 0 0 0
October 17, 2025 0.01 0.50 0.50 0 10 0 310.00 27.65 29.75 29.75 0 0 0
October 17, 2025 0 0.49 0.49 0 1 0 320.00 37.65 39.60 39.60 0 0 0
October 17, 2025 0 0.49 0.49 0 0 0 330.00 47.65 50.15 50.15 0 0 0
October 17, 2025 0 0.45 0.45 0 0 0 340.00 57.65 60.15 60.15 0 0 0
November 21, 2025 52.20 54.05 54.35 0 0 0 230.00 0.40 0.80 0.80 0 1 0
November 21, 2025 42.85 43.90 43.90 0 0 0 240.00 0.70 1.15 1.15 0 1 0
November 21, 2025 37.80 39.20 39.20 0 0 0 245.00 1.00 1.40 1.40 0 0 0
November 21, 2025 32.75 34.65 34.65 0 0 0 250.00 1.30 1.70 1.70 0 0 0
November 21, 2025 23.75 25.80 25.80 0 0 0 260.00 2.20 2.75 2.75 0 10 0
November 21, 2025 15.85 17.65 17.65 0 0 0 270.00 4.10 4.65 4.65 0 0 0
November 21, 2025 9.55 10.55 10.55 0 10 0 280.00 7.20 8.20 8.20 0 0 0
November 21, 2025 5.00 5.65 5.65 0 10 0 290.00 12.10 13.80 13.80 0 0 0
November 21, 2025 2.10 2.70 2.70 0 0 0 300.00 19.35 21.05 21.05 0 0 0
November 21, 2025 0.80 1.30 1.30 0 10 0 310.00 28.40 29.95 29.95 0 0 0
November 21, 2025 0.20 0.60 0.60 0 0 0 320.00 37.90 40.05 40.05 0 0 0
November 21, 2025 0 0.50 0.50 0 0 0 330.00 47.35 50.05 50.05 0 0 0
November 21, 2025 0 0.49 0.49 0 2 0 340.00 57.40 60.10 60.10 0 0 0
December 19, 2025 101.40 103.35 103.35 0 0 0 180.00 0.01 0.50 0.50 0 20 0
December 19, 2025 81.75 83.40 83.40 0 0 0 200.00 0.20 0.60 0.60 0 9 0
December 19, 2025 72.05 73.75 73.75 0 1 0 210.00 0.30 0.75 0.75 0 0 0
December 19, 2025 62.40 64.15 64.15 0 0 0 220.00 0.50 0.95 0.95 0 3 0
December 19, 2025 52.55 54.65 54.65 0 1 0 230.00 0.65 1.25 1.25 0 2 0
December 19, 2025 43.45 45.30 45.30 0 0 0 240.00 0.95 1.75 1.75 0 11 0
December 19, 2025 38.35 40.90 40.90 0 0 0 245.00 1.60 2.10 2.10 0 0 0
December 19, 2025 33.85 36.25 36.25 0 0 0 250.00 2.00 2.50 2.50 0 1 0
December 19, 2025 25.25 27.60 27.60 0 2 0 260.00 3.20 3.85 3.85 0 10 0
December 19, 2025 17.75 19.50 19.50 0 0 0 270.00 5.15 6.25 6.25 0 0 0
December 19, 2025 11.15 13.00 13.00 0 2 0 280.00 8.70 9.75 9.75 0 6 0
December 19, 2025 6.55 7.70 7.70 0 0 0 290.00 13.35 15.05 15.05 0 0 0
December 19, 2025 3.50 4.20 4.20 0 12 0 300.00 20.30 21.95 21.95 0 0 0
December 19, 2025 1.25 2.35 2.35 0 0 0 310.00 28.20 30.90 30.90 0 0 0
December 19, 2025 0.70 1.20 1.20 0 0 0 320.00 38.15 39.65 39.65 0 0 0
December 19, 2025 0.20 0.65 0.65 0 0 0 330.00 47.35 50.00 50.00 0 0 0
December 19, 2025 0.01 0.50 0.50 0 0 0 340.00 56.75 59.80 59.80 0 0 0
December 19, 2025 0 0.50 0.50 0 0 0 350.00 66.90 70.20 70.20 0 0 0
January 16, 2026 43.55 46.10 46.10 0 1 0 240.00 1.35 2.20 2.20 0 1 0
January 16, 2026 39.05 41.55 41.55 0 0 0 245.00 2.00 2.50 2.50 0 0 0
January 16, 2026 34.55 37.10 37.10 0 0 0 250.00 2.40 3.20 3.20 0 10 0
January 16, 2026 26.15 28.70 28.70 0 0 0 260.00 3.75 4.75 4.75 0 2 0
January 16, 2026 19.05 20.70 20.70 0 3 0 270.00 6.05 7.15 7.15 0 2 0
January 16, 2026 12.55 14.35 14.35 0 4 0 280.00 9.70 10.70 10.70 0 8 0
January 16, 2026 7.95 8.90 8.90 0 6 0 290.00 14.35 16.15 16.15 0 0 0
January 16, 2026 4.35 5.45 5.45 0 14 0 300.00 20.55 23.05 23.05 0 0 0
January 16, 2026 2.20 3.00 3.00 0 4 0 310.00 28.60 31.15 31.15 0 0 0
January 16, 2026 1.10 1.60 1.60 0 2 0 320.00 37.70 40.25 40.25 0 0 0
January 16, 2026 0.50 1.00 1.00 0 0 0 330.00 47.35 50.05 50.05 0 0 0
January 16, 2026 0.10 0.60 0.60 0 0 0 340.00 56.70 59.90 59.90 0 0 0
February 20, 2026 44.80 47.60 47.60 0 0 0 240.00 2.20 2.90 2.90 0 0 0
February 20, 2026 40.40 43.20 43.20 0 0 0 245.00 2.70 3.45 3.45 0 0 0
February 20, 2026 36.10 38.90 38.90 0 0 0 250.00 3.30 4.10 4.10 0 0 0
February 20, 2026 27.80 30.60 30.60 0 0 0 260.00 5.10 5.95 5.95 0 10 0
February 20, 2026 20.50 23.20 23.20 0 0 0 270.00 7.50 8.60 8.60 0 4 0
February 20, 2026 14.70 16.40 16.40 0 0 0 280.00 10.80 12.50 12.50 0 0 0
February 20, 2026 9.90 11.10 11.10 0 0 0 290.00 15.90 17.50 17.50 0 0 0
February 20, 2026 6.10 7.20 7.20 0 20 0 300.00 21.50 24.40 24.40 0 0 0
February 20, 2026 3.45 4.60 4.60 0 0 0 310.00 29.10 31.90 31.90 0 0 0
February 20, 2026 2.10 2.85 2.85 0 1 0 320.00 37.85 40.60 40.60 0 0 0
February 20, 2026 0.80 1.85 1.85 0 0 0 330.00 47.35 50.15 50.15 0 0 0
March 20, 2026 102.25 105.15 105.15 0 1 0 180.00 0.40 0.85 0.85 0 9 0
March 20, 2026 83.15 86.05 86.05 0 2 0 200.00 0.80 1.25 1.25 0 3 0
March 20, 2026 73.90 76.60 76.60 0 0 0 210.00 1.10 1.55 1.55 0 10 0
March 20, 2026 64.30 67.30 67.30 0 0 0 220.00 1.50 2.00 2.00 0 4 0
March 20, 2026 54.95 58.10 58.10 0 5 0 230.00 2.10 2.70 2.70 0 0 0
March 20, 2026 46.05 48.50 48.50 0 0 0 240.00 2.90 3.65 3.65 0 0 0
March 20, 2026 37.45 39.85 39.85 0 1 0 250.00 4.20 5.00 5.00 0 0 0
March 20, 2026 29.35 32.05 32.05 0 3 0 260.00 5.90 7.05 7.05 0 7 0
March 20, 2026 16.35 18.35 18.35 0 10 0 280.00 12.25 14.10 14.10 0 63 0
March 20, 2026 7.70 8.90 8.90 0 69 0 300.00 22.80 25.55 25.55 0 0 0
March 20, 2026 3.00 3.80 3.80 0 10 0 320.00 38.30 40.95 40.95 0 0 0
March 20, 2026 0.50 1.00 1.00 0 0 0 350.00 66.55 70.50 70.50 0 0 0
June 19, 2026 66.35 70.05 70.05 0 0 0 220.00 2.50 3.30 3.30 0 2 0
June 19, 2026 49.15 51.65 51.65 0 0 0 240.00 4.80 5.55 5.55 0 0 0
June 19, 2026 30.85 36.35 36.35 0 0 0 260.00 4.50 11.60 11.60 0 1 0
June 19, 2026 20.45 23.35 23.35 0 0 0 280.00 14.95 19.35 19.35 0 0 0
June 19, 2026 11.55 13.45 13.45 0 0 0 300.00 25.05 30.70 30.70 0 0 0
June 19, 2026 4.90 8.55 8.55 0 0 0 320.00 39.45 44.85 44.85 0 0 0
June 19, 2026 1.90 2.40 2.40 0 0 0 350.00 67.45 70.35 70.35 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.