WSP – WSP Global Inc.
Last update: July 3, 2025 at 11:30 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 14.24%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,382
Volume: 0
|
Open interest: 356
Volume: 0
|
||||||||||||
July 18, 2025 | 0 | 0 | 75.95 | 0 | 0 | 0 | 200.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 66.00 | 0 | 0 | 0 | 210.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 61.00 | 0 | 0 | 0 | 215.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 56.00 | 0 | 0 | 0 | 220.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 51.00 | 0 | 0 | 0 | 225.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 46.00 | 0 | 0 | 0 | 230.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 41.10 | 0 | 0 | 0 | 235.00 | 0 | 0 | 0.49 | 0 | 4 | 0 |
July 18, 2025 | 0 | 0 | 36.05 | 0 | 0 | 0 | 240.00 | 0 | 0 | 0.49 | 0 | 13 | 0 |
July 18, 2025 | 0 | 0 | 31.10 | 0 | 0 | 0 | 245.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 26.20 | 0 | 5 | 0 | 250.00 | 0 | 0 | 0.55 | 0 | 1 | 0 |
July 18, 2025 | 0 | 0 | 16.65 | 0 | 270 | 0 | 260.00 | 0 | 0 | 1.00 | 0 | 2 | 0 |
July 18, 2025 | 0 | 0 | 8.50 | 0 | 551 | 0 | 270.00 | 0 | 0 | 2.80 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 2.50 | 0 | 389 | 0 | 280.00 | 0 | 0 | 7.30 | 0 | 2 | 0 |
July 18, 2025 | 0 | 4.85 | 0.70 | 0 | 0 | 0 | 290.00 | 0 | 0 | 15.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 300.00 | 0 | 0 | 25.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.49 | 0 | 8 | 0 | 310.00 | 0 | 0 | 35.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 320.00 | 0 | 0 | 45.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 76.55 | 0 | 0 | 0 | 200.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 66.60 | 0 | 0 | 0 | 210.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 61.70 | 0 | 0 | 0 | 215.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 56.75 | 0 | 0 | 0 | 220.00 | 0 | 0 | 0.60 | 0 | 2 | 0 |
August 15, 2025 | 0 | 0 | 51.85 | 0 | 0 | 0 | 225.00 | 0 | 0 | 0.65 | 0 | 20 | 0 |
August 15, 2025 | 0 | 0 | 47.00 | 0 | 0 | 0 | 230.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 42.10 | 0 | 0 | 0 | 235.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 37.40 | 0 | 1 | 0 | 240.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 32.60 | 0 | 0 | 0 | 245.00 | 0 | 0 | 1.30 | 0 | 2 | 0 |
August 15, 2025 | 0 | 0 | 28.35 | 0 | 0 | 0 | 250.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 19.65 | 0 | 975 | 0 | 260.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 12.05 | 0 | 0 | 0 | 270.00 | 0 | 0 | 5.50 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0 | 6.30 | 0 | 14 | 0 | 280.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.90 | 0 | 15 | 0 | 290.00 | 0 | 0 | 17.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.20 | 0 | 1 | 0 | 300.00 | 0 | 0 | 26.35 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 310.00 | 0 | 0 | 36.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 320.00 | 0 | 0 | 46.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 78.45 | 0 | 2 | 0 | 200.00 | 0 | 0 | 0.65 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 68.85 | 0 | 0 | 0 | 210.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 64.05 | 0 | 0 | 0 | 215.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 59.30 | 0 | 0 | 0 | 220.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 53.75 | 0 | 0 | 0 | 225.00 | 0 | 0 | 1.10 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 49.00 | 0 | 0 | 0 | 230.00 | 0 | 0 | 1.30 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 44.25 | 0 | 0 | 0 | 235.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 39.70 | 0 | 0 | 0 | 240.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 35.15 | 0 | 0 | 0 | 245.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 62.00 | 30.70 | 0 | 5 | 0 | 250.00 | 0 | 0 | 3.00 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 22.20 | 0 | 2 | 0 | 260.00 | 0 | 0 | 4.70 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 15.10 | 0 | 10 | 0 | 270.00 | 0 | 0 | 8.05 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 9.55 | 0 | 16 | 0 | 280.00 | 0 | 0 | 12.75 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 5.65 | 0 | 7 | 0 | 290.00 | 0 | 0 | 18.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.90 | 0 | 1 | 0 | 300.00 | 0 | 0 | 27.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.40 | 0 | 0 | 0 | 310.00 | 0 | 0 | 36.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 320.00 | 0 | 0 | 46.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 350.00 | 0 | 0 | 76.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 59.85 | 0 | 0 | 0 | 220.00 | 0 | 0 | 1.30 | 0 | 40 | 0 |
October 17, 2025 | 0 | 0 | 55.30 | 0 | 0 | 0 | 225.00 | 0 | 0 | 1.60 | 0 | 30 | 0 |
October 17, 2025 | 0 | 0 | 49.70 | 0 | 0 | 0 | 230.00 | 0 | 0 | 1.80 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 45.15 | 0 | 0 | 0 | 235.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 40.50 | 0 | 0 | 0 | 240.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 36.25 | 0 | 0 | 0 | 245.00 | 0 | 0 | 3.40 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 32.05 | 0 | 0 | 0 | 250.00 | 0 | 0 | 4.10 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 24.35 | 0 | 6 | 0 | 260.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 16.90 | 0 | 1 | 0 | 270.00 | 0 | 0 | 9.30 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 11.65 | 0 | 0 | 0 | 280.00 | 0 | 0 | 14.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.55 | 0 | 30 | 0 | 290.00 | 0 | 0 | 20.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.00 | 0 | 0 | 0 | 300.00 | 0 | 0 | 28.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 2.10 | 2.10 | 0 | 0 | 0 | 310.00 | 0 | 0 | 36.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 320.00 | 0 | 0 | 46.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 51.45 | 0 | 0 | 0 | 230.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 42.45 | 0 | 1 | 0 | 240.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 38.35 | 0 | 0 | 0 | 245.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 34.35 | 0 | 0 | 0 | 250.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 26.75 | 0 | 0 | 0 | 260.00 | 0 | 0 | 8.70 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 19.50 | 0 | 0 | 0 | 270.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 13.90 | 0 | 0 | 0 | 280.00 | 0 | 0 | 16.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 10.30 | 0 | 0 | 0 | 290.00 | 0 | 0 | 21.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.15 | 0 | 0 | 0 | 300.00 | 0 | 0 | 29.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.90 | 0 | 10 | 0 | 310.00 | 0 | 0 | 37.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.40 | 0 | 0 | 0 | 320.00 | 0 | 0 | 46.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 100.20 | 0 | 0 | 0 | 180.00 | 0 | 0 | 1.00 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0 | 81.05 | 0 | 0 | 0 | 200.00 | 0 | 0 | 1.50 | 0 | 9 | 0 |
December 19, 2025 | 0 | 0 | 71.55 | 0 | 1 | 0 | 210.00 | 0 | 0 | 1.90 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 62.30 | 0 | 0 | 0 | 220.00 | 0 | 0 | 2.50 | 0 | 3 | 0 |
December 19, 2025 | 0 | 0 | 52.45 | 0 | 1 | 0 | 230.00 | 0 | 0 | 3.50 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 43.90 | 0 | 0 | 0 | 240.00 | 0 | 0 | 4.80 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 39.80 | 0 | 0 | 0 | 245.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 35.80 | 0 | 0 | 0 | 250.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 28.40 | 0 | 2 | 0 | 260.00 | 0 | 0 | 9.90 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 21.30 | 0 | 0 | 0 | 270.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 15.70 | 0 | 2 | 0 | 280.00 | 0 | 0 | 17.30 | 0 | 6 | 0 |
December 19, 2025 | 0 | 0 | 12.00 | 0 | 0 | 0 | 290.00 | 0 | 0 | 23.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 7.60 | 0 | 11 | 0 | 300.00 | 0 | 0 | 30.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.25 | 0 | 0 | 0 | 310.00 | 0 | 0 | 38.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.30 | 0 | 0 | 0 | 320.00 | 0 | 0 | 46.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 350.00 | 0 | 0 | 76.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 101.45 | 0 | 0 | 0 | 180.00 | 0 | 0 | 1.60 | 0 | 2 | 0 |
March 20, 2026 | 0 | 0 | 82.95 | 0 | 2 | 0 | 200.00 | 0 | 0 | 2.40 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 73.75 | 0 | 0 | 0 | 210.00 | 0 | 0 | 3.30 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 64.85 | 0 | 0 | 0 | 220.00 | 0 | 0 | 4.20 | 0 | 4 | 0 |
March 20, 2026 | 0 | 0 | 56.35 | 0 | 5 | 0 | 230.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 47.60 | 0 | 0 | 0 | 240.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 39.70 | 0 | 1 | 0 | 250.00 | 0 | 0 | 10.35 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 32.60 | 0 | 3 | 0 | 260.00 | 0 | 0 | 13.35 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 20.40 | 0 | 0 | 0 | 280.00 | 0 | 0 | 20.50 | 0 | 50 | 0 |
March 20, 2026 | 0 | 0 | 12.10 | 0 | 24 | 0 | 300.00 | 0 | 0 | 32.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.40 | 0 | 10 | 0 | 320.00 | 0 | 0 | 48.00 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.30 | 0 | 0 | 0 | 350.00 | 0 | 0 | 76.55 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 67.75 | 0 | 0 | 0 | 220.00 | 4.10 | 0 | 7.05 | 0 | 2 | 0 |
June 19, 2026 | 0 | 0 | 52.10 | 0 | 0 | 0 | 240.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 38.35 | 0 | 0 | 0 | 260.00 | 0 | 0 | 17.45 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 26.80 | 0 | 0 | 0 | 280.00 | 0 | 0 | 26.50 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 17.95 | 0 | 0 | 0 | 300.00 | 0 | 0 | 37.85 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 11.70 | 0 | 0 | 0 | 320.00 | 0 | 0 | 51.80 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.30 | 0 | 0 | 0 | 350.00 | 0 | 0 | 77.15 | 0 | 0 | 0 |