X – TMX Group Limited
Last update: September 21, 2024 at 9:57 p.m. (Real-time)
- Last price: 43.430
- Net change: 0.360
- Bid price: 43.210
- Ask price: 43.560
- 30-day historical volatility: 10.47%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 239
Volume: 1
|
Open interest: 188
Volume: 0
|
||||||||||||
October 18, 2024 | 10.60 | 12.35 | 12.35 | 0 | 0 | 0 | 32.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 10.05 | 10.95 | 10.95 | 0 | 0 | 0 | 33.00 | 0 | 0.50 | 0.50 | 0 | 3 | 0 |
October 18, 2024 | 9.10 | 9.90 | 9.90 | 0 | 0 | 0 | 34.00 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
October 18, 2024 | 8.00 | 9.00 | 9.00 | 0 | 0 | 0 | 35.00 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
October 18, 2024 | 7.10 | 7.90 | 7.90 | 0 | 0 | 0 | 36.00 | 0 | 0.29 | 0.29 | 0 | 0 | 0 |
October 18, 2024 | 6.15 | 6.85 | 6.85 | 0 | 0 | 0 | 37.00 | 0 | 0.31 | 0.31 | 0 | 150 | 0 |
October 18, 2024 | 5.15 | 5.90 | 5.90 | 0 | 0 | 0 | 38.00 | 0 | 0.33 | 0.33 | 0 | 0 | 0 |
October 18, 2024 | 4.25 | 4.75 | 4.75 | 0 | 0 | 0 | 39.00 | 0 | 0.31 | 0.31 | 0 | 0 | 0 |
October 18, 2024 | 3.25 | 3.85 | 3.85 | 0 | 0 | 0 | 40.00 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
October 18, 2024 | 2.35 | 2.95 | 2.95 | 0 | 1 | 0 | 41.00 | 0 | 0.42 | 0.42 | 0 | 1 | 0 |
October 18, 2024 | 1.60 | 2.00 | 2.00 | 0 | 0 | 0 | 42.00 | 0.11 | 0.50 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0.80 | 1.20 | 1.20 | -0.05 | 3 | 1 | 43.00 | 0.27 | 0.65 | 0.65 | 0 | 0 | 0 |
October 18, 2024 | 0.22 | 0.60 | 0.60 | 0 | 10 | 0 | 44.00 | 0.65 | 1.10 | 1.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.37 | 0.37 | 0 | 28 | 0 | 45.00 | 1.35 | 1.85 | 1.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.25 | 0.25 | 0 | 0 | 0 | 46.00 | 2.25 | 2.95 | 2.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 47.00 | 3.25 | 3.95 | 3.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 48.00 | 4.15 | 4.90 | 4.90 | 0 | 0 | 0 |
November 15, 2024 | 10.80 | 12.30 | 12.30 | 0 | 0 | 0 | 32.00 | 0 | 0.29 | 0.29 | 0 | 0 | 0 |
November 15, 2024 | 10.20 | 11.10 | 11.10 | 0 | 0 | 0 | 33.00 | 0 | 0.30 | 0.30 | 0 | 3 | 0 |
November 15, 2024 | 9.20 | 10.05 | 10.05 | 0 | 0 | 0 | 34.00 | 0 | 0.31 | 0.31 | 0 | 0 | 0 |
November 15, 2024 | 8.25 | 9.15 | 9.15 | 0 | 0 | 0 | 35.00 | 0 | 0.33 | 0.33 | 0 | 0 | 0 |
November 15, 2024 | 7.15 | 8.20 | 8.20 | 0 | 0 | 0 | 36.00 | 0 | 0.33 | 0.33 | 0 | 0 | 0 |
November 15, 2024 | 6.20 | 7.15 | 7.15 | 0 | 0 | 0 | 37.00 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
November 15, 2024 | 5.25 | 6.30 | 6.30 | 0 | 0 | 0 | 38.00 | 0 | 0.36 | 0.36 | 0 | 0 | 0 |
November 15, 2024 | 4.50 | 5.15 | 5.15 | 0 | 0 | 0 | 39.00 | 0 | 0.43 | 0.43 | 0 | 0 | 0 |
November 15, 2024 | 3.60 | 4.25 | 4.25 | 0 | 0 | 0 | 40.00 | 0.07 | 0.49 | 0.49 | 0 | 2 | 0 |
November 15, 2024 | 2.70 | 3.40 | 3.40 | 0 | 2 | 0 | 41.00 | 0.19 | 0.60 | 0.60 | 0 | 0 | 0 |
November 15, 2024 | 2.00 | 2.40 | 2.40 | 0 | 3 | 0 | 42.00 | 0.31 | 0.80 | 0.80 | 0 | 0 | 0 |
November 15, 2024 | 1.30 | 1.70 | 1.70 | 0 | 0 | 0 | 43.00 | 0.70 | 1.10 | 1.10 | 0 | 0 | 0 |
November 15, 2024 | 0.70 | 1.10 | 1.10 | 0 | 4 | 0 | 44.00 | 1.10 | 1.50 | 1.50 | 0 | 11 | 0 |
November 15, 2024 | 0.21 | 0.60 | 0.60 | 0 | 0 | 0 | 45.00 | 1.60 | 2.05 | 2.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.46 | 0.46 | 0 | 0 | 0 | 46.00 | 2.35 | 3.05 | 3.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.31 | 0.31 | 0 | 0 | 0 | 47.00 | 3.25 | 3.95 | 3.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.27 | 0.27 | 0 | 0 | 0 | 48.00 | 4.25 | 4.95 | 4.95 | 0 | 0 | 0 |
December 20, 2024 | 17.75 | 19.15 | 19.15 | 0 | 0 | 0 | 25.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 16.75 | 18.10 | 18.10 | 0 | 0 | 0 | 26.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 14.85 | 16.15 | 16.15 | 0 | 0 | 0 | 28.00 | 0 | 0.29 | 0.29 | 0 | 0 | 0 |
December 20, 2024 | 12.85 | 14.10 | 14.10 | 0 | 0 | 0 | 30.00 | 0 | 0.31 | 0.31 | 0 | 0 | 0 |
December 20, 2024 | 10.95 | 12.15 | 12.15 | 0 | 0 | 0 | 32.00 | 0 | 0.33 | 0.33 | 0 | 2 | 0 |
December 20, 2024 | 9.15 | 10.05 | 10.05 | 0 | 2 | 0 | 34.00 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
December 20, 2024 | 8.15 | 9.00 | 9.00 | 0 | 0 | 0 | 35.00 | 0 | 0.40 | 0.40 | 0 | 0 | 0 |
December 20, 2024 | 7.25 | 8.15 | 8.15 | 0 | 2 | 0 | 36.00 | 0 | 0.39 | 0.39 | 0 | 0 | 0 |
December 20, 2024 | 6.30 | 7.25 | 7.25 | 0 | 0 | 0 | 37.00 | 0 | 0.44 | 0.44 | 0 | 0 | 0 |
December 20, 2024 | 5.35 | 6.25 | 6.25 | 0 | 0 | 0 | 38.00 | 0.05 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 4.65 | 5.25 | 5.25 | 0 | 0 | 0 | 39.00 | 0.15 | 0.55 | 0.55 | 0 | 0 | 0 |
December 20, 2024 | 3.75 | 4.40 | 4.40 | 0 | 5 | 0 | 40.00 | 0.22 | 0.65 | 0.65 | 0 | 2 | 0 |
December 20, 2024 | 2.90 | 3.60 | 3.60 | 0 | 13 | 0 | 41.00 | 0.41 | 0.80 | 0.80 | 0 | 0 | 0 |
December 20, 2024 | 2.10 | 2.80 | 2.80 | 0 | 0 | 0 | 42.00 | 0.60 | 1.00 | 1.00 | 0 | 0 | 0 |
December 20, 2024 | 1.55 | 1.95 | 1.95 | 0 | 0 | 0 | 43.00 | 0.95 | 1.35 | 1.35 | 0 | 0 | 0 |
December 20, 2024 | 0.95 | 1.35 | 1.35 | 0 | 21 | 0 | 44.00 | 1.35 | 1.75 | 1.75 | 0 | 0 | 0 |
December 20, 2024 | 0.46 | 0.90 | 0.90 | 0 | 44 | 0 | 45.00 | 1.90 | 2.30 | 2.30 | 0 | 0 | 0 |
December 20, 2024 | 0.13 | 0.55 | 0.55 | 0 | 0 | 0 | 46.00 | 2.40 | 3.00 | 3.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.43 | 0.43 | 0 | 0 | 0 | 47.00 | 3.15 | 3.95 | 3.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.31 | 0.31 | 0 | 0 | 0 | 48.00 | 4.15 | 4.95 | 4.95 | 0 | 0 | 0 |
January 17, 2025 | 7.30 | 8.40 | 8.40 | 0 | 0 | 0 | 36.00 | 0 | 0.44 | 0.44 | 0 | 0 | 0 |
January 17, 2025 | 5.55 | 6.50 | 6.50 | 0 | 0 | 0 | 38.00 | 0.11 | 0.50 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 4.80 | 5.45 | 5.45 | 0 | 0 | 0 | 39.00 | 0.22 | 0.60 | 0.60 | 0 | 0 | 0 |
January 17, 2025 | 3.95 | 4.65 | 4.65 | 0 | 3 | 0 | 40.00 | 0.38 | 0.75 | 0.75 | 0 | 2 | 0 |
January 17, 2025 | 3.10 | 3.75 | 3.75 | 0 | 2 | 0 | 41.00 | 0.50 | 0.90 | 0.90 | 0 | 0 | 0 |
January 17, 2025 | 2.35 | 3.05 | 3.05 | 0 | 0 | 0 | 42.00 | 0.75 | 1.20 | 1.20 | 0 | 0 | 0 |
January 17, 2025 | 1.80 | 2.25 | 2.25 | 0 | 0 | 0 | 43.00 | 1.05 | 1.50 | 1.50 | 0 | 0 | 0 |
January 17, 2025 | 1.20 | 1.65 | 1.65 | 0 | 0 | 0 | 44.00 | 1.45 | 1.90 | 1.90 | 0 | 0 | 0 |
January 17, 2025 | 0.70 | 1.15 | 1.15 | 0 | 0 | 0 | 45.00 | 1.95 | 2.40 | 2.40 | 0 | 0 | 0 |
January 17, 2025 | 0.31 | 0.75 | 0.75 | 0 | 0 | 0 | 46.00 | 2.55 | 3.10 | 3.10 | 0 | 0 | 0 |
January 17, 2025 | 0.05 | 0.50 | 0.50 | 0 | 0 | 0 | 47.00 | 3.20 | 4.00 | 4.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.40 | 0.40 | 0 | 0 | 0 | 48.00 | 4.15 | 4.95 | 4.95 | 0 | 0 | 0 |
February 21, 2025 | 7.50 | 8.70 | 8.70 | 0 | 0 | 0 | 36.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 5.70 | 6.85 | 6.85 | 0 | 0 | 0 | 38.00 | 0.20 | 0.65 | 0.65 | 0 | 0 | 0 |
February 21, 2025 | 5.05 | 5.85 | 5.85 | 0 | 0 | 0 | 39.00 | 0.30 | 0.75 | 0.75 | 0 | 0 | 0 |
February 21, 2025 | 4.20 | 5.00 | 5.00 | 0 | 0 | 0 | 40.00 | 0.45 | 0.95 | 0.95 | 0 | 0 | 0 |
February 21, 2025 | 3.40 | 4.20 | 4.20 | 0 | 0 | 0 | 41.00 | 0.65 | 1.15 | 1.15 | 0 | 0 | 0 |
February 21, 2025 | 2.70 | 3.50 | 3.50 | 0 | 0 | 0 | 42.00 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 |
February 21, 2025 | 2.00 | 2.65 | 2.65 | 0 | 0 | 0 | 43.00 | 1.25 | 1.75 | 1.75 | 0 | 0 | 0 |
February 21, 2025 | 1.60 | 2.05 | 2.05 | 0 | 0 | 0 | 44.00 | 1.65 | 2.15 | 2.15 | 0 | 0 | 0 |
February 21, 2025 | 1.10 | 1.55 | 1.55 | 0 | 0 | 0 | 45.00 | 2.00 | 2.75 | 2.75 | 0 | 0 | 0 |
February 21, 2025 | 0.65 | 1.15 | 1.15 | 0 | 0 | 0 | 46.00 | 2.65 | 3.40 | 3.40 | 0 | 0 | 0 |
February 21, 2025 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 | 47.00 | 3.30 | 4.10 | 4.10 | 0 | 0 | 0 |
February 21, 2025 | 0.06 | 0.55 | 0.55 | 0 | 0 | 0 | 48.00 | 4.25 | 5.05 | 5.05 | 0 | 0 | 0 |
March 21, 2025 | 17.75 | 19.60 | 19.60 | 0 | 0 | 0 | 25.00 | 0 | 0.31 | 0.31 | 0 | 0 | 0 |
March 21, 2025 | 12.80 | 14.70 | 14.70 | 0 | 0 | 0 | 30.00 | 0 | 0.38 | 0.38 | 0 | 1 | 0 |
March 21, 2025 | 10.95 | 12.80 | 12.80 | 0 | 0 | 0 | 32.00 | 0 | 0.43 | 0.43 | 0 | 1 | 0 |
March 21, 2025 | 9.40 | 10.45 | 10.45 | 0 | 0 | 0 | 34.00 | 0.01 | 0.50 | 0.50 | 0 | 1 | 0 |
March 21, 2025 | 8.50 | 9.60 | 9.60 | 0 | 0 | 0 | 35.00 | 0.06 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 7.55 | 8.60 | 8.60 | 0 | 5 | 0 | 36.00 | 0.11 | 0.55 | 0.55 | 0 | 1 | 0 |
March 21, 2025 | 5.75 | 6.90 | 6.90 | 0 | 3 | 0 | 38.00 | 0.31 | 0.75 | 0.75 | 0 | 3 | 0 |
March 21, 2025 | 4.35 | 5.00 | 5.00 | 0 | 1 | 0 | 40.00 | 0.65 | 1.05 | 1.05 | 0 | 0 | 0 |
March 21, 2025 | 3.55 | 4.20 | 4.20 | 0 | 0 | 0 | 41.00 | 0.85 | 1.30 | 1.30 | 0 | 0 | 0 |
March 21, 2025 | 2.80 | 3.55 | 3.55 | 0 | 0 | 0 | 42.00 | 1.10 | 1.55 | 1.55 | 0 | 0 | 0 |
March 21, 2025 | 2.15 | 2.90 | 2.90 | 0 | 0 | 0 | 43.00 | 1.45 | 1.90 | 1.90 | 0 | 0 | 0 |
March 21, 2025 | 1.75 | 2.20 | 2.20 | 0 | 0 | 0 | 44.00 | 1.85 | 2.30 | 2.30 | 0 | 0 | 0 |
March 21, 2025 | 1.20 | 1.70 | 1.70 | 0 | 0 | 0 | 45.00 | 2.20 | 2.95 | 2.95 | 0 | 0 | 0 |
March 21, 2025 | 0.80 | 1.25 | 1.25 | 0 | 0 | 0 | 46.00 | 2.90 | 3.55 | 3.55 | 0 | 0 | 0 |
March 21, 2025 | 0.16 | 0.60 | 0.60 | 0 | 0 | 0 | 48.00 | 4.30 | 5.00 | 5.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.38 | 0.38 | 0 | 0 | 0 | 50.00 | 5.95 | 7.15 | 7.15 | 0 | 0 | 0 |
June 20, 2025 | 13.00 | 14.85 | 14.85 | 0 | 0 | 0 | 30.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 11.20 | 13.00 | 13.00 | 0 | 45 | 0 | 32.00 | 0.10 | 0.55 | 0.55 | 0 | 0 | 0 |
June 20, 2025 | 9.75 | 10.75 | 10.75 | 0 | 0 | 0 | 34.00 | 0.20 | 0.65 | 0.65 | 0 | 0 | 0 |
June 20, 2025 | 8.85 | 9.90 | 9.90 | 0 | 0 | 0 | 35.00 | 0.32 | 0.75 | 0.75 | 0 | 0 | 0 |
June 20, 2025 | 7.95 | 9.00 | 9.00 | 0 | 0 | 0 | 36.00 | 0.41 | 0.85 | 0.85 | 0 | 2 | 0 |
June 20, 2025 | 6.30 | 7.30 | 7.30 | 0 | 0 | 0 | 38.00 | 0.70 | 1.10 | 1.10 | 0 | 0 | 0 |
June 20, 2025 | 4.90 | 5.60 | 5.60 | 0 | 0 | 0 | 40.00 | 1.05 | 1.55 | 1.55 | 0 | 0 | 0 |
June 20, 2025 | 3.55 | 4.25 | 4.25 | 0 | 0 | 0 | 42.00 | 1.60 | 2.10 | 2.10 | 0 | 0 | 0 |
June 20, 2025 | 2.25 | 3.05 | 3.05 | 0 | 40 | 0 | 44.00 | 2.30 | 3.00 | 3.00 | 0 | 3 | 0 |
June 20, 2025 | 1.95 | 2.40 | 2.40 | 0 | 0 | 0 | 45.00 | 2.75 | 3.55 | 3.55 | 0 | 0 | 0 |
June 20, 2025 | 1.45 | 1.95 | 1.95 | 0 | 2 | 0 | 46.00 | 3.30 | 4.10 | 4.10 | 0 | 0 | 0 |
June 20, 2025 | 0.75 | 1.00 | 1.00 | 0 | 0 | 0 | 48.00 | 4.70 | 5.35 | 5.35 | 0 | 0 | 0 |
June 20, 2025 | 0.23 | 0.70 | 0.70 | 0 | 0 | 0 | 50.00 | 6.00 | 7.20 | 7.20 | 0 | 0 | 0 |
September 19, 2025 | 7.15 | 12.35 | 12.35 | 0 | 0 | 0 | 35.00 | 0.27 | 1.60 | 1.60 | 0 | 0 | 0 |
September 19, 2025 | 5.95 | 8.10 | 8.10 | 0 | 0 | 0 | 38.00 | 0.48 | 2.10 | 2.10 | 0 | 0 | 0 |
September 19, 2025 | 4.30 | 6.55 | 6.55 | 0 | 0 | 0 | 40.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
September 19, 2025 | 2.85 | 5.10 | 5.10 | 0 | 0 | 0 | 42.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 44.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 46.00 | 2.70 | 4.90 | 4.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 48.00 | 4.10 | 6.20 | 6.20 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 1.20 | 1.20 | 0 | 0 | 0 | 50.00 | 4.40 | 9.65 | 9.65 | 0 | 0 | 0 |