Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WTE – Westshore Terminals Investment Corporation

Last update: May 24, 2022 at 2:28 p.m.   (Real-time)

  • Last price: 35.390
  • Net change: -0.100
  • Bid price: 35.380
  • Ask price: 35.410
  • 30-day historical volatility: 33.87%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 374
Volume: 0
Open interest: 83
Volume: 0
June 17, 2022 18.70 19.05 19.20 0 0 0 16.50 0 0.24 0.24 0 0 0
June 17, 2022 17.70 18.10 18.20 0 0 0 17.50 0 0.25 0.24 0 0 0
June 17, 2022 16.70 17.10 17.20 0 0 0 18.50 0 0.25 0.24 0 0 0
June 17, 2022 15.70 16.10 16.20 0 0 0 19.50 0 0.25 0.24 0 0 0
June 17, 2022 14.70 15.10 15.20 0 0 0 20.50 0 0.24 0.24 0 0 0
June 17, 2022 13.70 14.05 14.20 0 0 0 21.50 0 0.24 0.24 0 0 0
June 17, 2022 13.20 13.60 13.70 0 0 0 22.00 0 0.24 0.24 0 0 0
June 17, 2022 12.70 13.10 13.20 0 0 0 22.50 0 0.24 0.24 0 0 0
June 17, 2022 12.20 12.60 12.70 0 0 0 23.00 0 0.25 0.24 0 0 0
June 17, 2022 11.75 12.10 12.20 0 0 0 23.50 0 0.25 0.24 0 0 0
June 17, 2022 10.75 11.10 11.20 0 0 0 24.50 0 0.16 0.25 0 0 0
June 17, 2022 9.75 10.10 10.25 0 0 0 25.50 0 0.16 0.26 0 5 0
June 17, 2022 8.80 9.10 9.25 0 4 0 26.50 0 0.17 0.19 0 0 0
June 17, 2022 7.75 8.15 8.25 0 5 0 27.50 0.01 0.20 0.21 0 0 0
June 17, 2022 6.80 7.15 7.35 0 16 0 28.50 0.02 0.21 0.24 0 0 0
June 17, 2022 5.80 6.20 6.30 0 13 0 29.50 0.04 0.24 0.27 0 0 0
June 17, 2022 4.90 5.25 5.40 0 2 0 30.50 0.07 0.30 0.31 0 0 0
June 17, 2022 3.95 4.30 4.45 0 0 0 31.50 0.16 0.37 0.40 0 0 0
June 17, 2022 3.10 3.45 3.65 0 0 0 32.50 0.30 0.55 0.55 0 6 0
June 17, 2022 2.30 2.65 2.90 0 32 0 33.50 0.50 0.80 0.75 0 2 0
June 17, 2022 1.65 2.00 2.10 0 4 0 34.50 0.85 1.05 1.05 0 0 0
June 17, 2022 0.65 0.95 1.05 0 0 0 36.50 1.80 2.10 2.05 0 0 0
July 15, 2022 12.70 13.10 13.20 0 0 0 22.50 0.01 0.18 0.22 0 0 0
July 15, 2022 12.30 12.60 12.75 0 0 0 23.00 0.01 0.19 0.22 0 0 0
July 15, 2022 11.75 12.15 12.25 0 0 0 23.50 0.01 0.21 0.21 0 0 0
July 15, 2022 10.80 11.10 11.25 0 0 0 24.50 0.01 0.22 0.23 0 0 0
July 15, 2022 9.75 10.10 10.25 0 0 0 25.50 0.01 0.23 0.26 0 0 0
July 15, 2022 8.80 9.10 9.30 0 0 0 26.50 0.02 0.27 0.29 0 0 0
July 15, 2022 7.80 8.10 8.30 0 0 0 27.50 0.06 0.30 0.33 0 0 0
July 15, 2022 6.85 7.20 7.35 0 0 0 28.50 0.09 0.25 0.38 0 0 0
July 15, 2022 5.95 6.25 6.40 0 0 0 29.50 0.20 0.43 0.46 0 7 0
July 15, 2022 5.00 5.30 5.50 0 2 0 30.50 0.33 0.55 0.55 0 0 0
July 15, 2022 4.15 4.50 4.70 0 0 0 31.50 0.48 0.70 0.75 0 0 0
July 15, 2022 3.40 3.70 3.90 0 5 0 32.50 0.75 1.00 0.95 0 0 0
July 15, 2022 2.65 3.00 3.15 0 10 0 33.50 1.05 1.30 1.25 0 0 0
July 15, 2022 2.05 2.35 2.50 0 3 0 34.50 1.45 1.65 1.60 0 3 0
July 15, 2022 1.10 1.35 1.45 0 15 0 36.50 2.40 2.75 2.65 0 0 0
August 19, 2022 12.80 13.15 13.30 0 0 0 22.50 0.01 0.27 0.28 0 0 0
August 19, 2022 11.75 12.20 12.30 0 0 0 23.50 0.01 0.28 0.31 0 0 0
August 19, 2022 10.75 11.10 11.30 0 0 0 24.50 0.04 0.31 0.34 0 0 0
August 19, 2022 9.75 10.15 10.35 0 0 0 25.50 0.08 0.35 0.38 0 0 0
August 19, 2022 8.85 9.20 9.45 0 0 0 26.50 0.14 0.39 0.42 0 7 0
August 19, 2022 7.85 8.20 8.45 0 0 0 27.50 0.22 0.47 0.48 0 0 0
August 19, 2022 7.00 7.40 7.45 0 20 0 28.50 0.32 0.60 0.55 0 0 0
August 19, 2022 6.10 6.45 6.65 0 0 0 29.50 0.45 0.70 0.70 0 0 0
August 19, 2022 5.25 5.70 5.80 0 0 0 30.50 0.60 0.90 0.85 0 5 0
August 19, 2022 4.45 4.90 5.00 0 0 0 31.50 0.85 1.10 1.10 0 3 0
August 19, 2022 3.75 4.15 4.30 0 0 0 32.50 1.10 1.40 1.35 0 0 0
August 19, 2022 3.05 3.50 3.60 0 0 0 33.50 1.35 1.70 1.70 0 0 0
August 19, 2022 2.50 2.90 3.00 0 0 0 34.50 1.80 2.10 2.10 0 0 0
August 19, 2022 1.55 1.85 1.95 0 6 0 36.50 2.95 3.30 3.15 0 0 0
September 16, 2022 16.65 17.20 17.55 0 10 0 18.50 0.01 0.24 0.26 0 0 0
September 16, 2022 14.65 15.25 15.55 0 0 0 20.50 0.02 0.28 0.30 0 35 0
September 16, 2022 13.55 14.25 14.55 0 0 0 21.50 0.02 0.30 0.32 0 10 0
September 16, 2022 12.75 13.30 13.60 0 0 0 22.50 0.04 0.33 0.35 0 0 0
September 16, 2022 11.65 12.30 12.60 0 10 0 23.50 0.08 0.36 0.38 0 0 0
September 16, 2022 10.65 11.35 11.65 0 4 0 24.50 0.12 0.40 0.42 0 0 0
September 16, 2022 9.70 10.40 10.70 0 0 0 25.50 0.19 0.45 0.48 0 0 0
September 16, 2022 8.85 9.45 9.60 0 8 0 26.50 0.26 0.50 0.50 0 0 0
September 16, 2022 8.00 8.50 8.85 0 0 0 27.50 0.37 0.65 0.60 0 0 0
September 16, 2022 7.10 7.50 7.75 0 5 0 28.50 0.55 0.75 0.75 0 0 0
September 16, 2022 6.25 6.75 6.90 0 0 0 29.50 0.60 0.90 0.90 0 0 0
September 16, 2022 5.45 5.95 6.10 0 7 0 30.50 0.90 1.10 1.10 0 0 0
September 16, 2022 4.65 5.20 5.30 0 0 0 31.50 1.10 1.35 1.35 0 0 0
September 16, 2022 4.05 4.45 4.65 0 5 0 32.50 1.20 1.65 1.65 0 0 0
September 16, 2022 3.35 3.80 3.95 0 14 0 33.50 1.55 2.00 2.00 0 0 0
September 16, 2022 2.75 3.20 3.40 0 15 0 34.50 2.15 2.40 2.40 0 0 0
September 16, 2022 1.85 2.25 2.35 0 0 0 36.50 3.15 3.50 3.45 0 0 0
September 16, 2022 1.15 1.45 1.60 0 2 0 38.50 4.35 4.90 4.70 0 0 0
December 16, 2022 14.55 15.35 15.65 0 5 0 20.50 0.08 0.47 0.49 0 0 0
December 16, 2022 13.55 14.40 14.70 0 0 0 21.50 0.14 0.50 0.50 0 0 0
December 16, 2022 12.60 13.45 13.70 0 0 0 22.50 0.20 0.55 0.55 0 0 0
December 16, 2022 11.80 12.50 12.80 0 0 0 23.50 0.27 0.65 0.65 0 0 0
December 16, 2022 10.85 11.55 11.85 0 0 0 24.50 0.38 0.75 0.70 0 0 0
December 16, 2022 9.20 9.65 9.85 0 8 0 26.50 0.60 1.00 0.95 0 0 0
December 16, 2022 7.50 8.00 8.20 0 0 0 28.50 1.00 1.35 1.35 0 0 0
December 16, 2022 6.05 6.60 6.75 0 35 0 30.50 1.35 1.85 1.80 0 0 0
December 16, 2022 4.70 5.25 5.40 0 14 0 32.50 2.30 2.50 2.50 0 0 0
December 16, 2022 4.00 4.65 4.80 0 16 0 33.50 2.65 3.00 2.95 0 0 0
December 16, 2022 3.55 4.05 4.20 0 0 0 34.50 2.90 3.50 3.40 0 0 0
December 16, 2022 2.55 3.10 3.25 0 0 0 36.50 4.05 4.40 4.40 0 0 0
December 16, 2022 1.85 2.30 2.45 0 43 0 38.50 5.25 5.70 5.65 0 0 0
March 17, 2023 11.35 12.60 12.70 0 0 0 23.50 0.31 0.85 0.80 0 0 0
March 17, 2023 10.50 11.95 11.80 0 0 0 24.50 0.45 1.00 1.00 0 0 0
March 17, 2023 9.30 10.00 10.05 0 0 0 26.50 0.75 1.40 1.35 0 0 0
March 17, 2023 7.65 8.40 8.50 0 0 0 28.50 1.25 1.85 1.75 0 0 0
March 17, 2023 6.30 7.00 7.10 0 5 0 30.50 1.90 2.45 2.35 0 0 0
March 17, 2023 4.95 5.70 5.80 0 17 0 32.50 2.65 3.20 3.05 0 0 0
March 17, 2023 4.35 5.10 5.20 0 0 0 33.50 3.10 3.65 3.45 0 0 0
March 17, 2023 3.65 4.65 4.70 0 4 0 34.50 3.35 4.00 3.90 0 0 0
March 17, 2023 2.80 3.50 3.75 0 0 0 36.50 4.50 5.20 5.00 0 0 0
March 17, 2023 2.05 2.70 2.95 0 10 0 38.50 5.60 6.30 6.15 0 0 0