Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

X – TMX Group Limited

Last update: June 18, 2025 at 11:53 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 20.35%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 276
Volume: 0
Open interest: 171
Volume: 0
June 20, 2025 0 0 26.85 0 0 0 30.00 0 0 0.49 0 0 0
June 20, 2025 0 0 24.85 0 29 0 32.00 0 0 0.49 0 0 0
June 20, 2025 0 0 22.85 0 0 0 34.00 0 0 0.14 0 1 0
June 20, 2025 0 0 21.85 0 0 0 35.00 0 0 0.49 0 0 0
June 20, 2025 0 0 20.85 0 0 0 36.00 0 0 0.49 0 2 0
June 20, 2025 0 0 18.85 0 0 0 38.00 0 0 0.49 0 2 0
June 20, 2025 0 0 16.85 0 0 0 40.00 0 0 0.49 0 1 0
June 20, 2025 0 0 15.85 0 0 0 41.00 0 0 0.49 0 0 0
June 20, 2025 0 0 14.85 0 0 0 42.00 0 0 0.49 0 0 0
June 20, 2025 0 0 13.85 0 0 0 43.00 0 0 0.49 0 0 0
June 20, 2025 0 0 12.85 0 0 0 44.00 0 1.00 0.49 0 3 0
June 20, 2025 0 0 11.85 0 0 0 45.00 0 0 0.49 0 0 0
June 20, 2025 0 0 10.85 0 0 0 46.00 0 0 0.49 0 0 0
June 20, 2025 0 0 9.85 0 0 0 47.00 0 0 0.49 0 0 0
June 20, 2025 0 0 8.85 0 0 0 48.00 0 0 0.01 0 2 0
June 20, 2025 0 0 7.85 0 3 0 49.00 0 0 0.49 0 1 0
June 20, 2025 0 0 6.85 0 0 0 50.00 0 0 0.49 0 2 0
June 20, 2025 0 0 4.85 0 3 0 52.00 0 0 0.49 0 0 0
June 20, 2025 0 0 2.85 0 0 0 54.00 0 0 0.49 0 5 0
June 20, 2025 0 0 0.90 0 24 0 56.00 0 0 0.15 0 1 0
June 20, 2025 0 0.30 0.30 0 10 0 58.00 0 0 1.55 0 0 0
June 20, 2025 0 0 0.15 0 0 0 60.00 0 0 3.55 0 0 0
June 20, 2025 0 0 0.49 0 0 0 62.00 0 0 5.55 0 0 0
June 20, 2025 0 0 0.49 0 0 0 64.00 0 0 7.55 0 0 0
July 18, 2025 0 0 19.75 0 0 0 38.00 0 0 0.49 0 0 0
July 18, 2025 0 0 17.00 0 0 0 40.00 0 0 0.49 0 10 0
July 18, 2025 0 0 15.95 0 0 0 41.00 0 0 0.49 0 0 0
July 18, 2025 0 0 14.95 0 0 0 42.00 0 0 0.49 0 2 0
July 18, 2025 0 0 13.95 0 0 0 43.00 0 0 0.49 0 0 0
July 18, 2025 0 0 12.95 0 0 0 44.00 0 0 0.49 0 0 0
July 18, 2025 0 0 11.95 0 0 0 45.00 0 0 0.49 0 2 0
July 18, 2025 0 0 11.00 0 0 0 46.00 0 0 0.49 0 0 0
July 18, 2025 0 0 10.00 0 10 0 47.00 0 0 0.49 0 0 0
July 18, 2025 0 0 9.05 0 0 0 48.00 0 0 0.49 0 1 0
July 18, 2025 0 0 8.00 0 0 0 49.00 0 0 0.49 0 0 0
July 18, 2025 0 0 7.05 0 0 0 50.00 0 0 0.49 0 2 0
July 18, 2025 0 0 5.10 0 1 0 52.00 0 0 0.21 0 2 0
July 18, 2025 0 0 3.25 0 2 0 54.00 0 0 0.40 0 0 0
July 18, 2025 0 0 1.70 0 10 0 56.00 0 0 0.90 0 0 0
July 18, 2025 0.30 0 0.70 0 12 0 58.00 0 0 1.90 0 0 0
July 18, 2025 0 0 0.18 0 10 0 60.00 0 0 3.75 0 0 0
July 18, 2025 0 0 0.49 0 0 0 62.00 0 0 5.65 0 0 0
July 18, 2025 0 0 0.49 0 0 0 64.00 0 0 7.85 0 0 0
August 15, 2025 0 0 13.85 0 0 0 44.00 0 0 0.49 0 0 0
August 15, 2025 0 0 12.85 0 0 0 45.00 0 0 0.49 0 0 0
August 15, 2025 0 0 11.45 0 0 0 46.00 0 0 0.49 0 0 0
August 15, 2025 0 0 10.50 0 0 0 47.00 0 0 0.49 0 0 0
August 15, 2025 0 0 9.55 0 0 0 48.00 0 0 0.49 0 0 0
August 15, 2025 0 0 8.60 0 0 0 49.00 0 0 0.49 0 2 0
August 15, 2025 0 0 7.65 0 0 0 50.00 0 0 0.50 0 0 0
August 15, 2025 0 0 5.55 0 0 0 52.00 0 0 0.65 0 10 0
August 15, 2025 0 0 3.95 0 0 0 54.00 0 0 1.00 0 12 0
August 15, 2025 0 0 2.40 0 11 0 56.00 0 0 1.60 0 0 0
August 15, 2025 0 0 1.30 0 0 0 58.00 0 0 2.50 0 0 0
August 15, 2025 0 0 0.60 0 0 0 60.00 0 0 3.95 0 0 0
August 15, 2025 0 0 0.25 0 0 0 62.00 0 0 5.65 0 0 0
August 15, 2025 0 0 0.49 0 0 0 64.00 0 0 7.85 0 0 0
September 19, 2025 0 0 22.10 0 4 0 35.00 0 0 0.49 0 1 0
September 19, 2025 0 0 19.10 0 0 0 38.00 0 0 0.49 0 3 0
September 19, 2025 0 0 17.15 0 0 0 40.00 0 0 0.49 0 2 0
September 19, 2025 0 0 15.20 0 0 0 42.00 0 0 0.49 0 0 0
September 19, 2025 0 0 13.25 0 0 0 44.00 0 0 0.49 0 0 0
September 19, 2025 0 0 12.30 0 0 0 45.00 0 0.85 0.49 0 40 0
September 19, 2025 0 0 11.30 0 3 0 46.00 0 0 0.35 0 3 0
September 19, 2025 0 0 10.35 0 0 0 47.00 0 0 0.40 0 2 0
September 19, 2025 0 0 9.40 0 1 0 48.00 0 0 0.47 0 0 0
September 19, 2025 0 0 8.55 0 9 0 49.00 0 0 0.55 0 5 0
September 19, 2025 0 0 7.60 0 12 0 50.00 0 0 0.65 0 0 0
September 19, 2025 0 0 5.80 0 0 0 52.00 0 0 0.85 0 0 0
September 19, 2025 0 0 4.20 0 0 0 54.00 0 0 1.25 0 0 0
September 19, 2025 0 0 3.50 0 5 0 55.00 0 0 1.55 0 0 0
September 19, 2025 0 0 2.85 0 1 0 56.00 0 0 2.00 0 0 0
September 19, 2025 0 0 1.75 0 4 0 58.00 0 0 2.85 0 0 0
September 19, 2025 0 1.20 0.90 0 0 0 60.00 0 0 4.10 0 10 0
September 19, 2025 0 0 0.46 0 0 0 62.00 0 0 5.70 0 0 0
September 19, 2025 0 0 0.22 0 0 0 64.00 0 0 7.85 0 0 0
September 19, 2025 0 0 0.49 0 0 0 70.00 0 0 14.30 0 0 0
October 17, 2025 0 0 11.50 0 0 0 46.00 0 0 0.45 0 3 0
October 17, 2025 0 0 10.55 0 0 0 47.00 0 0 0.50 0 3 0
October 17, 2025 0 0 9.65 0 0 0 48.00 0 0 0.60 0 0 0
October 17, 2025 0 0 8.75 0 0 0 49.00 0 0 0.65 0 0 0
October 17, 2025 0 0 7.85 0 0 0 50.00 0 0 0.80 0 1 0
October 17, 2025 0 0 6.15 0 0 0 52.00 0 0 1.05 0 0 0
October 17, 2025 0 0 4.60 0 0 0 54.00 0 0 1.60 0 0 0
October 17, 2025 0 0 3.20 0 0 0 56.00 0 0 2.25 0 0 0
October 17, 2025 0 0 2.05 0 0 0 58.00 0 0 3.10 0 0 0
October 17, 2025 0 0 1.25 0 20 0 60.00 0 0 4.35 0 0 0
October 17, 2025 0 0 0.70 0 0 0 62.00 0 0 5.90 0 0 0
October 17, 2025 0 0 0.35 0 0 0 64.00 0 0 7.95 0 0 0
November 21, 2025 0 0 9.95 0 0 0 48.00 0 0 0.80 0 0 0
November 21, 2025 0 0 9.05 0 0 0 49.00 0 0 0.95 0 0 0
November 21, 2025 0 0 8.25 0 0 0 50.00 0 0 1.05 0 0 0
November 21, 2025 0 0 6.65 0 1 0 52.00 0 0 1.45 0 1 0
November 21, 2025 0 0 5.10 0 0 0 54.00 0 0 1.95 0 0 0
November 21, 2025 0 0 3.70 0 0 0 56.00 0 0 2.70 0 0 0
November 21, 2025 0 0 2.65 0 0 0 58.00 0 0 3.60 0 0 0
November 21, 2025 0 0 1.70 0 0 0 60.00 0 0 4.70 0 0 0
November 21, 2025 0 0 1.05 0 0 0 62.00 0 0 6.20 0 0 0
November 21, 2025 0 0 0.60 0 0 0 64.00 0 0 7.80 0 0 0
December 19, 2025 0 0 22.35 0 0 0 35.00 0 0 0.49 0 0 0
December 19, 2025 0 0 19.45 0 0 0 38.00 0 0 0.49 0 0 0
December 19, 2025 0 0 17.55 0 0 0 40.00 0 0 0.49 0 0 0
December 19, 2025 0 0 15.70 0 0 0 42.00 0 0 0.47 0 0 0
December 19, 2025 0 0 13.80 0 0 0 44.00 0 0 0.60 0 1 0
December 19, 2025 0 0 12.90 0 0 0 45.00 0 0 0.65 0 5 0
December 19, 2025 0 0 12.00 0 0 0 46.00 0 0 0.75 0 0 0
December 19, 2025 0 0 10.20 0 0 0 48.00 0 0 0.95 0 11 0
December 19, 2025 0 0 8.40 0 1 0 50.00 0 0 1.25 0 1 0
December 19, 2025 0 0 6.85 0 0 0 52.00 0 0 1.65 0 0 0
December 19, 2025 0 0 5.35 0 0 0 54.00 0 0 2.15 0 0 0
December 19, 2025 0 0 4.65 0 0 0 55.00 0 0 2.45 0 3 0
December 19, 2025 0 0 3.95 0 0 0 56.00 0 0 2.95 0 0 0
December 19, 2025 0 0 2.90 0 0 0 58.00 0 0 3.85 0 0 0
December 19, 2025 0 0 2.05 0 0 0 60.00 0 0 5.05 0 0 0
December 19, 2025 0 0 1.35 0 0 0 62.00 0 0 6.55 0 0 0
December 19, 2025 0 0 0.85 0 0 0 64.00 0 0 8.05 0 0 0
December 19, 2025 0 0 0.70 0 20 0 65.00 0 0 9.00 0 0 0
December 19, 2025 0 0 0.49 0 0 0 70.00 0 0 14.30 0 0 0
March 20, 2026 0 0 17.95 0 2 0 40.00 0 0 0.65 0 0 0
March 20, 2026 0 0 14.35 0 0 0 44.00 0 0 0.90 0 0 0
March 20, 2026 0 0 13.45 0 40 0 45.00 0 0 1.05 0 0 0
March 20, 2026 0 0 12.65 0 0 0 46.00 0 0 1.15 0 0 0
March 20, 2026 0 0 10.90 0 10 0 48.00 0 0 1.50 0 0 0
March 20, 2026 0 0 9.35 0 18 0 50.00 0 0 1.90 0 10 0
March 20, 2026 0 0 5.70 0 0 0 55.00 0 0 3.35 0 0 0
March 20, 2026 0 0 2.95 0 0 0 60.00 0 0 5.70 0 3 0
March 20, 2026 0 0 1.30 0 0 0 65.00 0 0 9.35 0 0 0
March 20, 2026 0 0 0.55 0 0 0 70.00 0 0 14.25 0 0 0
June 19, 2026 0 0 18.30 0 0 0 45.00 0 0 10.00 0 0 0
June 19, 2026 0 0 15.90 0 0 0 48.00 0 0 10.00 0 0 0
June 19, 2026 0 0 14.35 0 0 0 50.00 0 0 10.00 0 0 0
June 19, 2026 0 0 10.95 0 0 0 55.00 0 0 10.00 0 0 0
June 19, 2026 0 0 10.00 0 0 0 60.00 0 0 11.00 0 0 0
June 19, 2026 0 0 10.00 0 0 0 65.00 0 0 14.30 0 0 0
June 19, 2026 0 0 10.00 0 0 0 70.00 0 0 14.50 0 0 0