WSP – WSP Global Inc.
Last update: June 18, 2025 at 11:36 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 20.29%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,068
Volume: 0
|
Open interest: 431
Volume: 0
|
||||||||||||
June 20, 2025 | 0 | 0 | 91.30 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0.49 | 0 | 28 | 0 |
June 20, 2025 | 0 | 0 | 81.50 | 0 | 2 | 0 | 190.00 | 0 | 0 | 0.49 | 0 | 20 | 0 |
June 20, 2025 | 0 | 0 | 71.10 | 0 | 0 | 0 | 200.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 61.35 | 0 | 0 | 0 | 210.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 56.50 | 0 | 0 | 0 | 215.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 51.50 | 0 | 0 | 0 | 220.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 46.50 | 0 | 0 | 0 | 225.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 41.50 | 0 | 5 | 0 | 230.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 36.50 | 0 | 0 | 0 | 235.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 31.40 | 0 | 1 | 0 | 240.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 26.10 | 0 | 0 | 0 | 245.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 21.15 | 0 | 13 | 0 | 250.00 | 0 | 0 | 0.49 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0 | 16.10 | 0 | 0 | 0 | 255.00 | 0 | 0 | 0.49 | 0 | 3 | 0 |
June 20, 2025 | 0 | 0 | 11.35 | 0 | 1,249 | 0 | 260.00 | 0 | 0 | 0.49 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 6.65 | 0 | 1 | 0 | 265.00 | 0 | 0 | 0.65 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 2.50 | 0 | 20 | 0 | 270.00 | 0 | 0 | 2.40 | 0 | 40 | 0 |
June 20, 2025 | 0 | 0 | 0.70 | 0 | 2 | 0 | 275.00 | 0 | 0 | 5.20 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0 | 0.49 | 0 | 576 | 0 | 280.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.49 | 0 | 11 | 0 | 285.00 | 0 | 0 | 15.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.49 | 0 | 3 | 0 | 290.00 | 0 | 0 | 20.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.49 | 0 | 1 | 0 | 295.00 | 0 | 0 | 24.90 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.49 | 0 | 1 | 0 | 300.00 | 0 | 0 | 30.05 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 310.00 | 0 | 0 | 39.85 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 320.00 | 0 | 0 | 49.85 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 350.00 | 0 | 0 | 79.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 71.40 | 0 | 0 | 0 | 200.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 61.45 | 0 | 0 | 0 | 210.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 56.40 | 0 | 0 | 0 | 215.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 51.55 | 0 | 0 | 0 | 220.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 46.65 | 0 | 0 | 0 | 225.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 41.50 | 0 | 0 | 0 | 230.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 36.90 | 0 | 0 | 0 | 235.00 | 0 | 0 | 0.80 | 0 | 4 | 0 |
July 18, 2025 | 0 | 0 | 31.95 | 0 | 0 | 0 | 240.00 | 0 | 0 | 0.95 | 0 | 13 | 0 |
July 18, 2025 | 0 | 0 | 27.30 | 0 | 0 | 0 | 245.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 22.75 | 0 | 5 | 0 | 250.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 14.65 | 0 | 9 | 0 | 260.00 | 0 | 0 | 3.50 | 0 | 1 | 0 |
July 18, 2025 | 0 | 0 | 7.65 | 0 | 1 | 0 | 270.00 | 0 | 0 | 6.95 | 0 | 5 | 0 |
July 18, 2025 | 0 | 0 | 3.70 | 0 | 10 | 0 | 280.00 | 0 | 0 | 13.00 | 0 | 2 | 0 |
July 18, 2025 | 0 | 4.85 | 1.40 | 0 | 0 | 0 | 290.00 | 0 | 0 | 21.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 300.00 | 0 | 0 | 30.90 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.49 | 0 | 8 | 0 | 310.00 | 0 | 0 | 40.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 320.00 | 0 | 0 | 50.75 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 72.10 | 0 | 0 | 0 | 200.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 62.30 | 0 | 0 | 0 | 210.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 58.00 | 0 | 0 | 0 | 215.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 52.80 | 0 | 0 | 0 | 220.00 | 0 | 0 | 0.90 | 0 | 2 | 0 |
August 15, 2025 | 0 | 0 | 47.55 | 0 | 0 | 0 | 225.00 | 0 | 0 | 1.10 | 0 | 20 | 0 |
August 15, 2025 | 0 | 0 | 42.75 | 0 | 0 | 0 | 230.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 38.15 | 0 | 0 | 0 | 235.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 33.60 | 0 | 1 | 0 | 240.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 29.20 | 0 | 0 | 0 | 245.00 | 0 | 0 | 2.90 | 0 | 2 | 0 |
August 15, 2025 | 0 | 0 | 25.30 | 0 | 0 | 0 | 250.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 17.70 | 0 | 0 | 0 | 260.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 10.75 | 0 | 0 | 0 | 270.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 6.35 | 0 | 0 | 0 | 280.00 | 0 | 0 | 15.20 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 3.70 | 0 | 15 | 0 | 290.00 | 0 | 0 | 22.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.70 | 0 | 1 | 0 | 300.00 | 0 | 0 | 31.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.95 | 0 | 0 | 0 | 310.00 | 0 | 0 | 41.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 320.00 | 0 | 0 | 50.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 73.35 | 0 | 2 | 0 | 200.00 | 0 | 0 | 0.90 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 63.70 | 0 | 0 | 0 | 210.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 58.95 | 0 | 0 | 0 | 215.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 55.45 | 0 | 0 | 0 | 220.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 49.30 | 0 | 0 | 0 | 225.00 | 0 | 0 | 1.80 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 45.05 | 0 | 0 | 0 | 230.00 | 0 | 0 | 2.20 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 40.30 | 0 | 0 | 0 | 235.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 35.95 | 0 | 0 | 0 | 240.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 31.65 | 0 | 0 | 0 | 245.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 27.95 | 0 | 5 | 0 | 250.00 | 0 | 0 | 5.55 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 20.00 | 0 | 2 | 0 | 260.00 | 0 | 0 | 7.70 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 13.80 | 0 | 0 | 0 | 270.00 | 0 | 0 | 12.05 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 9.50 | 0 | 5 | 0 | 280.00 | 0 | 0 | 17.20 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 6.00 | 0 | 7 | 0 | 290.00 | 0 | 0 | 24.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.90 | 0 | 2 | 0 | 300.00 | 0 | 0 | 32.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 310.00 | 0 | 0 | 41.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 320.00 | 0 | 0 | 50.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 350.00 | 0 | 0 | 81.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 55.05 | 0 | 0 | 0 | 220.00 | 0 | 0 | 2.10 | 0 | 40 | 0 |
October 17, 2025 | 0 | 0 | 50.30 | 0 | 0 | 0 | 225.00 | 0 | 0 | 2.50 | 0 | 30 | 0 |
October 17, 2025 | 0 | 0 | 46.05 | 0 | 0 | 0 | 230.00 | 0 | 0 | 3.10 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 42.05 | 0 | 0 | 0 | 235.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 37.45 | 0 | 0 | 0 | 240.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 33.15 | 0 | 0 | 0 | 245.00 | 0 | 0 | 5.30 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 29.10 | 0 | 0 | 0 | 250.00 | 0 | 0 | 6.50 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 21.70 | 0 | 6 | 0 | 260.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 15.80 | 0 | 1 | 0 | 270.00 | 0 | 0 | 13.50 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 10.70 | 0 | 0 | 0 | 280.00 | 0 | 0 | 18.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.20 | 0 | 30 | 0 | 290.00 | 0 | 0 | 25.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.50 | 0 | 0 | 0 | 300.00 | 0 | 0 | 33.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.90 | 0 | 0 | 0 | 310.00 | 0 | 0 | 42.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 320.00 | 0 | 0 | 51.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 47.85 | 0 | 0 | 0 | 230.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 39.50 | 0 | 1 | 0 | 240.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 35.40 | 0 | 0 | 0 | 245.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 31.70 | 0 | 0 | 0 | 250.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 24.70 | 0 | 0 | 0 | 260.00 | 0 | 0 | 11.80 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 18.20 | 0 | 0 | 0 | 270.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 13.40 | 0 | 0 | 0 | 280.00 | 0 | 0 | 20.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 9.30 | 0 | 0 | 0 | 290.00 | 0 | 0 | 27.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.30 | 0 | 0 | 0 | 300.00 | 0 | 0 | 34.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.30 | 0 | 10 | 0 | 310.00 | 0 | 0 | 42.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.90 | 0 | 0 | 0 | 320.00 | 0 | 0 | 51.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 94.85 | 0 | 0 | 0 | 180.00 | 0 | 0 | 1.30 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 75.95 | 0 | 0 | 0 | 200.00 | 0 | 0 | 2.10 | 0 | 4 | 0 |
December 19, 2025 | 0 | 0 | 66.80 | 0 | 1 | 0 | 210.00 | 0 | 0 | 2.90 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 57.90 | 0 | 0 | 0 | 220.00 | 0 | 0 | 3.70 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 49.25 | 0 | 1 | 0 | 230.00 | 0 | 0 | 5.00 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 41.00 | 0 | 0 | 0 | 240.00 | 0 | 0 | 6.90 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 37.20 | 0 | 0 | 0 | 245.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 33.30 | 0 | 0 | 0 | 250.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 26.40 | 0 | 2 | 0 | 260.00 | 0 | 0 | 12.60 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 19.90 | 0 | 0 | 0 | 270.00 | 0 | 0 | 16.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 15.85 | 0 | 2 | 0 | 280.00 | 0 | 0 | 21.80 | 0 | 6 | 0 |
December 19, 2025 | 0 | 0 | 11.85 | 0 | 0 | 0 | 290.00 | 0 | 0 | 28.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 7.80 | 0 | 11 | 0 | 300.00 | 0 | 0 | 35.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 320.00 | 0 | 0 | 52.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 350.00 | 0 | 0 | 81.70 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 97.15 | 0 | 0 | 0 | 180.00 | 0 | 0 | 2.00 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 78.70 | 0 | 2 | 0 | 200.00 | 0 | 0 | 3.40 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 69.80 | 0 | 0 | 0 | 210.00 | 0 | 0 | 4.30 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 61.55 | 0 | 0 | 0 | 220.00 | 4.15 | 0 | 6.20 | 0 | 4 | 0 |
March 20, 2026 | 0 | 0 | 52.70 | 0 | 5 | 0 | 230.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 44.90 | 0 | 0 | 0 | 240.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 37.50 | 0 | 1 | 0 | 250.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 30.90 | 0 | 3 | 0 | 260.00 | 0 | 0 | 15.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 19.70 | 0 | 0 | 0 | 280.00 | 0 | 0 | 25.20 | 0 | 50 | 0 |
March 20, 2026 | 0 | 0 | 13.05 | 0 | 24 | 0 | 300.00 | 0 | 0 | 37.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.80 | 0 | 10 | 0 | 320.00 | 0 | 0 | 53.85 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.90 | 0 | 0 | 0 | 350.00 | 0 | 0 | 81.50 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 64.70 | 0 | 0 | 0 | 220.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 48.30 | 0 | 0 | 0 | 240.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 35.00 | 0 | 0 | 0 | 260.00 | 0 | 0 | 18.20 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 24.20 | 0 | 0 | 0 | 280.00 | 0 | 0 | 27.70 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 15.80 | 0 | 0 | 0 | 300.00 | 0 | 0 | 39.80 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 9.80 | 0 | 0 | 0 | 320.00 | 0 | 0 | 55.70 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.70 | 0 | 0 | 0 | 350.00 | 0 | 0 | 82.30 | 0 | 0 | 0 |