Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XCB – iShares Canadian Corporate Bond Index ETF

Last update: October 13, 2024 at 10:25 a.m.   (Real-time)

  • Last price: 20.050
  • Net change: 0.060
  • Bid price: 20.020
  • Ask price: 20.050
  • 30-day historical volatility: 3.74%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 61
Volume: 0
Open interest: 4,165
Volume: 0
October 18, 2024 1.40 1.50 1.50 0 10 0 18.60 0 0.04 0.04 0 0 0
October 18, 2024 1.30 1.40 1.40 0 0 0 18.70 0 0.04 0.04 0 0 0
October 18, 2024 1.20 1.30 1.30 0 0 0 18.80 0 0.04 0.04 0 0 0
October 18, 2024 1.10 1.20 1.20 0 5 0 18.90 0 0.04 0.04 0 0 0
October 18, 2024 1.00 1.10 1.10 0 0 0 19.00 0 0.04 0.04 0 0 0
October 18, 2024 0.90 1.00 1.00 0 0 0 19.10 0 0.04 0.04 0 0 0
October 18, 2024 0.80 0.90 0.90 0 0 0 19.20 0 0.04 0.04 0 0 0
October 18, 2024 0.70 0.80 0.80 0 0 0 19.30 0 0.04 0.04 0 0 0
October 18, 2024 0.60 0.70 0.70 0 0 0 19.40 0 0.04 0.04 0 0 0
October 18, 2024 0.50 0.60 0.60 0 0 0 19.50 0 0.04 0.04 0 0 0
October 18, 2024 0.40 0.50 0.50 0 0 0 19.60 0 0.04 0.04 0 0 0
October 18, 2024 0.30 0.40 0.40 0 0 0 19.70 0 0.04 0.04 0 0 0
October 18, 2024 0.21 0.30 0.30 0 0 0 19.80 0 0.05 0.05 0 0 0
October 18, 2024 0.02 0.21 0.21 0 0 0 19.90 0 0.05 0.05 0 0 0
October 18, 2024 0.01 0.13 0.13 0 0 0 20.00 0.01 0.08 0.08 0 0 0
October 18, 2024 0.01 0.08 0.08 0 0 0 20.10 0.02 0.15 0.15 0 0 0
October 18, 2024 0 0.05 0.05 0 5 0 20.20 0.02 0.21 0.21 0 0 0
October 18, 2024 0 0.04 0.04 0 0 0 20.30 0.21 0.30 0.30 0 0 0
October 18, 2024 0 0.04 0.04 0 0 0 20.40 0.31 0.40 0.40 0 0 0
October 18, 2024 0 0.04 0.04 0 0 0 20.50 0.41 0.50 0.50 0 0 0
October 18, 2024 0 0.04 0.04 0 0 0 20.60 0.50 0.60 0.60 0 0 0
October 18, 2024 0 0.04 0.04 0 0 0 20.70 0.60 0.70 0.70 0 0 0
November 15, 2024 1.30 1.45 1.45 0 5 0 18.70 0 0.05 0.05 0 0 0
November 15, 2024 1.20 1.30 1.30 0 0 0 18.80 0 0.05 0.05 0 0 0
November 15, 2024 1.10 1.20 1.20 0 0 0 18.90 0 0.05 0.05 0 0 0
November 15, 2024 1.00 1.10 1.10 0 0 0 19.00 0 0.05 0.05 0 0 0
November 15, 2024 0.90 1.00 1.00 0 0 0 19.10 0 0.05 0.05 0 0 0
November 15, 2024 0.80 0.90 0.90 0 0 0 19.20 0 0.05 0.05 0 0 0
November 15, 2024 0.70 0.85 0.85 0 0 0 19.30 0 0.05 0.05 0 0 0
November 15, 2024 0.60 0.75 0.75 0 0 0 19.40 0 0.06 0.06 0 0 0
November 15, 2024 0.50 0.65 0.65 0 0 0 19.50 0 0.06 0.06 0 0 0
November 15, 2024 0.41 0.55 0.55 0 0 0 19.60 0 0.07 0.07 0 0 0
November 15, 2024 0.32 0.43 0.43 0 0 0 19.70 0.01 0.08 0.08 0 0 0
November 15, 2024 0.24 0.34 0.34 0 0 0 19.80 0.01 0.10 0.10 0 0 0
November 15, 2024 0.16 0.27 0.27 0 0 0 19.90 0.04 0.14 0.14 0 0 0
November 15, 2024 0.10 0.20 0.20 0 0 0 20.00 0.08 0.18 0.18 0 0 0
November 15, 2024 0.05 0.15 0.15 0 0 0 20.10 0.14 0.23 0.23 0 0 0
November 15, 2024 0.01 0.11 0.11 0 0 0 20.20 0.20 0.31 0.31 0 0 0
November 15, 2024 0.01 0.08 0.08 0 0 0 20.30 0.28 0.38 0.38 0 0 0
November 15, 2024 0 0.06 0.06 0 0 0 20.40 0.36 0.47 0.47 0 0 0
November 15, 2024 0 0.05 0.05 0 0 0 20.50 0.46 0.60 0.60 0 0 0
November 15, 2024 0 0.05 0.05 0 0 0 20.60 0.55 0.65 0.65 0 0 0
November 15, 2024 0 0.05 0.05 0 0 0 20.70 0.65 0.75 0.75 0 0 0
December 20, 2024 1.35 1.55 1.55 0 0 0 18.60 0 0.06 0.06 0 75 0
December 20, 2024 1.25 1.45 1.45 0 0 0 18.70 0 0.06 0.06 0 0 0
December 20, 2024 1.15 1.35 1.35 0 0 0 18.80 0 0.06 0.06 0 0 0
December 20, 2024 1.05 1.25 1.25 0 0 0 18.90 0 0.06 0.06 0 0 0
December 20, 2024 0.95 1.15 1.15 0 5 0 19.00 0 0.07 0.07 0 4,000 0
December 20, 2024 0.85 1.05 1.05 0 0 0 19.10 0 0.07 0.07 0 0 0
December 20, 2024 0.75 0.95 0.95 0 0 0 19.20 0 0.07 0.07 0 0 0
December 20, 2024 0.65 0.85 0.85 0 0 0 19.30 0 0.08 0.08 0 0 0
December 20, 2024 0.60 0.75 0.75 0 5 0 19.40 0.01 0.09 0.09 0 0 0
December 20, 2024 0.50 0.65 0.65 0 0 0 19.50 0.01 0.10 0.10 0 0 0
December 20, 2024 0.34 0.55 0.55 0 0 0 19.60 0.01 0.12 0.12 0 0 0
December 20, 2024 0.26 0.46 0.46 0 0 0 19.70 0.01 0.14 0.14 0 0 0
December 20, 2024 0.18 0.38 0.38 0 0 0 19.80 0.01 0.17 0.17 0 5 0
December 20, 2024 0.11 0.30 0.30 0 0 0 19.90 0.02 0.21 0.21 0 0 0
December 20, 2024 0.06 0.24 0.24 0 0 0 20.00 0.08 0.26 0.26 0 0 0
December 20, 2024 0.02 0.17 0.17 0 0 0 20.10 0.12 0.31 0.31 0 0 0
December 20, 2024 0.02 0.12 0.12 0 10 0 20.20 0.19 0.38 0.38 0 0 0
December 20, 2024 0.01 0.10 0.10 0 0 0 20.30 0.26 0.45 0.45 0 0 0
December 20, 2024 0.01 0.09 0.09 0 0 0 20.40 0.34 0.55 0.55 0 0 0
December 20, 2024 0.01 0.06 0.06 0 0 0 20.50 0.43 0.60 0.60 0 0 0
December 20, 2024 0 0.07 0.07 0 0 0 20.60 0.55 0.70 0.70 0 0 0
December 20, 2024 0 0.06 0.06 0 0 0 20.70 0.65 0.80 0.80 0 0 0
January 17, 2025 0.85 1.05 1.05 0 0 0 19.10 0 0.09 0.09 0 0 0
January 17, 2025 0.75 0.95 0.95 0 0 0 19.20 0.01 0.10 0.10 0 0 0
January 17, 2025 0.60 0.85 0.85 0 0 0 19.30 0.01 0.11 0.11 0 0 0
January 17, 2025 0.50 0.75 0.75 0 0 0 19.40 0.01 0.12 0.12 0 0 0
January 17, 2025 0.43 0.65 0.65 0 0 0 19.50 0.01 0.13 0.13 0 0 0
January 17, 2025 0.35 0.55 0.55 0 0 0 19.60 0.03 0.15 0.15 0 0 0
January 17, 2025 0.27 0.46 0.46 0 0 0 19.70 0.06 0.18 0.18 0 0 0
January 17, 2025 0.20 0.39 0.39 0 0 0 19.80 0.09 0.22 0.22 0 0 0
January 17, 2025 0.19 0.33 0.33 0 0 0 19.90 0.13 0.26 0.26 0 0 0
January 17, 2025 0.14 0.27 0.27 0 16 0 20.00 0.18 0.31 0.31 0 0 0
January 17, 2025 0.09 0.22 0.22 0 0 0 20.10 0.17 0.36 0.36 0 0 0
January 17, 2025 0.05 0.18 0.18 0 0 0 20.20 0.23 0.43 0.43 0 0 0
January 17, 2025 0.02 0.14 0.14 0 0 0 20.30 0.31 0.50 0.50 0 0 0
January 17, 2025 0.01 0.12 0.12 0 0 0 20.40 0.45 0.60 0.60 0 0 0
January 17, 2025 0.01 0.06 0.06 0 0 0 20.50 0.50 0.65 0.65 0 0 0
January 17, 2025 0.01 0.06 0.06 0 0 0 20.60 0.60 0.75 0.75 0 0 0
January 17, 2025 0 0.05 0.05 0 0 0 20.70 0.70 0.85 0.85 0 0 0
February 21, 2025 0.60 0.75 0.75 0 0 0 19.40 0.01 0.16 0.16 0 0 0
February 21, 2025 0.50 0.70 0.70 0 0 0 19.50 0.03 0.18 0.18 0 0 0
February 21, 2025 0.43 0.60 0.60 0 0 0 19.60 0.06 0.21 0.21 0 0 0
February 21, 2025 0.35 0.55 0.55 0 0 0 19.70 0.09 0.24 0.24 0 0 0
February 21, 2025 0.28 0.44 0.44 0 0 0 19.80 0.13 0.27 0.27 0 0 0
February 21, 2025 0.22 0.38 0.38 0 0 0 19.90 0.17 0.31 0.31 0 0 0
February 21, 2025 0.17 0.32 0.32 0 0 0 20.00 0.22 0.36 0.36 0 0 0
February 21, 2025 0.12 0.27 0.27 0 0 0 20.10 0.28 0.42 0.42 0 0 0
February 21, 2025 0.08 0.22 0.22 0 0 0 20.20 0.34 0.48 0.48 0 0 0
February 21, 2025 0.05 0.17 0.17 0 0 0 20.30 0.41 0.55 0.55 0 0 0
February 21, 2025 0.02 0.14 0.14 0 0 0 20.40 0.48 0.65 0.65 0 0 0
February 21, 2025 0.01 0.13 0.13 0 0 0 20.50 0.55 0.75 0.75 0 0 0
February 21, 2025 0.01 0.11 0.11 0 0 0 20.60 0.60 0.80 0.80 0 0 0
February 21, 2025 0.01 0.10 0.10 0 0 0 20.70 0.70 0.90 0.90 0 0 0
March 21, 2025 1.35 1.55 1.55 0 0 0 18.60 0 0.10 0.10 0 25 0
March 21, 2025 1.25 1.45 1.45 0 0 0 18.70 0 0.10 0.10 0 0 0
March 21, 2025 1.15 1.35 1.35 0 0 0 18.80 0.01 0.11 0.11 0 0 0
March 21, 2025 1.05 1.25 1.25 0 0 0 18.90 0.01 0.12 0.12 0 0 0
March 21, 2025 0.95 1.15 1.15 0 0 0 19.00 0.01 0.13 0.13 0 40 0
March 21, 2025 0.85 1.05 1.05 0 0 0 19.10 0.01 0.14 0.14 0 0 0
March 21, 2025 0.75 0.95 0.95 0 0 0 19.20 0.01 0.16 0.16 0 0 0
March 21, 2025 0.65 0.90 0.90 0 0 0 19.30 0.01 0.17 0.17 0 0 0
March 21, 2025 0.60 0.80 0.80 0 0 0 19.40 0.03 0.20 0.20 0 0 0
March 21, 2025 0.50 0.70 0.70 0 0 0 19.50 0.06 0.22 0.22 0 0 0
March 21, 2025 0.43 0.60 0.60 0 0 0 19.60 0.09 0.25 0.25 0 0 0
March 21, 2025 0.36 0.55 0.55 0 0 0 19.70 0.13 0.29 0.29 0 0 0
March 21, 2025 0.29 0.46 0.46 0 0 0 19.80 0.17 0.33 0.33 0 0 0
March 21, 2025 0.18 0.39 0.39 0 0 0 19.90 0.21 0.36 0.36 0 0 0
March 21, 2025 0.18 0.34 0.34 0 0 0 20.00 0.18 0.42 0.42 0 0 0
March 21, 2025 0.13 0.30 0.30 0 0 0 20.10 0.32 0.47 0.47 0 0 0
March 21, 2025 0.09 0.24 0.24 0 0 0 20.20 0.38 0.55 0.55 0 0 0
March 21, 2025 0.06 0.21 0.21 0 0 0 20.30 0.45 0.60 0.60 0 0 0
March 21, 2025 0.03 0.17 0.17 0 0 0 20.40 0.50 0.70 0.70 0 0 0
March 21, 2025 0.01 0.14 0.14 0 0 0 20.50 0.60 0.80 0.80 0 0 0
March 21, 2025 0.01 0.12 0.12 0 0 0 20.60 0.65 0.85 0.85 0 0 0
March 21, 2025 0.01 0.12 0.12 0 0 0 20.70 0.75 0.95 0.95 0 0 0
June 20, 2025 1.05 1.30 1.30 0 0 0 18.90 0.02 0.18 0.18 0 0 0
June 20, 2025 0.95 1.20 1.20 0 0 0 19.00 0.04 0.20 0.20 0 0 0
June 20, 2025 0.85 1.10 1.10 0 0 0 19.10 0.06 0.22 0.22 0 0 0
June 20, 2025 0.75 1.00 1.00 0 0 0 19.20 0.07 0.24 0.24 0 20 0
June 20, 2025 0.65 0.90 0.90 0 0 0 19.30 0.08 0.27 0.27 0 0 0
June 20, 2025 0.60 0.80 0.80 0 0 0 19.40 0.11 0.30 0.30 0 0 0
June 20, 2025 0.50 0.75 0.75 0 0 0 19.50 0.15 0.33 0.33 0 0 0
June 20, 2025 0.44 0.65 0.65 0 0 0 19.60 0.18 0.37 0.37 0 0 0
June 20, 2025 0.37 0.60 0.60 0 0 0 19.70 0.22 0.41 0.41 0 0 0
June 20, 2025 0.31 0.50 0.50 0 0 0 19.80 0.27 0.46 0.46 0 0 0
June 20, 2025 0.26 0.45 0.45 0 0 0 19.90 0.32 0.55 0.55 0 0 0
June 20, 2025 0.21 0.39 0.39 0 0 0 20.00 0.37 0.60 0.60 0 0 0
June 20, 2025 0.16 0.35 0.35 0 0 0 20.10 0.43 0.65 0.65 0 0 0
June 20, 2025 0.12 0.31 0.31 0 0 0 20.20 0.50 0.70 0.70 0 0 0
June 20, 2025 0.09 0.27 0.27 0 0 0 20.30 0.55 0.75 0.75 0 0 0
June 20, 2025 0.05 0.23 0.23 0 0 0 20.40 0.60 0.85 0.85 0 0 0
June 20, 2025 0.03 0.19 0.19 0 0 0 20.50 0.70 0.90 0.90 0 0 0
June 20, 2025 0.01 0.18 0.18 0 0 0 20.60 0.75 1.00 1.00 0 0 0
June 20, 2025 0.01 0.16 0.16 0 0 0 20.70 0.85 1.10 1.10 0 0 0
September 19, 2025 0.60 0.85 0.85 0 0 0 19.40 0.20 0.45 0.45 0 0 0
September 19, 2025 0.46 0.80 0.80 0 0 0 19.50 0.24 0.48 0.48 0 0 0
September 19, 2025 0.38 0.65 0.65 0 0 0 19.60 0.28 0.55 0.55 0 0 0
September 19, 2025 0.32 0.60 0.60 0 0 0 19.70 0.24 0.60 0.60 0 0 0
September 19, 2025 0.23 0.60 0.60 0 0 0 19.80 0.29 0.65 0.65 0 0 0
September 19, 2025 0.16 0.55 0.55 0 0 0 19.90 0.33 0.70 0.70 0 0 0
September 19, 2025 0.11 0.44 0.44 0 0 0 20.00 0.39 0.75 0.75 0 0 0
September 19, 2025 0.07 0.40 0.40 0 0 0 20.10 0.50 0.75 0.75 0 0 0
September 19, 2025 0.02 0.33 0.33 0 0 0 20.20 0.55 0.80 0.80 0 0 0
September 19, 2025 0.10 0.30 0.30 0 0 0 20.30 0.65 0.95 0.95 0 0 0
September 19, 2025 0.07 0.26 0.26 0 0 0 20.40 0.70 0.95 0.95 0 0 0
September 19, 2025 0.04 0.19 0.19 0 0 0 20.50 0.80 1.10 1.10 0 0 0
September 19, 2025 0.02 0.15 0.15 0 0 0 20.60 0.85 1.25 1.25 0 0 0
September 19, 2025 0.01 0.13 0.13 0 0 0 20.70 0.95 1.35 1.35 0 0 0