Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WSP – WSP Global Inc.

Last update: July 3, 2025 at 11:30 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 14.24%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,382
Volume: 0
Open interest: 356
Volume: 0
July 18, 2025 0 0 75.95 0 0 0 200.00 0 0 0.49 0 0 0
July 18, 2025 0 0 66.00 0 0 0 210.00 0 0 0.49 0 0 0
July 18, 2025 0 0 61.00 0 0 0 215.00 0 0 0.49 0 0 0
July 18, 2025 0 0 56.00 0 0 0 220.00 0 0 0.49 0 0 0
July 18, 2025 0 0 51.00 0 0 0 225.00 0 0 0.49 0 0 0
July 18, 2025 0 0 46.00 0 0 0 230.00 0 0 0.49 0 0 0
July 18, 2025 0 0 41.10 0 0 0 235.00 0 0 0.49 0 4 0
July 18, 2025 0 0 36.05 0 0 0 240.00 0 0 0.49 0 13 0
July 18, 2025 0 0 31.10 0 0 0 245.00 0 0 0.49 0 0 0
July 18, 2025 0 0 26.20 0 5 0 250.00 0 0 0.55 0 1 0
July 18, 2025 0 0 16.65 0 270 0 260.00 0 0 1.00 0 2 0
July 18, 2025 0 0 8.50 0 551 0 270.00 0 0 2.80 0 10 0
July 18, 2025 0 0 2.50 0 389 0 280.00 0 0 7.30 0 2 0
July 18, 2025 0 4.85 0.70 0 0 0 290.00 0 0 15.70 0 0 0
July 18, 2025 0 0 0.49 0 0 0 300.00 0 0 25.65 0 0 0
July 18, 2025 0 0 0.49 0 8 0 310.00 0 0 35.65 0 0 0
July 18, 2025 0 0 0.49 0 0 0 320.00 0 0 45.65 0 0 0
August 15, 2025 0 0 76.55 0 0 0 200.00 0 0 0.49 0 0 0
August 15, 2025 0 0 66.60 0 0 0 210.00 0 0 0.49 0 0 0
August 15, 2025 0 0 61.70 0 0 0 215.00 0 0 0.55 0 0 0
August 15, 2025 0 0 56.75 0 0 0 220.00 0 0 0.60 0 2 0
August 15, 2025 0 0 51.85 0 0 0 225.00 0 0 0.65 0 20 0
August 15, 2025 0 0 47.00 0 0 0 230.00 0 0 0.70 0 0 0
August 15, 2025 0 0 42.10 0 0 0 235.00 0 0 0.85 0 0 0
August 15, 2025 0 0 37.40 0 1 0 240.00 0 0 1.00 0 0 0
August 15, 2025 0 0 32.60 0 0 0 245.00 0 0 1.30 0 2 0
August 15, 2025 0 0 28.35 0 0 0 250.00 0 0 1.70 0 0 0
August 15, 2025 0 0 19.65 0 975 0 260.00 0 0 3.10 0 0 0
August 15, 2025 0 0 12.05 0 0 0 270.00 0 0 5.50 0 10 0
August 15, 2025 0 0 6.30 0 14 0 280.00 0 0 10.15 0 0 0
August 15, 2025 0 0 2.90 0 15 0 290.00 0 0 17.25 0 0 0
August 15, 2025 0 0 1.20 0 1 0 300.00 0 0 26.35 0 0 0
August 15, 2025 0 0 0.60 0 0 0 310.00 0 0 36.05 0 0 0
August 15, 2025 0 0 0.49 0 0 0 320.00 0 0 46.05 0 0 0
September 19, 2025 0 0 78.45 0 2 0 200.00 0 0 0.65 0 6 0
September 19, 2025 0 0 68.85 0 0 0 210.00 0 0 0.75 0 0 0
September 19, 2025 0 0 64.05 0 0 0 215.00 0 0 0.95 0 0 0
September 19, 2025 0 0 59.30 0 0 0 220.00 0 0 0.90 0 0 0
September 19, 2025 0 0 53.75 0 0 0 225.00 0 0 1.10 0 2 0
September 19, 2025 0 0 49.00 0 0 0 230.00 0 0 1.30 0 3 0
September 19, 2025 0 0 44.25 0 0 0 235.00 0 0 1.50 0 0 0
September 19, 2025 0 0 39.70 0 0 0 240.00 0 0 1.80 0 0 0
September 19, 2025 0 0 35.15 0 0 0 245.00 0 0 2.30 0 0 0
September 19, 2025 0 62.00 30.70 0 5 0 250.00 0 0 3.00 0 10 0
September 19, 2025 0 0 22.20 0 2 0 260.00 0 0 4.70 0 5 0
September 19, 2025 0 0 15.10 0 10 0 270.00 0 0 8.05 0 10 0
September 19, 2025 0 0 9.55 0 16 0 280.00 0 0 12.75 0 3 0
September 19, 2025 0 0 5.65 0 7 0 290.00 0 0 18.80 0 0 0
September 19, 2025 0 0 2.90 0 1 0 300.00 0 0 27.45 0 0 0
September 19, 2025 0 0 1.40 0 0 0 310.00 0 0 36.25 0 0 0
September 19, 2025 0 0 0.80 0 0 0 320.00 0 0 46.15 0 0 0
September 19, 2025 0 0 0.49 0 0 0 350.00 0 0 76.75 0 0 0
October 17, 2025 0 0 59.85 0 0 0 220.00 0 0 1.30 0 40 0
October 17, 2025 0 0 55.30 0 0 0 225.00 0 0 1.60 0 30 0
October 17, 2025 0 0 49.70 0 0 0 230.00 0 0 1.80 0 20 0
October 17, 2025 0 0 45.15 0 0 0 235.00 0 0 2.20 0 0 0
October 17, 2025 0 0 40.50 0 0 0 240.00 0 0 3.15 0 0 0
October 17, 2025 0 0 36.25 0 0 0 245.00 0 0 3.40 0 10 0
October 17, 2025 0 0 32.05 0 0 0 250.00 0 0 4.10 0 10 0
October 17, 2025 0 0 24.35 0 6 0 260.00 0 0 6.65 0 0 0
October 17, 2025 0 0 16.90 0 1 0 270.00 0 0 9.30 0 10 0
October 17, 2025 0 0 11.65 0 0 0 280.00 0 0 14.30 0 0 0
October 17, 2025 0 0 7.55 0 30 0 290.00 0 0 20.20 0 0 0
October 17, 2025 0 0 4.00 0 0 0 300.00 0 0 28.05 0 0 0
October 17, 2025 0 2.10 2.10 0 0 0 310.00 0 0 36.90 0 0 0
October 17, 2025 0 0 1.30 0 0 0 320.00 0 0 46.20 0 0 0
November 21, 2025 0 0 51.45 0 0 0 230.00 0 0 2.90 0 0 0
November 21, 2025 0 0 42.45 0 1 0 240.00 0 0 4.00 0 0 0
November 21, 2025 0 0 38.35 0 0 0 245.00 0 0 4.70 0 0 0
November 21, 2025 0 0 34.35 0 0 0 250.00 0 0 6.20 0 0 0
November 21, 2025 0 0 26.75 0 0 0 260.00 0 0 8.70 0 10 0
November 21, 2025 0 0 19.50 0 0 0 270.00 0 0 12.15 0 0 0
November 21, 2025 0 0 13.90 0 0 0 280.00 0 0 16.10 0 0 0
November 21, 2025 0 0 10.30 0 0 0 290.00 0 0 21.90 0 0 0
November 21, 2025 0 0 7.15 0 0 0 300.00 0 0 29.40 0 0 0
November 21, 2025 0 0 3.90 0 10 0 310.00 0 0 37.40 0 0 0
November 21, 2025 0 0 2.40 0 0 0 320.00 0 0 46.40 0 0 0
December 19, 2025 0 0 100.20 0 0 0 180.00 0 0 1.00 0 20 0
December 19, 2025 0 0 81.05 0 0 0 200.00 0 0 1.50 0 9 0
December 19, 2025 0 0 71.55 0 1 0 210.00 0 0 1.90 0 1 0
December 19, 2025 0 0 62.30 0 0 0 220.00 0 0 2.50 0 3 0
December 19, 2025 0 0 52.45 0 1 0 230.00 0 0 3.50 0 2 0
December 19, 2025 0 0 43.90 0 0 0 240.00 0 0 4.80 0 10 0
December 19, 2025 0 0 39.80 0 0 0 245.00 0 0 5.60 0 0 0
December 19, 2025 0 0 35.80 0 0 0 250.00 0 0 7.30 0 0 0
December 19, 2025 0 0 28.40 0 2 0 260.00 0 0 9.90 0 1 0
December 19, 2025 0 0 21.30 0 0 0 270.00 0 0 12.90 0 0 0
December 19, 2025 0 0 15.70 0 2 0 280.00 0 0 17.30 0 6 0
December 19, 2025 0 0 12.00 0 0 0 290.00 0 0 23.50 0 0 0
December 19, 2025 0 0 7.60 0 11 0 300.00 0 0 30.20 0 0 0
December 19, 2025 0 0 6.25 0 0 0 310.00 0 0 38.00 0 0 0
December 19, 2025 0 0 3.30 0 0 0 320.00 0 0 46.70 0 0 0
December 19, 2025 0 0 1.00 0 0 0 350.00 0 0 76.80 0 0 0
March 20, 2026 0 0 101.45 0 0 0 180.00 0 0 1.60 0 2 0
March 20, 2026 0 0 82.95 0 2 0 200.00 0 0 2.40 0 1 0
March 20, 2026 0 0 73.75 0 0 0 210.00 0 0 3.30 0 10 0
March 20, 2026 0 0 64.85 0 0 0 220.00 0 0 4.20 0 4 0
March 20, 2026 0 0 56.35 0 5 0 230.00 0 0 5.40 0 0 0
March 20, 2026 0 0 47.60 0 0 0 240.00 0 0 7.20 0 0 0
March 20, 2026 0 0 39.70 0 1 0 250.00 0 0 10.35 0 0 0
March 20, 2026 0 0 32.60 0 3 0 260.00 0 0 13.35 0 0 0
March 20, 2026 0 0 20.40 0 0 0 280.00 0 0 20.50 0 50 0
March 20, 2026 0 0 12.10 0 24 0 300.00 0 0 32.80 0 0 0
March 20, 2026 0 0 6.40 0 10 0 320.00 0 0 48.00 0 0 0
March 20, 2026 0 0 2.30 0 0 0 350.00 0 0 76.55 0 0 0
June 19, 2026 0 0 67.75 0 0 0 220.00 4.10 0 7.05 0 2 0
June 19, 2026 0 0 52.10 0 0 0 240.00 0 0 11.10 0 0 0
June 19, 2026 0 0 38.35 0 0 0 260.00 0 0 17.45 0 0 0
June 19, 2026 0 0 26.80 0 0 0 280.00 0 0 26.50 0 0 0
June 19, 2026 0 0 17.95 0 0 0 300.00 0 0 37.85 0 0 0
June 19, 2026 0 0 11.70 0 0 0 320.00 0 0 51.80 0 0 0
June 19, 2026 0 0 4.30 0 0 0 350.00 0 0 77.15 0 0 0