Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WSP – WSP Global Inc.

Last update: August 14, 2022 at 2:42 p.m.   (Real-time)

  • Last price: 156.690
  • Net change: 1.450
  • Bid price: 156.030
  • Ask price: 157.020
  • 30-day historical volatility: 23.34%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,824
Volume: 0
Open interest: 240
Volume: 0
August 19, 2022 46.25 47.20 47.20 0 0 0 110.00 0 0.49 0.49 0 0 0
August 19, 2022 36.25 37.20 37.20 0 0 0 120.00 0 0.49 0.49 0 0 0
August 19, 2022 31.25 32.15 32.15 0 0 0 125.00 0 0.49 0.49 0 3 0
August 19, 2022 26.25 27.15 27.15 0 1 0 130.00 0 0.49 0.49 0 14 0
August 19, 2022 20.95 22.10 22.10 0 10 0 135.00 0 0.49 0.49 0 7 0
August 19, 2022 15.95 17.15 17.15 0 0 0 140.00 0 0.49 0.49 0 2 0
August 19, 2022 11.30 12.15 12.15 0 595 0 145.00 0.01 0.44 0.44 0 3 0
August 19, 2022 6.40 7.30 7.30 0 56 0 150.00 0.01 0.55 0.55 0 3 0
August 19, 2022 2.15 3.35 3.35 0 743 0 155.00 0.29 1.55 1.55 0 10 0
August 19, 2022 0.02 1.15 1.15 0 4 0 160.00 3.20 4.50 4.50 0 2 0
August 19, 2022 0.01 0.48 0.48 0 182 0 165.00 7.95 8.90 8.90 0 0 0
August 19, 2022 0 0.49 0.49 0 0 0 170.00 12.75 13.85 13.85 0 0 0
August 19, 2022 0 0.49 0.49 0 0 0 175.00 17.75 18.85 18.85 0 0 0
August 19, 2022 0 0.49 0.49 0 0 0 180.00 22.75 23.85 23.85 0 0 0
August 19, 2022 0 0.49 0.49 0 0 0 185.00 27.75 28.85 28.85 0 0 0
August 19, 2022 0 0.49 0.49 0 0 0 190.00 32.75 33.85 33.85 0 0 0
August 19, 2022 0 0.49 0.49 0 0 0 200.00 42.75 43.85 43.85 0 0 0
September 16, 2022 46.15 47.40 47.40 0 0 0 110.00 0.01 0.49 0.49 0 0 0
September 16, 2022 36.30 37.40 37.40 0 0 0 120.00 0.01 0.49 0.49 0 16 0
September 16, 2022 31.55 32.65 32.65 0 0 0 125.00 0.01 0.49 0.49 0 0 0
September 16, 2022 26.60 27.80 27.80 0 0 0 130.00 0.01 0.55 0.55 0 6 0
September 16, 2022 21.65 22.60 22.60 0 0 0 135.00 0.10 0.60 0.60 0 4 0
September 16, 2022 16.95 17.85 17.85 0 3 0 140.00 0.26 0.80 0.80 0 11 0
September 16, 2022 12.20 13.25 13.25 0 4 0 145.00 0.29 1.20 1.20 0 0 0
September 16, 2022 8.10 9.25 9.25 0 3 0 150.00 1.05 1.80 1.80 0 21 0
September 16, 2022 4.60 5.85 5.85 0 16 0 155.00 2.45 3.80 3.80 0 0 0
September 16, 2022 2.05 3.45 3.45 0 12 0 160.00 5.00 6.30 6.30 0 0 0
September 16, 2022 0.70 1.80 1.80 0 18 0 165.00 8.75 9.95 9.95 0 0 0
September 16, 2022 0.02 1.05 1.05 0 5 0 170.00 12.65 14.55 14.55 0 0 0
September 16, 2022 0.02 0.65 0.65 0 0 0 175.00 17.90 19.15 19.15 0 0 0
September 16, 2022 0.01 0.55 0.55 0 0 0 180.00 22.75 24.00 24.00 0 0 0
September 16, 2022 0.01 0.49 0.49 0 0 0 185.00 27.70 28.85 28.85 0 0 0
September 16, 2022 0.01 0.49 0.49 0 0 0 190.00 32.70 33.95 33.95 0 0 0
September 16, 2022 0 0.49 0.49 0 35 0 200.00 42.70 43.95 43.95 0 0 0
September 16, 2022 0 0.49 0.49 0 0 0 220.00 62.75 63.85 63.85 0 0 0
October 21, 2022 46.65 47.60 47.60 0 0 0 110.00 0.01 0.50 0.50 0 0 0
October 21, 2022 36.75 37.75 37.75 0 0 0 120.00 0.01 0.65 0.65 0 0 0
October 21, 2022 31.85 32.85 32.85 0 0 0 125.00 0.01 0.75 0.75 0 0 0
October 21, 2022 27.05 28.00 28.00 0 0 0 130.00 0.04 0.90 0.90 0 15 0
October 21, 2022 22.35 23.45 23.45 0 0 0 135.00 0.42 1.15 1.15 0 2 0
October 21, 2022 17.65 18.80 18.80 0 0 0 140.00 0.70 1.65 1.65 0 2 0
October 21, 2022 13.30 14.65 14.65 0 0 0 145.00 1.35 2.45 2.45 0 0 0
October 21, 2022 9.70 11.05 11.05 0 0 0 150.00 2.55 3.80 3.80 0 0 0
October 21, 2022 6.55 7.90 7.90 0 0 0 155.00 4.25 5.65 5.65 0 0 0
October 21, 2022 4.00 5.40 5.40 0 0 0 160.00 6.75 8.15 8.15 0 0 0
October 21, 2022 2.25 3.55 3.55 0 52 0 165.00 10.10 11.25 11.25 0 0 0
October 21, 2022 1.10 2.35 2.35 0 2 0 170.00 14.00 15.05 15.05 0 0 0
October 21, 2022 0.41 1.55 1.55 0 0 0 175.00 18.40 19.40 19.40 0 0 0
October 21, 2022 0.08 1.05 1.05 0 0 0 180.00 23.00 23.90 23.90 0 0 0
October 21, 2022 0.01 0.65 0.65 0 0 0 190.00 32.95 33.80 33.80 0 0 0
November 18, 2022 46.70 48.50 48.50 0 0 0 110.00 0.01 0.75 0.75 0 0 0
November 18, 2022 37.10 38.60 38.60 0 0 0 120.00 0.02 0.95 0.95 0 0 0
November 18, 2022 32.45 34.00 34.00 0 0 0 125.00 0.11 1.10 1.10 0 0 0
November 18, 2022 27.70 29.35 29.35 0 0 0 130.00 0.40 1.35 1.35 0 0 0
November 18, 2022 23.25 24.40 24.40 0 0 0 135.00 0.95 1.85 1.85 0 0 0
November 18, 2022 19.05 20.50 20.50 0 0 0 140.00 1.75 2.55 2.55 0 0 0
November 18, 2022 15.20 16.55 16.55 0 1 0 145.00 2.80 3.70 3.70 0 0 0
November 18, 2022 11.55 12.90 12.90 0 0 0 150.00 4.35 5.25 5.25 0 1 0
November 18, 2022 8.70 9.90 9.90 0 0 0 155.00 6.30 7.30 7.30 0 0 0
November 18, 2022 6.20 7.45 7.45 0 0 0 160.00 8.80 9.80 9.80 0 0 0
November 18, 2022 4.20 5.40 5.40 0 15 0 165.00 11.75 12.70 12.70 0 0 0
November 18, 2022 2.80 3.80 3.80 0 3 0 170.00 15.20 16.10 16.10 0 0 0
November 18, 2022 1.65 2.80 2.80 0 0 0 175.00 19.10 20.55 20.55 0 0 0
November 18, 2022 1.00 2.05 2.05 0 1 0 180.00 23.50 24.60 24.60 0 0 0
December 16, 2022 56.40 59.05 59.05 0 0 0 100.00 0.01 0.70 0.70 0 0 0
December 16, 2022 46.85 49.25 49.25 0 0 0 110.00 0.01 0.95 0.95 0 0 0
December 16, 2022 37.40 39.45 39.45 0 0 0 120.00 0.14 1.20 1.20 0 3 0
December 16, 2022 32.95 34.85 34.85 0 0 0 125.00 0.26 1.40 1.40 0 0 0
December 16, 2022 28.25 30.45 30.45 0 0 0 130.00 0.65 1.75 1.75 0 30 0
December 16, 2022 23.95 25.95 25.95 0 0 0 135.00 1.30 2.35 2.35 0 0 0
December 16, 2022 20.05 21.25 21.25 0 0 0 140.00 2.25 3.20 3.20 0 28 0
December 16, 2022 16.20 17.50 17.50 0 0 0 145.00 3.50 4.40 4.40 0 0 0
December 16, 2022 12.85 14.10 14.10 0 0 0 150.00 5.05 6.00 6.00 0 0 0
December 16, 2022 10.00 11.20 11.20 0 3 0 155.00 7.10 8.05 8.05 0 0 0
December 16, 2022 7.50 8.75 8.75 0 20 0 160.00 9.55 10.55 10.55 0 40 0
December 16, 2022 5.40 6.65 6.65 0 0 0 165.00 12.45 13.45 13.45 0 0 0
December 16, 2022 3.75 4.95 4.95 0 23 0 170.00 15.95 16.95 16.95 0 10 0
December 16, 2022 2.50 3.65 3.65 0 0 0 175.00 19.70 20.65 20.65 0 0 0
December 16, 2022 1.60 2.75 2.75 0 6 0 180.00 23.80 24.85 24.85 0 0 0
December 16, 2022 0.42 1.65 1.65 0 1 0 190.00 32.35 34.60 34.60 0 0 0
December 16, 2022 0.02 1.10 1.10 0 1 0 200.00 42.10 44.35 44.35 0 0 0
December 16, 2022 0.01 0.70 0.70 0 0 0 220.00 61.55 64.25 64.25 0 0 0
January 20, 2023 37.65 40.00 40.00 0 0 0 120.00 0.21 1.50 1.50 0 0 0
January 20, 2023 33.10 35.40 35.40 0 0 0 125.00 0.55 1.80 1.80 0 0 0
January 20, 2023 28.60 31.10 31.10 0 0 0 130.00 1.10 2.25 2.25 0 0 0
January 20, 2023 24.50 26.90 26.90 0 0 0 135.00 1.85 3.00 3.00 0 0 0
January 20, 2023 20.55 22.20 22.20 0 0 0 140.00 2.95 3.95 3.95 0 0 0
January 20, 2023 17.25 18.60 18.60 0 0 0 145.00 4.25 5.25 5.25 0 0 0
January 20, 2023 14.00 15.30 15.30 0 2 0 150.00 5.95 6.95 6.95 0 0 0
January 20, 2023 11.10 12.40 12.40 0 0 0 155.00 8.00 9.05 9.05 0 0 0
January 20, 2023 8.60 9.90 9.90 0 0 0 160.00 10.55 11.55 11.55 0 0 0
January 20, 2023 6.50 7.85 7.85 0 4 0 165.00 13.35 14.40 14.40 0 0 0
January 20, 2023 4.80 6.05 6.05 0 0 0 170.00 16.70 17.60 17.60 0 0 0
January 20, 2023 3.40 4.65 4.65 0 0 0 175.00 20.35 21.50 21.50 0 0 0
January 20, 2023 2.30 3.60 3.60 0 0 0 180.00 24.25 26.15 26.15 0 0 0
March 17, 2023 57.00 59.95 59.95 0 0 0 100.00 0.01 1.25 1.25 0 0 0
March 17, 2023 47.60 50.25 50.25 0 0 0 110.00 0.05 1.55 1.55 0 0 0
March 17, 2023 38.55 41.15 41.15 0 0 0 120.00 0.60 2.10 2.10 0 0 0
March 17, 2023 29.90 32.65 32.65 0 0 0 130.00 1.75 3.20 3.20 0 0 0
March 17, 2023 22.35 24.25 24.25 0 0 0 140.00 3.90 5.25 5.25 0 3 0
March 17, 2023 15.90 17.60 17.60 0 2 0 150.00 7.20 8.50 8.50 0 0 0
March 17, 2023 10.55 12.25 12.25 0 0 0 160.00 11.75 13.10 13.10 0 0 0
March 17, 2023 6.55 8.20 8.20 0 1 0 170.00 17.70 19.00 19.00 0 0 0
March 17, 2023 3.75 5.35 5.35 0 0 0 180.00 24.85 26.20 26.20 0 0 0
March 17, 2023 1.95 3.65 3.65 0 0 0 190.00 32.95 35.60 35.60 0 0 0
March 17, 2023 0.75 2.55 2.55 0 0 0 200.00 42.10 44.75 44.75 0 0 0
June 16, 2023 56.75 62.85 62.85 0 0 0 100.00 0.02 2.00 2.00 0 0 0
June 16, 2023 38.00 44.75 44.75 0 0 0 120.00 1.65 3.75 3.75 0 3 0
June 16, 2023 30.00 36.65 36.65 0 0 0 130.00 2.75 5.50 5.50 0 1 0
June 16, 2023 24.50 27.50 27.50 0 0 0 140.00 5.05 8.00 8.00 0 0 0
June 16, 2023 18.20 21.20 21.20 0 0 0 150.00 8.60 11.55 11.55 0 0 0
June 16, 2023 12.95 15.95 15.95 0 0 0 160.00 13.30 16.20 16.20 0 0 0
June 16, 2023 8.80 11.75 11.75 0 0 0 170.00 19.10 22.00 22.00 0 0 0
June 16, 2023 5.65 8.60 8.60 0 0 0 180.00 25.90 28.85 28.85 0 0 0
June 16, 2023 1.85 4.70 4.70 0 0 0 200.00 40.15 46.25 46.25 0 0 0