Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

WSP – WSP Global Inc.

Last update: May 24, 2025 at 4:05 p.m.   (Real-time)

  • Last price: 275.600
  • Net change: -1.230
  • Bid price: 274.710
  • Ask price: 276.000
  • 30-day historical volatility: 26.80%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,440
Volume: 0
Open interest: 273
Volume: 6
June 20, 2025 94.65 97.00 97.00 0 0 0 180.00 0 0.50 0.50 0 28 0
June 20, 2025 84.65 87.00 87.00 0 2 0 190.00 0 0.50 0.50 0 20 0
June 20, 2025 74.70 77.05 77.05 0 0 0 200.00 0 0.50 0.50 0 10 0
June 20, 2025 64.75 67.20 67.20 0 0 0 210.00 0.01 0.50 0.50 0 0 0
June 20, 2025 59.80 62.25 62.25 0 0 0 215.00 0.01 0.55 0.55 0 0 0
June 20, 2025 54.85 57.30 57.30 0 0 0 220.00 0 0.55 0.55 0 0 0
June 20, 2025 50.05 52.35 52.35 0 0 0 225.00 0.10 0.60 0.60 0 0 0
June 20, 2025 45.15 47.35 47.35 0 5 0 230.00 0.10 0.60 0.60 0 0 0
June 20, 2025 40.25 42.45 42.45 0 0 0 235.00 0 0.80 0.80 0 0 0
June 20, 2025 35.35 37.60 37.60 0 1 0 240.00 0.02 0.95 0.95 0 0 0
June 20, 2025 30.55 32.85 32.85 0 0 0 245.00 0.11 1.15 1.15 0 0 0
June 20, 2025 25.75 28.15 28.15 0 13 0 250.00 0.20 1.50 1.50 0 5 0
June 20, 2025 21.15 23.35 23.35 0 0 0 255.00 0.49 1.90 1.90 0 2 0
June 20, 2025 17.00 18.75 18.65 0 1,255 0 260.00 1.00 2.50 2.50 0 0 0
June 20, 2025 12.70 14.50 14.50 0 1 0 265.00 2.50 3.30 3.30 0 0 0
June 20, 2025 9.05 10.80 10.75 0 21 0 270.00 3.80 4.60 4.75 0 0 0
June 20, 2025 6.40 7.60 7.60 0 1 0 275.00 5.40 6.60 6.60 0 0 0
June 20, 2025 4.10 4.90 4.90 0 26 0 280.00 8.00 9.20 9.30 0 0 0
June 20, 2025 1.70 3.40 3.35 0 11 0 285.00 10.80 12.60 12.65 0 0 0
June 20, 2025 0.55 2.30 2.30 0 0 0 290.00 14.70 16.55 16.50 0 0 0
June 20, 2025 0.60 1.10 1.10 0 0 0 295.00 19.00 20.90 20.90 0 0 0
June 20, 2025 0.20 0.70 0.70 0 1 0 300.00 23.45 25.95 25.95 0 0 0
June 20, 2025 0.01 0.50 0.50 0 0 0 310.00 33.35 35.70 35.70 0 0 0
June 20, 2025 0.01 0.50 0.50 0 0 0 320.00 43.35 45.70 45.70 0 0 0
June 20, 2025 0 0.50 0.50 0 0 0 350.00 73.05 76.20 76.20 0 0 0
July 18, 2025 75.00 77.20 77.20 0 0 0 200.00 0.20 0.65 0.65 0 0 0
July 18, 2025 65.10 67.45 67.45 0 0 0 210.00 0.30 0.75 0.75 0 0 0
July 18, 2025 60.20 62.55 62.55 0 0 0 215.00 0.10 0.80 0.80 0 0 0
July 18, 2025 55.35 57.70 57.70 0 0 0 220.00 0.15 0.90 0.95 0 0 0
July 18, 2025 50.45 52.85 52.85 0 0 0 225.00 0.20 1.05 1.05 0 0 0
July 18, 2025 45.85 48.05 48.05 0 0 0 230.00 0.29 1.25 1.25 0 0 0
July 18, 2025 41.05 43.30 43.30 0 0 0 235.00 0.43 1.45 1.45 0 4 0
July 18, 2025 36.25 38.40 38.40 0 0 0 240.00 0.55 1.80 1.80 0 16 0
July 18, 2025 31.55 33.95 33.95 0 0 0 245.00 1.60 2.10 2.10 0 0 0
July 18, 2025 27.15 29.60 29.60 0 5 0 250.00 1.25 2.70 2.70 0 0 0
July 18, 2025 19.20 20.70 20.70 0 9 0 260.00 3.60 4.30 4.35 0 0 0
July 18, 2025 11.65 13.50 13.50 0 1 0 270.00 6.20 7.10 7.20 0 0 0
July 18, 2025 6.80 7.90 7.85 0 9 0 280.00 10.30 11.70 11.80 0 0 0
July 18, 2025 3.40 4.20 4.20 0 0 0 290.00 16.60 18.35 18.40 0 0 0
July 18, 2025 0.70 2.45 2.45 0 0 0 300.00 24.15 26.70 26.70 0 0 0
July 18, 2025 0.08 1.30 1.30 0 0 0 310.00 33.55 36.05 36.05 0 0 0
July 18, 2025 0.01 0.75 0.75 0 0 0 320.00 43.25 45.70 45.70 0 0 0
August 15, 2025 75.40 78.05 78.05 0 0 0 200.00 0.40 0.90 0.90 0 0 0
August 15, 2025 65.65 68.35 68.35 0 0 0 210.00 0.23 1.10 1.10 0 0 0
August 15, 2025 60.80 63.50 63.50 0 0 0 215.00 0.80 1.25 1.25 0 0 0
August 15, 2025 56.10 58.75 58.75 0 0 0 220.00 0.39 1.45 1.45 0 2 0
August 15, 2025 51.40 54.10 54.10 0 0 0 225.00 1.20 1.65 1.65 0 20 0
August 15, 2025 46.85 49.30 49.30 0 0 0 230.00 0.65 2.00 2.00 0 0 0
August 15, 2025 42.15 44.60 44.60 0 0 0 235.00 0.90 2.35 2.35 0 0 0
August 15, 2025 37.55 40.05 40.05 0 0 0 240.00 2.10 2.80 2.80 0 0 0
August 15, 2025 32.80 35.80 35.80 0 0 0 245.00 2.70 3.40 3.40 0 0 0
August 15, 2025 29.10 31.40 31.40 0 0 0 250.00 3.40 4.10 4.15 0 0 0
August 15, 2025 21.10 23.65 23.65 0 0 0 260.00 5.30 6.15 6.20 0 0 0
August 15, 2025 14.80 16.25 16.15 0 0 0 270.00 8.40 9.35 9.40 0 0 0
August 15, 2025 9.70 10.70 10.65 0 0 0 280.00 12.50 14.05 14.05 0 0 0
August 15, 2025 5.60 6.70 6.65 0 0 0 290.00 18.50 20.10 20.20 0 0 0
August 15, 2025 3.20 4.00 4.15 0 0 0 300.00 25.40 28.10 28.10 0 0 0
August 15, 2025 0.70 2.65 2.65 0 0 0 310.00 34.00 36.75 36.75 0 0 0
August 15, 2025 0.10 1.70 1.70 0 0 0 320.00 43.45 46.20 46.30 0 0 0
September 19, 2025 76.00 79.20 79.20 0 2 0 200.00 0.80 1.30 1.30 0 6 0
September 19, 2025 66.50 69.75 69.75 0 0 0 210.00 0.45 1.65 1.65 0 0 0
September 19, 2025 61.90 65.05 65.05 0 0 0 215.00 1.30 1.80 1.80 0 0 0
September 19, 2025 57.05 60.45 60.45 0 0 0 220.00 0.65 2.20 2.20 0 0 0
September 19, 2025 52.40 55.95 55.95 0 0 0 225.00 0.90 2.55 2.55 0 0 0
September 19, 2025 47.90 50.65 50.65 0 0 0 230.00 2.10 2.90 2.90 -0.60 2 1
September 19, 2025 43.40 46.15 46.15 0 0 0 235.00 2.60 3.40 3.40 0 0 0
September 19, 2025 39.00 41.75 41.75 0 0 0 240.00 3.20 4.00 4.00 0 0 0
September 19, 2025 34.80 37.55 37.55 0 0 0 245.00 2.85 4.75 4.80 0 0 0
September 19, 2025 30.70 33.40 33.40 0 1 0 250.00 4.80 5.60 5.60 0 10 0
September 19, 2025 23.35 26.00 26.00 0 2 0 260.00 7.00 8.10 8.15 0 0 0
September 19, 2025 17.40 19.05 19.00 0 0 0 270.00 10.10 11.50 11.55 0 0 0
September 19, 2025 11.90 13.60 13.55 0 5 0 280.00 14.40 16.15 16.25 0 0 0
September 19, 2025 7.15 9.35 9.30 0 0 0 290.00 20.10 22.05 22.15 0 0 0
September 19, 2025 4.05 6.35 6.35 0 1 0 300.00 26.55 29.55 29.55 0 0 0
September 19, 2025 2.00 4.40 4.35 0 0 0 310.00 34.95 37.55 37.55 0 0 0
September 19, 2025 0.80 3.05 3.05 0 0 0 320.00 43.60 46.60 46.60 0 0 0
September 19, 2025 0.01 1.05 1.05 0 0 0 350.00 72.45 76.65 76.65 0 0 0
October 17, 2025 57.60 61.55 61.55 0 0 0 220.00 1.05 2.85 2.85 -0.25 40 1
October 17, 2025 53.00 57.10 57.10 0 0 0 225.00 2.40 3.20 3.20 -0.50 30 1
October 17, 2025 49.20 51.55 51.55 0 0 0 230.00 2.80 3.60 3.60 0 20 0
October 17, 2025 44.80 47.30 47.30 0 0 0 235.00 3.40 4.20 4.20 0 0 0
October 17, 2025 40.60 42.95 42.95 0 0 0 240.00 4.10 4.90 4.90 0 0 0
October 17, 2025 36.40 38.90 38.90 0 0 0 245.00 4.90 5.70 5.70 0 10 0
October 17, 2025 32.40 34.80 34.80 0 0 0 250.00 5.70 6.90 6.90 0 10 0
October 17, 2025 25.10 27.45 27.45 0 6 0 260.00 8.30 9.50 9.50 0 0 0
October 17, 2025 19.00 20.90 20.85 0 1 0 270.00 11.30 13.15 13.25 0 0 0
October 17, 2025 13.60 15.50 15.50 0 0 0 280.00 15.80 17.80 17.80 0 0 0
October 17, 2025 9.60 10.80 10.80 0 30 0 290.00 21.35 23.75 23.75 0 0 0
October 17, 2025 6.30 7.50 7.50 0 0 0 300.00 28.10 30.65 30.65 0 0 0
October 17, 2025 3.10 5.70 5.70 0 0 0 310.00 35.55 38.45 38.55 0 0 0
October 17, 2025 2.50 3.30 3.30 0 0 0 320.00 44.30 47.10 47.20 0 0 0
November 21, 2025 50.10 53.15 53.05 0 0 0 230.00 3.90 4.70 4.70 0 0 0
November 21, 2025 42.50 44.75 44.70 0 1 0 240.00 5.20 6.40 6.40 0 0 0
November 21, 2025 38.50 40.80 40.70 0 0 0 245.00 6.20 7.35 7.40 0 0 0
November 21, 2025 34.60 36.95 36.85 0 0 0 250.00 7.30 8.50 8.50 0 0 0
November 21, 2025 26.85 29.80 29.80 0 0 0 260.00 10.00 11.20 11.20 0 0 0
November 21, 2025 21.10 23.50 23.50 0 0 0 270.00 13.20 15.10 15.15 0 0 0
November 21, 2025 16.10 18.05 18.05 0 0 0 280.00 17.70 19.70 19.70 0 0 0
November 21, 2025 10.90 13.65 13.60 0 0 0 290.00 22.70 25.50 25.50 0 0 0
November 21, 2025 8.50 9.70 9.70 0 0 0 300.00 29.20 32.10 32.15 0 0 0
November 21, 2025 4.75 7.60 7.55 0 0 0 310.00 36.70 39.60 39.70 0 0 0
November 21, 2025 2.70 5.70 5.70 0 0 0 320.00 45.00 47.80 47.90 0 0 0
December 19, 2025 96.95 100.80 100.80 0 0 0 180.00 1.20 1.65 1.65 -0.35 0 2
December 19, 2025 77.95 82.20 82.20 0 0 0 200.00 0.85 2.55 2.55 0 4 0
December 19, 2025 68.75 72.85 72.85 0 1 0 210.00 2.60 3.35 3.35 -0.40 0 1
December 19, 2025 59.85 63.85 63.85 0 0 0 220.00 2.00 4.25 4.30 0 2 0
December 19, 2025 51.15 55.25 55.25 0 1 0 230.00 4.70 5.50 5.50 0 2 0
December 19, 2025 43.90 46.15 46.05 0 0 0 240.00 6.20 7.25 7.30 0 10 0
December 19, 2025 36.20 38.45 38.40 0 0 0 250.00 8.40 9.55 9.55 0 0 0
December 19, 2025 29.20 31.40 31.35 0 2 0 260.00 10.80 12.50 12.55 0 1 0
December 19, 2025 17.90 19.75 19.70 0 2 0 280.00 19.00 20.90 20.90 0 6 0
December 19, 2025 10.10 11.60 11.60 0 1 0 300.00 30.30 33.00 33.10 0 0 0
December 19, 2025 5.10 6.30 6.30 0 0 0 320.00 45.50 48.45 48.50 0 0 0
December 19, 2025 1.60 2.05 2.05 0 0 0 350.00 72.35 77.05 77.05 0 0 0
March 20, 2026 98.45 102.65 102.65 0 0 0 180.00 1.90 2.40 2.40 0 0 0
March 20, 2026 80.10 84.60 84.60 0 0 0 200.00 1.30 5.70 5.70 0 1 0
March 20, 2026 71.25 75.80 75.80 0 0 0 210.00 2.30 6.75 6.75 0 10 0
March 20, 2026 62.65 67.35 67.35 0 0 0 220.00 3.65 7.20 7.20 0 2 0
March 20, 2026 54.65 59.25 59.25 0 0 0 230.00 5.35 9.85 9.85 0 0 0
March 20, 2026 47.60 50.45 50.45 0 0 0 240.00 7.55 12.05 12.05 0 0 0
March 20, 2026 40.20 43.15 43.15 0 0 0 250.00 10.25 14.65 14.65 0 0 0
March 20, 2026 33.50 36.55 36.55 0 3 0 260.00 13.55 18.00 18.00 0 0 0
March 20, 2026 22.35 24.95 24.95 0 0 0 280.00 22.20 26.65 26.65 0 0 0
March 20, 2026 13.85 18.35 18.35 0 20 0 300.00 33.60 38.15 38.15 0 0 0
March 20, 2026 7.85 12.30 12.30 0 0 0 320.00 47.75 52.30 52.30 0 0 0
March 20, 2026 2.40 6.85 6.85 0 0 0 350.00 73.15 77.40 77.50 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.