Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XBC – Xebec Adsorption Inc.

Last update: January 20, 2022 at 9:05 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 51.45%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,713
Volume: 0
Open interest: 375
Volume: 0
January 21, 2022 0 0 1.10 0 0 0 1.00 0 0 0.03 0 0 0
January 21, 2022 0 0 0.60 0 10 0 1.50 0 0 0.03 0 0 0
January 21, 2022 0 0 0.35 0 0 0 1.75 0 0 0.03 0 0 0
January 21, 2022 0 0 0.15 0 20 0 2.00 0 0 0.06 0 7 0
January 21, 2022 0 0 0.03 0 20 0 2.25 0 0 0.25 0 15 0
January 21, 2022 0 0 0.03 0 60 0 2.50 0 0 0.50 0 0 0
January 21, 2022 0 0 0.02 0 25 0 2.75 0 0 0.75 0 0 0
January 21, 2022 0 0.05 0.02 0 110 0 3.00 0 0 1.00 0 0 0
January 21, 2022 0 0.50 0.02 0 61 0 3.25 0 0 1.25 0 0 0
January 21, 2022 0 0 0.02 0 5 0 3.50 0 0 1.50 0 0 0
January 21, 2022 0 0 0.03 0 0 0 3.75 0 0 1.75 0 0 0
January 21, 2022 0 0 0.03 0 0 0 4.00 0 0 2.00 0 1 0
January 21, 2022 0 0 0.03 0 7 0 4.25 0 0 2.25 0 0 0
January 21, 2022 0 0 0.03 0 0 0 4.50 0 0 2.50 0 0 0
January 21, 2022 0 0 0.03 0 0 0 4.75 0 0 2.75 0 3 0
January 21, 2022 0 0 0.03 0 0 0 5.00 0 0 3.00 0 0 0
February 18, 2022 0 0 1.10 0 0 0 1.00 0 0 0.04 0 0 0
February 18, 2022 0 0 0.85 0 0 0 1.25 0 0 0.06 0 0 0
February 18, 2022 0 0 0.65 0 2 0 1.50 0 0 0.08 0 30 0
February 18, 2022 0 0 0.45 0 1 0 1.75 0 0 0.10 0 0 0
February 18, 2022 0 0 0.30 0 0 0 2.00 0 0.30 0.25 0 18 0
February 18, 2022 0 1.20 0.15 0 40 0 2.25 0 0 0.40 0 6 0
February 18, 2022 0 0 0.09 0 40 0 2.50 0 0 0.60 0 0 0
February 18, 2022 0 0.05 0.05 0 50 0 2.75 0 0 0.80 0 0 0
February 18, 2022 0 0 0.05 0 23 0 3.00 0 0 1.05 0 0 0
February 18, 2022 0 0 0.04 0 0 0 3.25 0 0 1.25 0 24 0
February 18, 2022 0 0 0.03 0 0 0 3.50 0 0 1.50 0 0 0
February 18, 2022 0 0 0.04 0 10 0 3.75 0 0 1.75 0 0 0
February 18, 2022 0 0 0.04 0 0 0 4.00 0 0 2.00 0 0 0
February 18, 2022 0 0 0.04 0 0 0 4.25 0 0 2.25 0 7 0
February 18, 2022 0 0 0.04 0 0 0 4.50 0 0 2.50 0 0 0
February 18, 2022 0 0 0.02 0 0 0 4.75 0 0 2.75 0 0 0
February 18, 2022 0 0 0.02 0 0 0 5.00 0 0 3.00 0 3 0
March 18, 2022 0 0 1.20 0 0 0 1.00 0 0 0.05 0 0 0
March 18, 2022 0 0 0.90 0 0 0 1.25 0 0 0.08 0 0 0
March 18, 2022 0 0 0.75 0 0 0 1.50 0 0 0.15 0 0 0
March 18, 2022 0 0 0.60 0 0 0 1.75 0 0 0.15 0 0 0
March 18, 2022 0 0 0.40 0 6 0 2.00 0 0 0.30 0 0 0
March 18, 2022 0 0 0.25 0 0 0 2.25 0 0 0.50 0 0 0
March 18, 2022 0 0 0.20 0 85 0 2.50 0 0 0.65 0 40 0
March 18, 2022 0 0 0.15 0 10 0 2.75 0 0 0.90 0 0 0
March 18, 2022 0 0 0.15 0 0 0 3.00 0 0 1.10 0 0 0
March 18, 2022 0 0 0.09 0 0 0 3.25 0 0 1.35 0 0 0
March 18, 2022 0 0 0.08 0 10 0 3.50 0 0 1.60 0 10 0
March 18, 2022 0 0 0.07 0 0 0 3.75 0 0 1.80 0 0 0
March 18, 2022 0 0 0.06 0 13 0 4.00 0 0 2.05 0 1 0
March 18, 2022 0 0 0.06 0 0 0 4.25 0 0 2.30 0 0 0
March 18, 2022 0 0 0.05 0 45 0 4.50 0 0 2.55 0 0 0
March 18, 2022 0 0 0.05 0 0 0 4.75 0 0 2.80 0 0 0
March 18, 2022 0 0 0.05 0 65 0 5.00 0 0 3.05 0 0 0
March 18, 2022 0 0 0.05 0 10 0 5.50 0 0 3.55 0 0 0
March 18, 2022 0 0 0.04 0 10 0 6.00 0 0 4.05 0 15 0
March 18, 2022 0 0 0.04 0 50 0 7.00 0 0 5.05 0 0 0
April 14, 2022 0 0 1.25 0 0 0 1.00 0 0 0.08 0 0 0
April 14, 2022 0 0 0.95 0 0 0 1.25 0 0 0.10 0 0 0
April 14, 2022 0 0 0.75 0 0 0 1.50 0 0 0.15 0 0 0
April 14, 2022 0 0 0.55 0 0 0 1.75 0 0 0.25 0 0 0
April 14, 2022 0 1.75 0.40 0 10 0 2.00 0 0 0.35 0 0 0
April 14, 2022 0 3.60 0.35 0 10 0 2.25 0 0 0.50 0 0 0
April 14, 2022 0 0 0.30 0 0 0 2.50 0 0 0.70 0 0 0
April 14, 2022 0 0 0.25 0 12 0 2.75 0 0 0.90 0 0 0
April 14, 2022 0 0 0.20 0 20 0 3.00 0 0 1.10 0 0 0
April 14, 2022 0 0 0.15 0 4 0 3.25 0.05 0 1.35 0 30 0
April 14, 2022 0 0 0.10 0 0 0 3.50 0 0 1.55 0 0 0
April 14, 2022 0 0 0.10 0 0 0 3.75 0 0 1.80 0 0 0
April 14, 2022 0 0 0.10 0 7 0 4.00 0 0 2.05 0 0 0
April 14, 2022 0 0 0.09 0 0 0 4.25 0 0 2.30 0 0 0
April 14, 2022 0 0 0.08 0 0 0 4.50 0 0 2.60 0 0 0
April 14, 2022 0 0 0.08 0 0 0 4.75 0 0 2.85 0 0 0
April 14, 2022 0 0 0.07 0 0 0 5.00 0 0 3.05 0 0 0
May 20, 2022 0 0 1.15 0 0 0 1.00 0 0 0.10 0 0 0
May 20, 2022 0 0 0.95 0 0 0 1.25 0 0 0.15 0 0 0
May 20, 2022 0 0 0.80 0 0 0 1.50 0 0 0.20 0 0 0
May 20, 2022 0 0 0.60 0 0 0 1.75 0 0 0.30 0 0 0
May 20, 2022 0 0 0.50 0 0 0 2.00 0 0 0.40 0 3 0
May 20, 2022 0 0 0.40 0 0 0 2.25 0 0 0.60 0 0 0
May 20, 2022 0 0 0.35 0 0 0 2.50 0 0 0.80 0 0 0
May 20, 2022 0 0 0.30 0 0 0 2.75 0 0 1.00 0 0 0
May 20, 2022 0 0 0.25 0 0 0 3.00 0 0 1.20 0 0 0
May 20, 2022 0 0 0.20 0 0 0 3.25 0 0 1.40 0 0 0
May 20, 2022 0 0.75 0.20 0 35 0 3.50 0 0 1.65 0 0 0
May 20, 2022 0 0 0.15 0 0 0 3.75 0 0 1.85 0 0 0
May 20, 2022 0 0 0.15 0 0 0 4.00 0 0 2.10 0 0 0
May 20, 2022 0 0 0.10 0 0 0 4.50 0 0 2.55 0 0 0
June 17, 2022 0 0 1.20 0 47 0 1.00 0 0 0.15 0 0 0
June 17, 2022 0 0 1.00 0 0 0 1.25 0 0 0.15 0 0 0
June 17, 2022 0 0 0.80 0 0 0 1.50 0 0 0.25 0 16 0
June 17, 2022 0 0 0.65 0 0 0 1.75 0 0 0.35 0 0 0
June 17, 2022 0 0 0.55 0 11 0 2.00 0 0 0.50 0 20 0
June 17, 2022 0 0 0.45 0 0 0 2.25 0 0 0.65 0 0 0
June 17, 2022 0.05 4.80 0.35 0 110 0 2.50 0 0 0.80 0 0 0
June 17, 2022 0 0 0.30 0 0 0 2.75 0 0 1.00 0 0 0
June 17, 2022 0 0 0.30 0 26 0 3.00 0 0 1.20 0 50 0
June 17, 2022 0 0 0.25 0 3 0 3.25 0 0 1.45 0 0 0
June 17, 2022 0 0 0.20 0 20 0 3.50 0 0 1.65 0 20 0
June 17, 2022 0 0 0.20 0 7 0 4.00 0 0 2.15 0 0 0
June 17, 2022 0.03 0 0.15 0 25 0 4.50 0 0 2.60 0 0 0
June 17, 2022 0 0 0.15 0 0 0 5.00 0 0 3.05 0 0 0
June 17, 2022 0 0 0.09 0 0 0 6.00 0 0 4.05 0 0 0
July 15, 2022 0 0 1.20 0 0 0 1.00 0 0 0.15 0 0 0
July 15, 2022 0 0 1.00 0 0 0 1.25 0 0 0.20 0 0 0
July 15, 2022 0 0 0.85 0 0 0 1.50 0 0 0.30 0 0 0
July 15, 2022 0 0 0.70 0 0 0 1.75 0 0 0.40 0 0 0
July 15, 2022 0 0 0.60 0 0 0 2.00 0 0 0.55 0 0 0
July 15, 2022 0 0 0.50 0 0 0 2.25 0 0 0.70 0 0 0
July 15, 2022 0 0 0.45 0 0 0 2.50 0 0 0.85 0 0 0
July 15, 2022 0 0 0.40 0 0 0 2.75 0 0 1.05 0 0 0
July 15, 2022 0 0 0.35 0 0 0 3.00 0 0 1.25 0 0 0
July 15, 2022 0 0 0.25 0 0 0 3.50 0 0 1.70 0 0 0
September 16, 2022 0 0 1.25 0 108 0 1.00 0 0 0.15 0 0 0
September 16, 2022 0 0 0.95 0 26 0 1.50 0 0 0.35 0 4 0
September 16, 2022 0 0 0.65 0 65 0 2.00 0 0 0.60 0 2 0
September 16, 2022 0 0 0.50 0 47 0 2.50 0 0 0.95 0 15 0
September 16, 2022 0 0 0.40 0 47 0 3.00 0 0 1.35 0 10 0
September 16, 2022 0 0 0.35 0 37 0 3.50 0 0 1.80 0 0 0
September 16, 2022 0 0 0.30 0 6 0 4.00 0 0 2.20 0 0 0
September 16, 2022 0 0 0.25 0 0 0 4.50 0 0 2.65 0 0 0
September 16, 2022 0 0 0.20 0 200 0 5.00 0 0 3.10 0 10 0
September 16, 2022 0 0 0.20 0 0 0 6.00 0 0 4.10 0 0 0
December 16, 2022 0 0 1.30 0 0 0 1.00 0 0 0.20 0 0 0
December 16, 2022 0 0 1.00 0 0 0 1.50 0 0 0.40 0 0 0
December 16, 2022 0 0 0.75 0 10 0 2.00 0 0 0.70 0 15 0
December 16, 2022 0 0 0.60 0 28 0 2.50 0 0 1.05 0 0 0
December 16, 2022 0 0 0.50 0 0 0 3.00 0 0 1.45 0 0 0
December 16, 2022 0 0 0.45 0 0 0 3.50 0 0 1.85 0 0 0
December 16, 2022 0 0.35 0.35 0 4 0 4.00 0 0 2.30 0 0 0