Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WSP – WSP Global Inc.

Last update: January 20, 2022 at 9:05 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 22.27%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 668
Volume: 0
Open interest: 903
Volume: 0
January 21, 2022 0 0 44.30 0 0 0 125.00 0 0 0.25 0 8 0
January 21, 2022 0 0 39.30 0 0 0 130.00 0 0 0.25 0 0 0
January 21, 2022 0 0 34.30 0 0 0 135.00 0 0 0.25 0 1 0
January 21, 2022 0 0 29.30 0 0 0 140.00 0 0 0.25 0 4 0
January 21, 2022 0 0 24.30 0 0 0 145.00 0 0 0.25 0 3 0
January 21, 2022 0 0 19.30 0 0 0 150.00 0 0 0.25 0 5 0
January 21, 2022 0 0 14.30 0 0 0 155.00 0 0 0.25 0 0 0
January 21, 2022 0 0 9.35 0 2 0 160.00 0 0 0.30 0 1 0
January 21, 2022 0 0 6.25 0 1 0 165.00 0 0 0.50 0 10 0
January 21, 2022 0 0 3.05 0 10 0 170.00 0 0 4.20 0 18 0
January 21, 2022 0 0 0.30 0 7 0 175.00 0 0 6.55 0 0 0
January 21, 2022 0 0 0.25 0 30 0 180.00 0 0 11.65 0 6 0
January 21, 2022 0 0 0.25 0 0 0 185.00 0 0 16.55 0 10 0
January 21, 2022 0 0 0.25 0 31 0 190.00 0 0 21.55 0 2 0
January 21, 2022 0 0 0.25 0 3 0 195.00 0 0 26.55 0 0 0
January 21, 2022 0 0 0.25 0 3 0 200.00 0 0 31.55 0 3 0
January 21, 2022 0 0 0.25 0 0 0 210.00 0 0 41.55 0 0 0
February 18, 2022 0 0 39.70 0 0 0 130.00 0 0 0.50 0 0 0
February 18, 2022 0 0 34.85 0 0 0 135.00 0 0 0.55 0 10 0
February 18, 2022 0 0 29.90 0 0 0 140.00 0 0 0.65 0 0 0
February 18, 2022 0 0 25.00 0 0 0 145.00 0 0 0.85 0 3 0
February 18, 2022 0 0 20.20 0 0 0 150.00 0 0 1.10 0 0 0
February 18, 2022 0 0 15.65 0 0 0 155.00 0 0 1.45 0 57 0
February 18, 2022 0 0 11.50 0 18 0 160.00 0 0 2.00 0 0 0
February 18, 2022 0 0 7.55 0 7 0 165.00 0 0 3.50 0 28 0
February 18, 2022 0 0 4.70 0 7 0 170.00 0 0 5.90 0 6 0
February 18, 2022 0 0 2.75 0 7 0 175.00 0 0 8.90 0 0 0
February 18, 2022 0 0 1.65 0 23 0 180.00 0 0 12.95 0 13 0
February 18, 2022 0 0 1.20 0 150 0 185.00 0 0 17.45 0 0 0
February 18, 2022 0 0 0.75 0 24 0 190.00 0 0 22.15 0 10 0
February 18, 2022 0 0 0.50 0 16 0 195.00 0 0 26.90 0 0 0
February 18, 2022 0 0 0.45 0 0 0 200.00 0 0 31.85 0 0 0
February 18, 2022 0 0 0.50 0 6 0 210.00 0 0 41.80 0 15 0
March 18, 2022 0 0 49.95 0 0 0 120.00 0 0 0.65 0 0 0
March 18, 2022 0 0 39.95 0 14 0 130.00 0 0 0.85 0 0 0
March 18, 2022 0 0 35.20 0 0 0 135.00 0 0 1.05 0 0 0
March 18, 2022 0 0 30.45 0 20 0 140.00 0 0 1.30 0 0 0
March 18, 2022 0 0 25.75 0 8 0 145.00 0 0 1.70 0 8 0
March 18, 2022 0 0 21.45 0 0 0 150.00 0 0 2.25 0 505 0
March 18, 2022 0 0 17.25 0 0 0 155.00 0 0 3.10 0 19 0
March 18, 2022 0 0 13.45 0 6 0 160.00 0 0 4.35 0 3 0
March 18, 2022 0 0 10.10 0 3 0 165.00 0 0 6.05 0 3 0
March 18, 2022 0 0 7.35 0 12 0 170.00 0 0 8.30 0 3 0
March 18, 2022 0 0 5.10 0 1 0 175.00 0 0 11.20 0 3 0
March 18, 2022 0 0 3.55 0 13 0 180.00 0 0 14.65 0 0 0
March 18, 2022 0 0 2.45 0 27 0 185.00 0 0 18.60 0 0 0
March 18, 2022 0 0 1.60 0 29 0 190.00 0 0 22.85 0 0 0
March 18, 2022 0 0 1.15 0 8 0 195.00 0 0 27.30 0 0 0
March 18, 2022 0 0 0.85 0 12 0 200.00 0 0 32.05 0 0 0
March 18, 2022 0 0 0.60 0 3 0 210.00 0 0 41.70 0 20 0
April 14, 2022 0 0 30.80 0 17 0 140.00 0 0 1.75 0 10 0
April 14, 2022 0 0 26.20 0 3 0 145.00 0 0 2.25 0 0 0
April 14, 2022 0 0 21.95 0 0 0 150.00 0 0 2.85 0 5 0
April 14, 2022 0 0 17.80 0 0 0 155.00 0 0 4.00 0 5 0
April 14, 2022 0 0 14.25 0 0 0 160.00 0 0 5.40 0 0 0
April 14, 2022 0 0 11.05 0 2 0 165.00 0 0 7.30 0 25 0
April 14, 2022 0 0 8.35 0 0 0 170.00 0 0 9.60 0 10 0
April 14, 2022 0 0 6.15 0 4 0 175.00 0 0 12.50 0 4 0
April 14, 2022 0 0 4.40 0 5 0 180.00 0 0 15.75 0 0 0
April 14, 2022 0 0 3.10 0 3 0 185.00 0 0 19.40 0 0 0
April 14, 2022 0 0 2.20 0 12 0 190.00 0 0 23.50 0 0 0
April 14, 2022 0 0 1.55 0 0 0 195.00 0 0 27.90 0 0 0
April 14, 2022 0 0 1.20 0 0 0 200.00 0 0 32.45 0 0 0
April 14, 2022 0 0 0.75 0 10 0 210.00 0 0 42.10 0 4 0
May 20, 2022 0 0 23.10 0 0 0 150.00 0 0 4.15 0 0 0
May 20, 2022 0 0 19.15 0 0 0 155.00 0 0 5.35 0 0 0
May 20, 2022 0 0 15.85 0 0 0 160.00 0 0 6.95 0 0 0
May 20, 2022 0 0 12.65 0 0 0 165.00 0 0 8.90 0 0 0
May 20, 2022 0 0 9.95 0 0 0 170.00 0 0 11.25 0 0 0
May 20, 2022 0 0 7.80 0 0 0 175.00 0 0 14.05 0 0 0
May 20, 2022 0 0 6.00 0 0 0 180.00 0 0 17.25 0 0 0
May 20, 2022 0 0 4.55 0 0 0 185.00 0 0 20.90 0 0 0
May 20, 2022 0 0 3.50 0 0 0 190.00 0 0 24.80 0 0 0
May 20, 2022 0 0 2.65 0 0 0 195.00 0 0 29.00 0 0 0
May 20, 2022 0 0 2.00 0 0 0 200.00 0 0 33.40 0 0 0
May 20, 2022 0 0 1.25 0 0 0 210.00 0 0 42.60 0 0 0
June 17, 2022 0 0 50.55 0 6 0 120.00 0 0 1.50 0 17 0
June 17, 2022 0 0 41.15 0 0 0 130.00 0 0 2.05 0 0 0
June 17, 2022 0 0 32.05 0 0 0 140.00 0 0 2.85 0 0 0
June 17, 2022 0 0 23.60 0 0 0 150.00 0 0 4.70 0 0 0
June 17, 2022 0 0 19.95 0 0 0 155.00 0 0 6.10 0 1 0
June 17, 2022 0 0 16.70 0 0 0 160.00 0 0 7.75 0 30 0
June 17, 2022 0 0 13.70 0 0 0 165.00 0 0 9.80 0 0 0
June 17, 2022 0 0 11.05 0 46 0 170.00 0 0 12.25 0 10 0
June 17, 2022 0 0 8.80 0 0 0 175.00 0 0 15.05 0 0 0
June 17, 2022 0 0 6.95 0 12 0 180.00 0 0 18.10 0 0 0
June 17, 2022 0 0 5.50 0 0 0 185.00 0 0 21.60 0 0 0
June 17, 2022 0 0 4.30 0 0 0 190.00 0 0 25.40 0 0 0
June 17, 2022 0 0 3.35 0 0 0 195.00 0 0 29.45 0 0 0
June 17, 2022 0 0 2.60 0 10 0 200.00 0 0 33.75 0 0 0
June 17, 2022 0 0 1.65 0 0 0 210.00 0 0 42.85 0 0 0
June 17, 2022 0 0 1.20 0 0 0 220.00 0 0 52.40 0 0 0
July 15, 2022 0 0 24.15 0 0 0 150.00 0 0 6.35 0 0 0
July 15, 2022 0 0 20.65 0 0 0 155.00 0 0 6.85 0 0 0
July 15, 2022 0 0 17.35 0 0 0 160.00 0 0 8.60 0 0 0
July 15, 2022 0 0 14.50 0 0 0 165.00 0 0 10.65 0 0 0
July 15, 2022 0 0 11.90 0 0 0 170.00 0 0 13.10 0 0 0
July 15, 2022 0 0 9.70 0 0 0 175.00 0 0 15.90 0 0 0
July 15, 2022 0 0 7.80 0 0 0 180.00 0 0 19.10 0 0 0
July 15, 2022 0 0 6.20 0 0 0 185.00 0 0 22.45 0 0 0
July 15, 2022 0 0 4.95 0 0 0 190.00 0 0 26.25 0 0 0
September 16, 2022 0 0 51.40 0 0 0 120.00 0 0 2.20 0 0 0
September 16, 2022 0 0 42.25 0 0 0 130.00 0 0 2.95 0 0 0
September 16, 2022 0 0 33.70 0 0 0 140.00 0 0 4.40 0 1 0
September 16, 2022 0 0 26.10 0 2 0 150.00 0 0 6.85 0 0 0
September 16, 2022 0 0 19.25 0 0 0 160.00 0 0 10.35 0 0 0
September 16, 2022 0 0 13.95 0 0 0 170.00 0 0 15.00 0 0 0
September 16, 2022 0 0 9.75 0 0 0 180.00 0 0 20.90 0 0 0
September 16, 2022 0 0 6.75 0 0 0 190.00 0 0 27.85 0 0 0
September 16, 2022 0 0 4.60 0 35 0 200.00 0 0 35.70 0 0 0
September 16, 2022 0 0 2.25 0 0 0 220.00 0 0 53.25 0 0 0
December 16, 2022 0 0 35.25 0 0 0 140.00 3.30 5.40 5.40 0 4 0
December 16, 2022 0 0 28.05 0 0 0 150.00 0 0 8.75 0 0 0
December 16, 2022 0 0 21.75 0 0 0 160.00 0 0 12.45 0 0 0
December 16, 2022 0 0 16.40 0 0 0 170.00 0 0 17.25 0 0 0
December 16, 2022 0 0 12.25 0 0 0 180.00 0 0 23.10 0 0 0
December 16, 2022 0 0 8.95 0 0 0 190.00 0 0 29.95 0 0 0
December 16, 2022 0 0 6.40 0 0 0 200.00 0 0 37.40 0 0 0
December 16, 2022 0 0 3.30 0 0 0 220.00 0 0 54.35 0 0 0