Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WSP – WSP Global Inc.

Last update: June 18, 2025 at 11:36 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 20.29%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,068
Volume: 0
Open interest: 431
Volume: 0
June 20, 2025 0 0 91.30 0 0 0 180.00 0 0 0.49 0 28 0
June 20, 2025 0 0 81.50 0 2 0 190.00 0 0 0.49 0 20 0
June 20, 2025 0 0 71.10 0 0 0 200.00 0 0 0.49 0 10 0
June 20, 2025 0 0 61.35 0 0 0 210.00 0 0 0.49 0 0 0
June 20, 2025 0 0 56.50 0 0 0 215.00 0 0 0.49 0 0 0
June 20, 2025 0 0 51.50 0 0 0 220.00 0 0 0.49 0 0 0
June 20, 2025 0 0 46.50 0 0 0 225.00 0 0 0.49 0 0 0
June 20, 2025 0 0 41.50 0 5 0 230.00 0 0 0.49 0 0 0
June 20, 2025 0 0 36.50 0 0 0 235.00 0 0 0.49 0 0 0
June 20, 2025 0 0 31.40 0 1 0 240.00 0 0 0.49 0 0 0
June 20, 2025 0 0 26.10 0 0 0 245.00 0 0 0.49 0 0 0
June 20, 2025 0 0 21.15 0 13 0 250.00 0 0 0.49 0 5 0
June 20, 2025 0 0 16.10 0 0 0 255.00 0 0 0.49 0 3 0
June 20, 2025 0 0 11.35 0 1,249 0 260.00 0 0 0.49 0 1 0
June 20, 2025 0 0 6.65 0 1 0 265.00 0 0 0.65 0 10 0
June 20, 2025 0 0 2.50 0 20 0 270.00 0 0 2.40 0 40 0
June 20, 2025 0 0 0.70 0 2 0 275.00 0 0 5.20 0 2 0
June 20, 2025 0 0 0.49 0 576 0 280.00 0 0 9.95 0 0 0
June 20, 2025 0 0 0.49 0 11 0 285.00 0 0 15.10 0 0 0
June 20, 2025 0 0 0.49 0 3 0 290.00 0 0 20.10 0 0 0
June 20, 2025 0 0 0.49 0 1 0 295.00 0 0 24.90 0 0 0
June 20, 2025 0 0 0.49 0 1 0 300.00 0 0 30.05 0 0 0
June 20, 2025 0 0 0.49 0 0 0 310.00 0 0 39.85 0 0 0
June 20, 2025 0 0 0.49 0 0 0 320.00 0 0 49.85 0 0 0
June 20, 2025 0 0 0.49 0 0 0 350.00 0 0 79.85 0 0 0
July 18, 2025 0 0 71.40 0 0 0 200.00 0 0 0.49 0 0 0
July 18, 2025 0 0 61.45 0 0 0 210.00 0 0 0.49 0 0 0
July 18, 2025 0 0 56.40 0 0 0 215.00 0 0 0.49 0 0 0
July 18, 2025 0 0 51.55 0 0 0 220.00 0 0 0.50 0 0 0
July 18, 2025 0 0 46.65 0 0 0 225.00 0 0 0.55 0 0 0
July 18, 2025 0 0 41.50 0 0 0 230.00 0 0 0.65 0 0 0
July 18, 2025 0 0 36.90 0 0 0 235.00 0 0 0.80 0 4 0
July 18, 2025 0 0 31.95 0 0 0 240.00 0 0 0.95 0 13 0
July 18, 2025 0 0 27.30 0 0 0 245.00 0 0 1.30 0 0 0
July 18, 2025 0 0 22.75 0 5 0 250.00 0 0 1.70 0 0 0
July 18, 2025 0 0 14.65 0 9 0 260.00 0 0 3.50 0 1 0
July 18, 2025 0 0 7.65 0 1 0 270.00 0 0 6.95 0 5 0
July 18, 2025 0 0 3.70 0 10 0 280.00 0 0 13.00 0 2 0
July 18, 2025 0 4.85 1.40 0 0 0 290.00 0 0 21.25 0 0 0
July 18, 2025 0 0 0.65 0 0 0 300.00 0 0 30.90 0 0 0
July 18, 2025 0 0 0.49 0 8 0 310.00 0 0 40.75 0 0 0
July 18, 2025 0 0 0.49 0 0 0 320.00 0 0 50.75 0 0 0
August 15, 2025 0 0 72.10 0 0 0 200.00 0 0 0.55 0 0 0
August 15, 2025 0 0 62.30 0 0 0 210.00 0 0 0.70 0 0 0
August 15, 2025 0 0 58.00 0 0 0 215.00 0 0 0.80 0 0 0
August 15, 2025 0 0 52.80 0 0 0 220.00 0 0 0.90 0 2 0
August 15, 2025 0 0 47.55 0 0 0 225.00 0 0 1.10 0 20 0
August 15, 2025 0 0 42.75 0 0 0 230.00 0 0 1.40 0 0 0
August 15, 2025 0 0 38.15 0 0 0 235.00 0 0 1.70 0 0 0
August 15, 2025 0 0 33.60 0 1 0 240.00 0 0 2.10 0 0 0
August 15, 2025 0 0 29.20 0 0 0 245.00 0 0 2.90 0 2 0
August 15, 2025 0 0 25.30 0 0 0 250.00 0 0 3.85 0 0 0
August 15, 2025 0 0 17.70 0 0 0 260.00 0 0 6.10 0 0 0
August 15, 2025 0 0 10.75 0 0 0 270.00 0 0 9.50 0 0 0
August 15, 2025 0 0 6.35 0 0 0 280.00 0 0 15.20 0 0 0
August 15, 2025 0 0 3.70 0 15 0 290.00 0 0 22.65 0 0 0
August 15, 2025 0 0 1.70 0 1 0 300.00 0 0 31.65 0 0 0
August 15, 2025 0 0 0.95 0 0 0 310.00 0 0 41.15 0 0 0
August 15, 2025 0 0 0.55 0 0 0 320.00 0 0 50.95 0 0 0
September 19, 2025 0 0 73.35 0 2 0 200.00 0 0 0.90 0 6 0
September 19, 2025 0 0 63.70 0 0 0 210.00 0 0 1.10 0 0 0
September 19, 2025 0 0 58.95 0 0 0 215.00 0 0 1.30 0 0 0
September 19, 2025 0 0 55.45 0 0 0 220.00 0 0 1.50 0 0 0
September 19, 2025 0 0 49.30 0 0 0 225.00 0 0 1.80 0 2 0
September 19, 2025 0 0 45.05 0 0 0 230.00 0 0 2.20 0 3 0
September 19, 2025 0 0 40.30 0 0 0 235.00 0 0 2.90 0 0 0
September 19, 2025 0 0 35.95 0 0 0 240.00 0 0 3.40 0 0 0
September 19, 2025 0 0 31.65 0 0 0 245.00 0 0 4.10 0 0 0
September 19, 2025 0 0 27.95 0 5 0 250.00 0 0 5.55 0 10 0
September 19, 2025 0 0 20.00 0 2 0 260.00 0 0 7.70 0 5 0
September 19, 2025 0 0 13.80 0 0 0 270.00 0 0 12.05 0 10 0
September 19, 2025 0 0 9.50 0 5 0 280.00 0 0 17.20 0 3 0
September 19, 2025 0 0 6.00 0 7 0 290.00 0 0 24.45 0 0 0
September 19, 2025 0 0 3.90 0 2 0 300.00 0 0 32.45 0 0 0
September 19, 2025 0 0 1.80 0 0 0 310.00 0 0 41.45 0 0 0
September 19, 2025 0 0 1.10 0 0 0 320.00 0 0 50.95 0 0 0
September 19, 2025 0 0 0.49 0 0 0 350.00 0 0 81.45 0 0 0
October 17, 2025 0 0 55.05 0 0 0 220.00 0 0 2.10 0 40 0
October 17, 2025 0 0 50.30 0 0 0 225.00 0 0 2.50 0 30 0
October 17, 2025 0 0 46.05 0 0 0 230.00 0 0 3.10 0 20 0
October 17, 2025 0 0 42.05 0 0 0 235.00 0 0 3.70 0 0 0
October 17, 2025 0 0 37.45 0 0 0 240.00 0 0 4.40 0 0 0
October 17, 2025 0 0 33.15 0 0 0 245.00 0 0 5.30 0 10 0
October 17, 2025 0 0 29.10 0 0 0 250.00 0 0 6.50 0 10 0
October 17, 2025 0 0 21.70 0 6 0 260.00 0 0 9.20 0 0 0
October 17, 2025 0 0 15.80 0 1 0 270.00 0 0 13.50 0 10 0
October 17, 2025 0 0 10.70 0 0 0 280.00 0 0 18.70 0 0 0
October 17, 2025 0 0 7.20 0 30 0 290.00 0 0 25.95 0 0 0
October 17, 2025 0 0 4.50 0 0 0 300.00 0 0 33.45 0 0 0
October 17, 2025 0 0 2.90 0 0 0 310.00 0 0 42.00 0 0 0
October 17, 2025 0 0 1.70 0 0 0 320.00 0 0 51.25 0 0 0
November 21, 2025 0 0 47.85 0 0 0 230.00 0 0 4.20 0 0 0
November 21, 2025 0 0 39.50 0 1 0 240.00 0 0 5.70 0 0 0
November 21, 2025 0 0 35.40 0 0 0 245.00 0 0 6.90 0 0 0
November 21, 2025 0 0 31.70 0 0 0 250.00 0 0 8.65 0 0 0
November 21, 2025 0 0 24.70 0 0 0 260.00 0 0 11.80 0 10 0
November 21, 2025 0 0 18.20 0 0 0 270.00 0 0 15.30 0 0 0
November 21, 2025 0 0 13.40 0 0 0 280.00 0 0 20.40 0 0 0
November 21, 2025 0 0 9.30 0 0 0 290.00 0 0 27.60 0 0 0
November 21, 2025 0 0 7.30 0 0 0 300.00 0 0 34.85 0 0 0
November 21, 2025 0 0 4.30 0 10 0 310.00 0 0 42.65 0 0 0
November 21, 2025 0 0 2.90 0 0 0 320.00 0 0 51.65 0 0 0
December 19, 2025 0 0 94.85 0 0 0 180.00 0 0 1.30 0 2 0
December 19, 2025 0 0 75.95 0 0 0 200.00 0 0 2.10 0 4 0
December 19, 2025 0 0 66.80 0 1 0 210.00 0 0 2.90 0 1 0
December 19, 2025 0 0 57.90 0 0 0 220.00 0 0 3.70 0 2 0
December 19, 2025 0 0 49.25 0 1 0 230.00 0 0 5.00 0 2 0
December 19, 2025 0 0 41.00 0 0 0 240.00 0 0 6.90 0 10 0
December 19, 2025 0 0 37.20 0 0 0 245.00 0 0 7.90 0 0 0
December 19, 2025 0 0 33.30 0 0 0 250.00 0 0 9.80 0 0 0
December 19, 2025 0 0 26.40 0 2 0 260.00 0 0 12.60 0 1 0
December 19, 2025 0 0 19.90 0 0 0 270.00 0 0 16.60 0 0 0
December 19, 2025 0 0 15.85 0 2 0 280.00 0 0 21.80 0 6 0
December 19, 2025 0 0 11.85 0 0 0 290.00 0 0 28.60 0 0 0
December 19, 2025 0 0 7.80 0 11 0 300.00 0 0 35.45 0 0 0
December 19, 2025 0 0 3.80 0 0 0 320.00 0 0 52.00 0 0 0
December 19, 2025 0 0 1.30 0 0 0 350.00 0 0 81.70 0 0 0
March 20, 2026 0 0 97.15 0 0 0 180.00 0 0 2.00 0 1 0
March 20, 2026 0 0 78.70 0 2 0 200.00 0 0 3.40 0 1 0
March 20, 2026 0 0 69.80 0 0 0 210.00 0 0 4.30 0 10 0
March 20, 2026 0 0 61.55 0 0 0 220.00 4.15 0 6.20 0 4 0
March 20, 2026 0 0 52.70 0 5 0 230.00 0 0 7.30 0 0 0
March 20, 2026 0 0 44.90 0 0 0 240.00 0 0 10.15 0 0 0
March 20, 2026 0 0 37.50 0 1 0 250.00 0 0 12.30 0 0 0
March 20, 2026 0 0 30.90 0 3 0 260.00 0 0 15.60 0 0 0
March 20, 2026 0 0 19.70 0 0 0 280.00 0 0 25.20 0 50 0
March 20, 2026 0 0 13.05 0 24 0 300.00 0 0 37.80 0 0 0
March 20, 2026 0 0 6.80 0 10 0 320.00 0 0 53.85 0 0 0
March 20, 2026 0 0 2.90 0 0 0 350.00 0 0 81.50 0 0 0
June 19, 2026 0 0 64.70 0 0 0 220.00 0 0 7.40 0 0 0
June 19, 2026 0 0 48.30 0 0 0 240.00 0 0 12.10 0 0 0
June 19, 2026 0 0 35.00 0 0 0 260.00 0 0 18.20 0 0 0
June 19, 2026 0 0 24.20 0 0 0 280.00 0 0 27.70 0 0 0
June 19, 2026 0 0 15.80 0 0 0 300.00 0 0 39.80 0 0 0
June 19, 2026 0 0 9.80 0 0 0 320.00 0 0 55.70 0 0 0
June 19, 2026 0 0 4.70 0 0 0 350.00 0 0 82.30 0 0 0