XBB – XBB
Last update: October 19, 2024 at 11:41 a.m. (Real-time)
- Last price: 28.390
- Net change: 0.060
- Bid price: 28.370
- Ask price: 28.410
- 30-day historical volatility: 4.73%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 130
|
Open interest: 0
Volume: 0
|
||||||||||||
November 15, 2024 | 1.20 | 1.70 | 1.70 | 0 | 0 | 0 | 27.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 | 27.25 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 | 27.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 | 27.75 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 | 28.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 | 28.25 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.50 | 0.50 | -0.38 | 0 | 100 | 28.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.50 | 0.50 | -0.46 | 0 | 30 | 28.75 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 29.25 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 29.50 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 29.75 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 |
December 20, 2024 | 1.20 | 1.70 | 1.70 | 0 | 0 | 0 | 27.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 1.00 | 1.50 | 1.50 | 0 | 0 | 0 | 27.25 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 | 27.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 | 27.75 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 | 28.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 | 28.25 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 28.50 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 29.25 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 29.50 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 29.75 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 |
January 17, 2025 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 | 27.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 1.00 | 1.50 | 1.50 | 0 | 0 | 0 | 27.25 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 | 27.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 | 27.75 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 | 28.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 28.75 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 29.25 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 29.50 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 29.75 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 |
February 21, 2025 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 | 27.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 1.00 | 1.50 | 1.50 | 0 | 0 | 0 | 27.25 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 | 27.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 | 27.75 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0 | 0 | 0 | 0 |
February 21, 2025 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0 | 0 | 0 | 0 |
February 21, 2025 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 | 28.50 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 29.00 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 29.25 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 29.50 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 29.75 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 |
March 21, 2025 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 | 27.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 | 27.25 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 | 27.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 | 27.75 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 29.00 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 29.25 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 29.50 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 29.75 | 1.20 | 1.70 | 1.70 | 0 | 0 | 0 |
April 17, 2025 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 | 27.25 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
April 17, 2025 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 | 27.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
April 17, 2025 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 | 27.75 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2025 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2025 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2025 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2025 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 | 28.75 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 |
April 17, 2025 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 | 29.00 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 29.25 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 29.50 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 |
June 20, 2025 | 5.10 | 6.30 | 6.30 | 0 | 0 | 0 | 23.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 4.10 | 4.90 | 4.90 | 0 | 0 | 0 | 24.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 | 26.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 | 28.00 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 30.00 | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 32.00 | 3.20 | 4.00 | 4.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 34.00 | 5.10 | 6.30 | 6.30 | 0 | 0 | 0 |
September 19, 2025 | 5.10 | 6.30 | 6.30 | 0 | 0 | 0 | 23.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 4.10 | 4.90 | 4.90 | 0 | 0 | 0 | 24.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 2.20 | 3.00 | 3.00 | 0 | 0 | 0 | 26.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 | 28.00 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 30.00 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 32.00 | 3.20 | 4.00 | 4.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 34.00 | 5.10 | 6.30 | 6.30 | 0 | 0 | 0 |