Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WSP – WSP Global Inc.  (127.51 USD/CAD)

Last update: November 29, 2021 at 7:24 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 179.000
  • Ask price: 187.500
  • 30-day historical volatility: 25.04%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 523
Volume: 0
Open interest: 809
Volume: 0
December 17, 2021 0 0 50.05 0 0 0 130.00 0 0 0.50 0 0 0
December 17, 2021 0 0 45.15 0 0 0 135.00 0 0 0.55 0 15 0
December 17, 2021 0 0 40.20 0 0 0 140.00 0 0 0.60 0 3 0
December 17, 2021 0 0 35.35 0 0 0 145.00 0 0 0.65 0 3 0
December 17, 2021 0 0 30.25 0 0 0 150.00 0 0 0.75 0 0 0
December 17, 2021 0 0 25.40 0 0 0 155.00 0 0 0.85 0 14 0
December 17, 2021 0 0 20.75 0 1 0 160.00 0 0 1.05 0 2 0
December 17, 2021 0 0 16.05 0 3 0 165.00 0 0 1.45 0 4 0
December 17, 2021 0 0 11.80 0 3 0 170.00 0 0 2.15 0 3 0
December 17, 2021 0 0 7.75 0 2 0 175.00 0 0 3.40 0 10 0
December 17, 2021 0 0 4.90 0 67 0 180.00 0 0 5.40 0 0 0
December 17, 2021 0 0 2.80 0 5 0 185.00 0 0 8.30 0 0 0
December 17, 2021 0 0 0.85 0 10 0 190.00 0 0 12.40 0 0 0
December 17, 2021 0 0 0.95 0 0 0 195.00 0 0 16.75 0 0 0
December 17, 2021 0 0 0.65 0 0 0 200.00 0 0 21.45 0 0 0
December 17, 2021 0 0 0.45 0 0 0 210.00 0 0 31.30 0 0 0
January 21, 2022 0 0 55.00 0 5 0 125.00 0 0 0.50 0 8 0
January 21, 2022 0 0 49.80 0 0 0 130.00 0 0 0.60 0 0 0
January 21, 2022 0 0 44.85 0 0 0 135.00 0 0 0.65 0 1 0
January 21, 2022 0 0 39.95 0 3 0 140.00 0 0 0.75 0 4 0
January 21, 2022 0 0 35.10 0 4 0 145.00 0.35 0 0.90 0 3 0
January 21, 2022 0 0 30.65 0 47 0 150.00 0 0 1.20 0 5 0
January 21, 2022 0 0 26.00 0 29 0 155.00 0 0 1.45 0 0 0
January 21, 2022 0 0 21.50 0 3 0 160.00 0 0 2.00 0 1 0
January 21, 2022 0 0 16.85 0 1 0 165.00 0 0 2.75 0 10 0
January 21, 2022 0 0 13.05 0 10 0 170.00 0 0 3.90 0 3 0
January 21, 2022 0 0 9.70 0 2 0 175.00 0 0 5.65 0 0 0
January 21, 2022 0 0 7.00 0 16 0 180.00 0 0 7.80 0 0 0
January 21, 2022 0 0 4.85 0 0 0 185.00 0 0 10.70 0 0 0
January 21, 2022 0 0 3.25 0 31 0 190.00 0 0 13.95 0 0 0
January 21, 2022 0 0 2.00 0 0 0 195.00 0 0 17.80 0 0 0
January 21, 2022 0 0 1.30 0 3 0 200.00 0 0 22.20 0 0 0
January 21, 2022 0 0 0.80 0 0 0 210.00 0 0 32.00 0 0 0
February 18, 2022 0 0 50.05 0 0 0 130.00 0 0 0.75 0 0 0
February 18, 2022 0 0 45.20 0 0 0 135.00 0 0 0.80 0 10 0
February 18, 2022 0 0 40.30 0 0 0 140.00 0 0 1.10 0 0 0
February 18, 2022 0 0 35.55 0 0 0 145.00 0 0 1.00 0 3 0
February 18, 2022 0 0 30.95 0 0 0 150.00 0 0 1.80 0 0 0
February 18, 2022 0 0 26.40 0 0 0 155.00 0 0 1.75 0 57 0
February 18, 2022 0 0 22.15 0 18 0 160.00 0 0 3.00 0 0 0
February 18, 2022 0 0 18.30 0 0 0 165.00 0 0 4.05 0 2 0
February 18, 2022 0 0 14.95 0 10 0 170.00 0 0 5.55 0 0 0
February 18, 2022 0 0 11.90 0 7 0 175.00 0 0 7.60 0 0 0
February 18, 2022 0 0 9.15 0 23 0 180.00 0 0 10.05 0 0 0
February 18, 2022 0 0 6.80 0 5 0 185.00 0 0 12.40 0 0 0
February 18, 2022 0 0 4.90 0 20 0 190.00 0 0 15.60 0 10 0
February 18, 2022 0 0 3.30 0 10 0 195.00 0 0 19.25 0 0 0
February 18, 2022 0 0 2.55 0 0 0 200.00 0 0 23.25 0 0 0
February 18, 2022 0 0 1.35 0 0 0 210.00 0 0 28.90 0 12 0
March 18, 2022 0 0 60.65 0 0 0 120.00 0 0 1.05 0 0 0
March 18, 2022 0 0 50.90 0 0 0 130.00 0 0 1.40 0 0 0
March 18, 2022 0 0 46.15 0 0 0 135.00 0 0 1.60 0 0 0
March 18, 2022 0 0 41.45 0 0 0 140.00 0 0 1.95 0 0 0
March 18, 2022 0 0 36.80 0 0 0 145.00 0 0 2.35 0 8 0
March 18, 2022 0 0 32.40 0 0 0 150.00 2.00 0 2.95 0 503 0
March 18, 2022 0 0 28.10 0 0 0 155.00 0 0 3.70 0 7 0
March 18, 2022 0 0 24.10 0 6 0 160.00 0 0 4.65 0 0 0
March 18, 2022 0 0 20.35 0 3 0 165.00 0 0 5.95 0 0 0
March 18, 2022 0 0 15.90 0 12 0 170.00 0 0 6.40 0 3 0
March 18, 2022 0 0 14.75 0 1 0 175.00 0 0 8.75 0 3 0
March 18, 2022 0 0 11.05 0 10 0 180.00 0 0 11.85 0 0 0
March 18, 2022 0 0 8.75 0 13 0 185.00 0 0 14.55 0 0 0
March 18, 2022 0 0 6.85 0 20 0 190.00 0 0 17.70 0 0 0
March 18, 2022 0 0 5.30 0 0 0 195.00 0 0 21.20 0 0 0
March 18, 2022 0 0 4.10 0 10 0 200.00 0 0 25.00 0 0 0
March 18, 2022 0 0 2.45 0 0 0 210.00 0 0 33.35 0 0 0
April 14, 2022 0 0 41.75 0 0 0 140.00 0 0 1.75 0 10 0
April 14, 2022 0 0 37.20 0 0 0 145.00 0 0 2.85 0 0 0
April 14, 2022 0 0 32.85 0 0 0 150.00 0 0 3.55 0 5 0
April 14, 2022 0 0 28.70 0 0 0 155.00 0 0 4.40 0 5 0
April 14, 2022 0 0 24.80 0 0 0 160.00 0 0 5.50 0 0 0
April 14, 2022 0 0 21.15 0 0 0 165.00 0 0 6.85 0 25 0
April 14, 2022 0 0 17.80 0 0 0 170.00 0 0 8.50 0 10 0
April 14, 2022 0 0 14.85 0 0 0 175.00 0 0 10.55 0 0 0
April 14, 2022 0 0 12.15 0 5 0 180.00 0 0 12.95 0 0 0
April 14, 2022 0 0 9.75 0 3 0 185.00 0 0 15.80 0 0 0
April 14, 2022 0 0 7.80 0 2 0 190.00 0 0 18.90 0 0 0
April 14, 2022 0 0 6.20 0 0 0 195.00 0 0 22.30 0 0 0
April 14, 2022 0 0 4.90 0 0 0 200.00 0 0 26.00 0 0 0
April 14, 2022 0 0 3.05 0 0 0 210.00 0 0 34.20 0 0 0
May 20, 2022 0 0 25.95 0 0 0 160.00 0 0 6.60 0 0 0
May 20, 2022 0 0 22.25 0 0 0 165.00 0 0 8.10 0 0 0
May 20, 2022 0 0 19.00 0 0 0 170.00 0 0 9.85 0 0 0
May 20, 2022 0 0 16.10 0 0 0 175.00 0 0 11.95 0 0 0
May 20, 2022 0 0 13.50 0 0 0 180.00 0 0 14.40 0 0 0
May 20, 2022 0 0 11.10 0 0 0 185.00 0 0 17.10 0 0 0
May 20, 2022 0 0 9.15 0 0 0 190.00 0 0 20.15 0 0 0
May 20, 2022 0 0 7.50 0 0 0 195.00 0 0 23.50 0 0 0
May 20, 2022 0 0 6.10 0 0 0 200.00 0 0 27.10 0 0 0
May 20, 2022 0 0 0 0 0 0 210.00 0 0 0 0 0 0
June 17, 2022 0 0 61.45 0 0 0 120.00 0 0 1.80 0 17 0
June 17, 2022 0 0 52.10 0 0 0 130.00 0 0 2.45 0 0 0
June 17, 2022 0 0 43.05 0 0 0 140.00 0 0 3.35 0 0 0
June 17, 2022 0 0 34.45 0 0 0 150.00 0 0 4.90 0 0 0
June 17, 2022 0 0 26.85 0 0 0 160.00 0 0 7.35 0 20 0
June 17, 2022 0 0 20.20 0 46 0 170.00 0 0 10.85 0 10 0
June 17, 2022 0 0 14.85 0 12 0 180.00 0 0 15.55 0 0 0
June 17, 2022 0 0 10.65 0 0 0 190.00 0 0 21.30 0 0 0
June 17, 2022 0 0 7.45 0 5 0 200.00 0 0 28.15 0 0 0
June 17, 2022 0 0 3.80 0 0 0 220.00 0 0 44.60 0 0 0
September 16, 2022 0 0 62.00 0 0 0 120.00 0 2.80 2.40 0 0 0
September 16, 2022 0 0 52.85 0 0 0 130.00 0 0 3.15 0 0 0
September 16, 2022 0 0 44.20 0 0 0 140.00 0 0 4.50 0 0 0
September 16, 2022 0 0 36.30 0 2 0 150.00 0 0 6.70 0 0 0
September 16, 2022 0 0 29.10 0 0 0 160.00 0 0 9.65 0 0 0
September 16, 2022 0 0 23.20 0 0 0 170.00 0 0 13.50 0 0 0
September 16, 2022 0 0 17.85 0 0 0 180.00 0 0 18.15 0 0 0
September 16, 2022 0 0 13.55 0 0 0 190.00 0 0 23.90 0 0 0
September 16, 2022 0 0 10.15 0 35 0 200.00 0 0 30.50 0 0 0
September 16, 2022 0 0 5.70 0 0 0 220.00 0 0 46.35 0 0 0