Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XCB – iShares Core Canadian Corporate Bond Index ETF

Last update: December 9, 2022 at 11:32 a.m.   (Real-time)

  • Last price: 19.340
  • Net change: -0.050
  • Bid price: 19.330
  • Ask price: 19.350
  • 30-day historical volatility: 8.58%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 558
Volume: 145
Open interest: 151
Volume: 0
December 16, 2022 1.55 1.70 1.75 0 0 0 17.70 0 0.03 0.04 0 0 0
December 16, 2022 1.45 1.60 1.65 0 0 0 17.80 0 0.03 0.05 0 0 0
December 16, 2022 1.35 1.50 1.55 0 0 0 17.90 0 0.03 0.04 0 0 0
December 16, 2022 1.25 1.40 1.50 0 0 0 18.00 0 0.03 0.04 0 0 0
December 16, 2022 1.15 1.30 1.40 0 0 0 18.10 0 0.03 0.04 0 0 0
December 16, 2022 1.05 1.20 1.30 0 0 0 18.20 0 0.03 0.04 0 0 0
December 16, 2022 0.95 1.10 1.20 0 0 0 18.30 0 0.03 0.04 0 0 0
December 16, 2022 0.85 1.00 1.10 0 0 0 18.40 0 0.03 0.05 0 0 0
December 16, 2022 0.75 0.90 1.00 0 0 0 18.50 0 0.03 0.04 0 0 0
December 16, 2022 0.65 0.80 0.90 0 0 0 18.60 0 0.03 0.04 0 0 0
December 16, 2022 0.55 0.70 0.80 0 0 0 18.70 0 0.03 0.04 0 0 0
December 16, 2022 0.47 0.60 0.70 0 0 0 18.80 0 0.03 0.05 0 0 0
December 16, 2022 0.37 0.50 0.60 0 0 0 18.90 0 0.04 0.05 0 0 0
December 16, 2022 0.29 0.41 0.48 0 0 0 19.00 0 0.05 0.05 0 0 0
December 16, 2022 0.18 0.31 0.36 0 0 0 19.10 0 0.05 0.06 0 0 0
December 16, 2022 0.10 0.21 0.27 0 0 0 19.20 0 0.07 0.07 0 0 0
December 16, 2022 0.04 0.13 0.19 0 10 0 19.30 0.02 0.08 0.09 0 0 0
December 16, 2022 0.01 0.08 0.13 0 0 0 19.40 0.08 0.16 0.13 0 0 0
December 16, 2022 0 0.06 0.09 0 0 0 19.50 0.14 0.23 0.20 0 0 0
December 16, 2022 0 0.04 0.05 0 2 0 19.60 0.23 0.34 0.28 0 0 0
December 16, 2022 0 0.03 0.04 0 3 0 19.70 0.33 0.44 0.43 0 0 0
December 16, 2022 0 0.03 0.04 0 14 0 19.80 0.43 0.55 0.48 0 0 0
December 16, 2022 0 0.03 0.04 0 0 0 19.90 0.50 0.65 0.60 0 0 0
December 16, 2022 0 0.03 0.04 0 6 0 20.00 0.60 0.75 0.70 0 0 0
December 16, 2022 0 0.03 0.04 0 2 0 20.10 0.70 0.85 0.80 0 0 0
December 16, 2022 0 0.03 0.04 0 25 0 20.20 0.80 0.95 0.90 0 15 0
December 16, 2022 0 0.03 0.04 0 2 0 20.30 0.90 1.05 1.00 0 0 0
December 16, 2022 0 0.03 0.04 0 2 0 20.40 1.00 1.15 1.10 0 0 0
December 16, 2022 0 0.03 0.04 0 7 0 20.50 1.10 1.25 1.20 0 0 0
December 16, 2022 0 0.03 0.04 0 5 0 20.60 1.20 1.35 1.30 0 0 0
December 16, 2022 0 0.03 0.04 0 0 0 20.70 1.30 1.45 1.40 0 0 0
December 16, 2022 0 0.03 0.04 0 0 0 20.80 1.40 1.55 1.50 0 0 0
December 16, 2022 0 0.03 0.04 0 10 0 20.90 1.50 1.65 1.60 0 0 0
December 16, 2022 0 0.03 0.04 0 0 0 21.00 1.60 1.75 1.70 0 0 0
December 16, 2022 0 0.03 0.04 0 0 0 21.10 1.70 1.85 1.80 0 0 0
December 16, 2022 0 0.03 0.04 0 0 0 21.20 1.80 1.95 1.90 0 0 0
December 16, 2022 0 0.03 0.04 0 0 0 21.30 1.90 2.05 2.00 0 0 0
December 16, 2022 0 0.03 0.04 0 10 0 21.40 2.00 2.15 2.10 0 0 0
December 16, 2022 0 0.03 0.04 0 0 0 21.50 2.10 2.25 2.20 0 0 0
December 16, 2022 0 0.03 0.04 0 0 0 21.60 2.20 2.35 2.30 0 0 0
December 16, 2022 0 0.03 0.04 0 0 0 21.70 2.30 2.45 2.40 0 0 0
December 16, 2022 0 0.03 0.04 0 0 0 21.80 2.40 2.55 2.50 0 0 0
December 16, 2022 0 0.03 0.04 0 0 0 21.90 2.50 2.65 2.60 0 0 0
December 16, 2022 0 0.03 0.04 0 0 0 22.00 2.60 2.75 2.70 0 0 0
December 16, 2022 0 0.03 0.04 0 0 0 22.10 2.70 2.85 2.80 0 0 0
December 16, 2022 0 0.03 0.04 0 0 0 22.20 2.80 2.95 2.90 0 0 0
December 16, 2022 0 0.03 0.04 0 0 0 22.30 2.90 3.05 3.00 0 0 0
January 20, 2023 1.55 1.75 1.75 0 0 0 17.70 0 0.03 0.05 0 0 0
January 20, 2023 1.45 1.65 1.65 0 0 0 17.80 0 0.03 0.05 0 0 0
January 20, 2023 1.35 1.55 1.55 0 0 0 17.90 0 0.03 0.05 0 0 0
January 20, 2023 1.25 1.45 1.45 0 0 0 18.00 0 0.03 0.05 0 0 0
January 20, 2023 1.15 1.35 1.35 0 0 0 18.10 0 0.03 0.05 0 0 0
January 20, 2023 1.05 1.25 1.25 0 0 0 18.20 0 0.03 0.05 0 0 0
January 20, 2023 0.95 1.15 1.15 0 0 0 18.30 0 0.03 0.05 0 0 0
January 20, 2023 0.85 1.05 1.05 0 0 0 18.40 0 0.04 0.05 0 0 0
January 20, 2023 0.80 0.95 0.95 0 0 0 18.50 0 0.04 0.05 0 0 0
January 20, 2023 0.70 0.85 0.90 0 0 0 18.60 0 0.04 0.05 0 0 0
January 20, 2023 0.60 0.75 0.80 0 0 0 18.70 0 0.05 0.07 0 0 0
January 20, 2023 0.50 0.65 0.70 0 0 0 18.80 0 0.05 0.07 0 0 0
January 20, 2023 0.39 0.55 0.60 0 0 0 18.90 0.01 0.06 0.08 0 0 0
January 20, 2023 0.31 0.43 0.50 0 0 0 19.00 0.01 0.10 0.09 0 0 0
January 20, 2023 0.23 0.36 0.39 0 0 0 19.10 0.04 0.13 0.11 0 0 0
January 20, 2023 0.17 0.26 0.31 0 0 0 19.20 0.06 0.15 0.14 0 0 0
January 20, 2023 0.10 0.23 0.27 0 0 0 19.30 0.11 0.20 0.19 0 0 0
January 20, 2023 0.08 0.17 0.19 0 0 0 19.40 0.16 0.27 0.23 0 0 0
January 20, 2023 0.04 0.13 0.16 0 0 0 19.50 0.22 0.35 0.30 0 0 0
January 20, 2023 0.02 0.11 0.13 0 0 0 19.60 0.29 0.41 0.36 0 0 0
January 20, 2023 0.02 0.08 0.10 0 0 0 19.70 0.38 0.55 0.45 0 0 0
January 20, 2023 0 0.06 0.08 0 0 0 19.80 0.46 0.60 0.55 0 0 0
January 20, 2023 0 0.06 0.07 0 0 0 19.90 0.55 0.70 0.65 0 0 0
January 20, 2023 0 0.04 0.06 0 0 0 20.00 0.65 0.80 0.75 0 0 0
January 20, 2023 0 0.03 0.05 0 0 0 20.10 0.75 0.90 0.85 0 0 0
February 17, 2023 1.55 1.75 1.80 0 0 0 17.70 0 0.05 0.06 0 0 0
February 17, 2023 1.45 1.65 1.70 0 0 0 17.80 0 0.05 0.06 0 0 0
February 17, 2023 1.35 1.55 1.60 0 0 0 17.90 0 0.06 0.08 0 0 0
February 17, 2023 1.25 1.45 1.50 0 0 0 18.00 0 0.06 0.08 0 0 0
February 17, 2023 1.15 1.35 1.40 0 0 0 18.10 0 0.06 0.08 0 0 0
February 17, 2023 1.05 1.25 1.30 0 0 0 18.20 0 0.06 0.08 0 0 0
February 17, 2023 0.95 1.15 1.20 0 0 0 18.30 0 0.06 0.07 0 0 0
February 17, 2023 0.85 1.05 1.10 0 0 0 18.40 0 0.07 0.07 0 0 0
February 17, 2023 0.80 0.95 1.00 0 0 0 18.50 0 0.07 0.09 0 0 0
February 17, 2023 0.70 0.85 0.90 0 0 0 18.60 0 0.07 0.08 0 0 0
February 17, 2023 0.60 0.75 0.80 0 0 0 18.70 0.01 0.08 0.09 0 0 0
February 17, 2023 0.50 0.65 0.70 0 0 0 18.80 0.01 0.08 0.12 0 0 0
February 17, 2023 0.39 0.55 0.60 0 0 0 18.90 0.01 0.09 0.13 0 0 0
February 17, 2023 0.33 0.49 0.55 0 0 0 19.00 0.04 0.11 0.14 0 0 0
February 17, 2023 0.23 0.39 0.44 0 0 0 19.10 0.05 0.14 0.18 0 0 0
February 17, 2023 0.20 0.32 0.37 0 0 0 19.20 0.09 0.22 0.20 0 0 0
February 17, 2023 0.15 0.29 0.31 0 0 0 19.30 0.15 0.28 0.26 0 0 0
February 17, 2023 0.10 0.24 0.26 0 0 0 19.40 0.21 0.35 0.31 0 0 0
February 17, 2023 0.02 0.18 0.21 0 0 0 19.50 0.27 0.39 0.38 0 0 0
February 17, 2023 0.02 0.14 0.17 0 0 0 19.60 0.34 0.47 0.45 0 0 0
February 17, 2023 0.04 0.11 0.15 0 0 0 19.70 0.40 0.55 0.55 0 0 0
February 17, 2023 0.01 0.12 0.11 0 0 0 19.80 0.48 0.65 0.60 0 0 0
February 17, 2023 0.01 0.10 0.09 0 0 0 19.90 0.60 0.75 0.70 0 0 0
March 17, 2023 1.55 1.75 1.80 0 0 0 17.70 0 0.06 0.05 0 0 0
March 17, 2023 1.45 1.65 1.70 0 0 0 17.80 0 0.06 0.06 0 0 0
March 17, 2023 1.35 1.55 1.60 0 0 0 17.90 0 0.06 0.07 0 0 0
March 17, 2023 1.25 1.45 1.50 0 0 0 18.00 0 0.06 0.06 0 0 0
March 17, 2023 1.15 1.35 1.40 0 0 0 18.10 0 0.06 0.07 0 0 0
March 17, 2023 1.05 1.25 1.30 0 0 0 18.20 0 0.07 0.07 0 0 0
March 17, 2023 0.95 1.15 1.20 0 0 0 18.30 0 0.07 0.08 0 5 0
March 17, 2023 0.85 1.05 1.15 0 0 0 18.40 0 0.07 0.08 0 0 0
March 17, 2023 0.75 0.95 1.05 0 0 0 18.50 0.01 0.07 0.10 0 0 0
March 17, 2023 0.70 0.85 0.90 0 1 0 18.60 0.01 0.08 0.11 0 0 0
March 17, 2023 0.60 0.75 0.80 0 11 0 18.70 0.01 0.08 0.13 0 0 0
March 17, 2023 0.49 0.65 0.70 0 0 0 18.80 0.01 0.09 0.15 0 0 0
March 17, 2023 0.41 0.60 0.65 0 4 0 18.90 0.02 0.10 0.15 0 0 0
March 17, 2023 0.32 0.47 0.55 0 20 0 19.00 0.05 0.13 0.18 0 0 0
March 17, 2023 0.25 0.39 0.30 -0.15 68 60 19.10 0.08 0.16 0.21 0 0 0
March 17, 2023 0.19 0.34 0.24 -0.14 60 60 19.20 0.12 0.21 0.25 0 0 0
March 17, 2023 0.15 0.28 0.19 -0.14 15 15 19.30 0.16 0.30 0.29 0 0 0
March 17, 2023 0.10 0.23 0.27 0 30 0 19.40 0.22 0.37 0.36 0 14 0
March 17, 2023 0.09 0.19 0.24 0 30 0 19.50 0.29 0.43 0.42 0 0 0
March 17, 2023 0.06 0.15 0.19 0 0 0 19.60 0.36 0.55 0.48 0 0 0
March 17, 2023 0.04 0.14 0.16 0 0 0 19.70 0.45 0.60 0.60 0 4 0
March 17, 2023 0.02 0.10 0.14 0 35 0 19.80 0.50 0.70 0.65 0 0 0
March 17, 2023 0.01 0.11 0.11 0 5 0 19.90 0.60 0.75 0.80 0 0 0
March 17, 2023 0 0.10 0.10 0 2 0 20.00 0.70 0.85 0.80 0 4 0
March 17, 2023 0 0.08 0.08 0 5 0 20.10 0.80 0.95 0.90 0 0 0
March 17, 2023 0 0.07 0.08 0 14 0 20.20 0.90 1.05 1.00 0 4 0
March 17, 2023 0 0.07 0.08 0 13 0 20.30 1.00 1.15 1.10 0 0 0
March 17, 2023 0 0.06 0.07 0 4 0 20.40 1.10 1.25 1.20 0 25 0
March 17, 2023 0 0.06 0.07 0 1 0 20.50 1.20 1.35 1.30 0 0 0
March 17, 2023 0 0.06 0.05 0 4 0 20.60 1.30 1.45 1.40 0 0 0
March 17, 2023 0 0.06 0.06 0 7 0 20.70 1.35 1.55 1.45 0 0 0
April 21, 2023 1.40 1.80 1.90 0 0 0 17.70 0 0.04 0.08 0 0 0
April 21, 2023 1.30 1.70 1.80 0 0 0 17.80 0 0.04 0.07 0 0 0
April 21, 2023 1.20 1.60 1.70 0 0 0 17.90 0 0.04 0.07 0 0 0
April 21, 2023 1.10 1.50 1.60 0 0 0 18.00 0 0.05 0.09 0 0 0
April 21, 2023 1.00 1.40 1.50 0 0 0 18.10 0 0.05 0.08 0 0 0
April 21, 2023 0.90 1.30 1.40 0 0 0 18.20 0.01 0.05 0.10 0 0 0
April 21, 2023 0.80 1.20 1.35 0 0 0 18.30 0.01 0.06 0.09 0 0 0
April 21, 2023 0.80 1.10 1.25 0 0 0 18.40 0.01 0.06 0.10 0 0 0
April 21, 2023 0.70 1.00 1.15 0 0 0 18.50 0.01 0.07 0.13 0 0 0
April 21, 2023 0.55 0.90 1.05 0 0 0 18.60 0.01 0.08 0.13 0 0 0
April 21, 2023 0.47 0.85 0.95 0 0 0 18.70 0.02 0.16 0.16 0 0 0
April 21, 2023 0.37 0.75 0.90 0 0 0 18.80 0.04 0.20 0.18 0 0 0
April 21, 2023 0.41 0.65 0.80 0 0 0 18.90 0.07 0.21 0.23 0 0 0
April 21, 2023 0.35 0.55 0.60 0 0 0 19.00 0.09 0.24 0.26 0 0 0
April 21, 2023 0.28 0.45 0.50 0 0 0 19.10 0.13 0.28 0.27 0 0 0
April 21, 2023 0.24 0.39 0.44 0 0 0 19.20 0.17 0.34 0.31 0 0 0
April 21, 2023 0.19 0.33 0.38 0 0 0 19.30 0.22 0.39 0.37 0 0 0
April 21, 2023 0.14 0.29 0.33 0 0 0 19.40 0.28 0.44 0.42 0 0 0
April 21, 2023 0.11 0.25 0.29 0 0 0 19.50 0.32 0.50 0.49 0 0 0
April 21, 2023 0.09 0.22 0.27 0 0 0 19.60 0.41 0.55 0.55 0 0 0
April 21, 2023 0.07 0.18 0.21 0 0 0 19.70 0.49 0.70 0.65 0 0 0
April 21, 2023 0.05 0.16 0.18 0 0 0 19.80 0.55 0.70 0.70 0 0 0
April 21, 2023 0.03 0.13 0.16 0 0 0 19.90 0.60 0.80 0.80 0 0 0
May 19, 2023 0.80 1.20 1.35 0 0 0 18.30 0.01 0.08 0.14 0 0 0
May 19, 2023 0.70 1.20 1.25 0 0 0 18.40 0.01 0.16 0.15 0 0 0
May 19, 2023 0.65 1.10 1.15 0 0 0 18.50 0.03 0.18 0.17 0 0 0
May 19, 2023 0.55 0.95 1.05 0 0 0 18.60 0.04 0.20 0.19 0 0 0
May 19, 2023 0.47 0.85 1.00 0 0 0 18.70 0.06 0.21 0.21 0 0 0
May 19, 2023 0.50 0.75 0.90 0 0 0 18.80 0.08 0.25 0.24 0 0 0
May 19, 2023 0.44 0.60 0.70 0 0 0 18.90 0.10 0.28 0.27 0 0 0
May 19, 2023 0.37 0.60 0.60 0 0 0 19.00 0.13 0.30 0.30 0 0 0
May 19, 2023 0.31 0.55 0.55 0 0 0 19.10 0.17 0.34 0.34 0 0 0
May 19, 2023 0.26 0.46 0.48 0 0 0 19.20 0.21 0.40 0.38 0 0 0
May 19, 2023 0.21 0.41 0.43 0 0 0 19.30 0.26 0.45 0.43 0 0 0
May 19, 2023 0.18 0.35 0.38 0 0 0 19.40 0.32 0.50 0.48 0 0 0
May 19, 2023 0.15 0.32 0.33 0 0 0 19.50 0.38 0.55 0.55 0 0 0
May 19, 2023 0.12 0.26 0.31 0 0 0 19.60 0.44 0.60 0.60 0 0 0
May 19, 2023 0.09 0.23 0.25 0 0 0 19.70 0.50 0.75 0.65 0 0 0
May 19, 2023 0.07 0.20 0.23 0 0 0 19.80 0.55 0.80 0.75 0 0 0
May 19, 2023 0.05 0.17 0.19 0 0 0 19.90 0.65 0.90 0.85 0 0 0
June 16, 2023 1.50 1.80 1.90 0 0 0 17.70 0 0.07 0.09 0 0 0
June 16, 2023 1.40 1.70 1.80 0 0 0 17.80 0.01 0.07 0.12 0 0 0
June 16, 2023 1.30 1.60 1.70 0 0 0 17.90 0.01 0.08 0.12 0 0 0
June 16, 2023 1.20 1.50 1.60 0 0 0 18.00 0.02 0.08 0.14 0 0 0
June 16, 2023 1.10 1.40 1.55 0 3 0 18.10 0.02 0.09 0.13 0 0 0
June 16, 2023 0.90 1.40 1.45 0 0 0 18.20 0.01 0.10 0.16 0 0 0
June 16, 2023 0.80 1.30 1.35 0 0 0 18.30 0.01 0.17 0.17 0 0 0
June 16, 2023 0.75 1.20 1.25 0 0 0 18.40 0.04 0.17 0.19 0 0 0
June 16, 2023 0.65 1.10 1.15 0 10 0 18.50 0.05 0.19 0.21 0 0 0
June 16, 2023 0.55 0.95 1.10 0 10 0 18.60 0.09 0.23 0.23 0 0 0
June 16, 2023 0.60 0.80 1.00 0 0 0 18.70 0.11 0.24 0.27 0 7 0
June 16, 2023 0.55 0.75 0.80 0 10 0 18.80 0.13 0.27 0.27 0 0 0
June 16, 2023 0.46 0.65 0.70 0 10 0 18.90 0.15 0.32 0.31 0 0 0
June 16, 2023 0.40 0.65 0.65 0 10 0 19.00 0.19 0.35 0.35 0 5 0
June 16, 2023 0.34 0.55 0.55 0 10 0 19.10 0.22 0.40 0.40 0 0 0
June 16, 2023 0.30 0.49 0.50 0 20 0 19.20 0.26 0.45 0.43 0 0 0
June 16, 2023 0.28 0.43 0.45 0 6 0 19.30 0.31 0.50 0.48 0 0 0
June 16, 2023 0.23 0.39 0.40 0 6 0 19.40 0.36 0.55 0.55 0 0 0
June 16, 2023 0.19 0.33 0.28 -0.09 10 10 19.50 0.42 0.60 0.60 0 5 0
June 16, 2023 0.15 0.29 0.33 0 0 0 19.60 0.47 0.70 0.65 0 14 0
June 16, 2023 0.11 0.27 0.28 0 10 0 19.70 0.55 0.80 0.70 0 5 0
June 16, 2023 0.08 0.23 0.25 0 0 0 19.80 0.60 0.80 0.80 0 0 0
June 16, 2023 0.06 0.20 0.23 0 0 0 19.90 0.65 0.90 0.90 0 4 0
June 16, 2023 0.04 0.18 0.19 0 0 0 20.00 0.75 0.95 0.95 0 0 0
June 16, 2023 0.03 0.15 0.17 0 0 0 20.10 0.85 1.05 1.05 0 20 0
September 15, 2023 1.40 1.90 1.85 0 0 0 17.70 0.01 0.11 0.15 0 0 0
September 15, 2023 1.30 1.80 1.75 0 0 0 17.80 0.01 0.12 0.17 0 0 0
September 15, 2023 1.20 1.70 1.65 0 0 0 17.90 0.01 0.13 0.17 0 0 0
September 15, 2023 1.10 1.60 1.65 0 0 0 18.00 0.02 0.19 0.19 0 0 0
September 15, 2023 1.00 1.50 1.55 0 0 0 18.10 0.04 0.21 0.21 0 0 0
September 15, 2023 0.90 1.40 1.45 0 0 0 18.20 0.05 0.22 0.21 0 0 0
September 15, 2023 0.85 1.30 1.35 0 0 0 18.30 0.06 0.24 0.23 0 0 0
September 15, 2023 0.90 1.10 1.20 0 0 0 18.40 0.06 0.27 0.27 0 0 0
September 15, 2023 0.80 1.05 1.05 0 0 0 18.50 0.10 0.29 0.29 0 5 0
September 15, 2023 0.75 0.95 1.00 0 16 0 18.60 0.12 0.32 0.33 0 0 0
September 15, 2023 0.60 0.90 0.95 0 0 0 18.70 0.15 0.35 0.35 0 10 0
September 15, 2023 0.55 0.80 0.85 0 0 0 18.80 0.18 0.39 0.37 0 5 0
September 15, 2023 0.50 0.75 0.80 0 0 0 18.90 0.20 0.43 0.42 0 0 0
September 15, 2023 0.42 0.70 0.70 0 0 0 19.00 0.24 0.47 0.45 0 0 0
September 15, 2023 0.38 0.60 0.65 0 0 0 19.10 0.30 0.50 0.50 0 0 0
September 15, 2023 0.31 0.55 0.65 0 0 0 19.20 0.33 0.55 0.55 0 0 0
September 15, 2023 0.26 0.50 0.55 0 0 0 19.30 0.36 0.55 0.60 0 0 0
September 15, 2023 0.24 0.45 0.48 0 0 0 19.40 0.44 0.60 0.65 0 0 0
September 15, 2023 0.18 0.41 0.43 0 0 0 19.50 0.46 0.65 0.70 0 0 0
September 15, 2023 0.14 0.35 0.41 0 0 0 19.60 0.55 0.80 0.75 0 0 0
September 15, 2023 0.11 0.33 0.34 0 0 0 19.70 0.55 0.85 0.85 0 0 0
September 15, 2023 0.08 0.29 0.31 0 0 0 19.80 0.60 0.90 0.90 0 0 0
September 15, 2023 0.07 0.24 0.27 0 0 0 19.90 0.65 0.90 0.95 0 0 0