Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XDV – iShares Canadian Select Dividend Index ETF

Last update: October 17, 2025 at 11:00 p.m.   (Real-time)

  • Last price: 36.610
  • Net change: 0.060
  • Bid price: 36.560
  • Ask price: 36.740
  • 30-day historical volatility: 5.47%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 88
Volume: 0
Open interest: 229
Volume: 0
October 17, 2025 0 0 6.95 0 0 0 29.75 0 0 0.04 0 0 0
October 17, 2025 0 0 6.70 0 0 0 30.00 0 0 0.04 0 0 0
October 17, 2025 0 0 6.45 0 0 0 30.25 0 0 0.04 0 0 0
October 17, 2025 0 0 6.20 0 0 0 30.50 0 0 0.04 0 0 0
October 17, 2025 0 0 5.95 0 0 0 30.75 0 0 0.04 0 0 0
October 17, 2025 0 0 5.70 0 0 0 31.00 0 0 0.04 0 0 0
October 17, 2025 0 0 5.45 0 0 0 31.25 0 0 0.04 0 0 0
October 17, 2025 0 0 5.20 0 0 0 31.50 0 0 0.04 0 0 0
October 17, 2025 0 0 4.95 0 0 0 31.75 0 0 0.04 0 0 0
October 17, 2025 0 0 4.70 0 0 0 32.00 0 0 0.04 0 0 0
October 17, 2025 0 0 4.45 0 0 0 32.25 0 0 0.04 0 0 0
October 17, 2025 0 0 4.20 0 0 0 32.50 0 0 0.04 0 0 0
October 17, 2025 0 0 3.95 0 0 0 32.75 0 0 0.04 0 0 0
October 17, 2025 0 0 3.70 0 0 0 33.00 0 0 0.04 0 3 0
October 17, 2025 0 0 3.45 0 0 0 33.25 0 0 0.04 0 0 0
October 17, 2025 0 0 3.20 0 0 0 33.50 0 0 0.04 0 0 0
October 17, 2025 0 0 2.95 0 0 0 33.75 0 0 0.04 0 0 0
October 17, 2025 0 0 2.70 0 0 0 34.00 0 0 0.04 0 10 0
October 17, 2025 0 0 2.45 0 0 0 34.25 0 0 0.04 0 0 0
October 17, 2025 0 0 2.20 0 0 0 34.50 0 0 0.04 0 0 0
October 17, 2025 0 0 1.95 0 0 0 34.75 0 0 0.04 0 10 0
October 17, 2025 0 0 1.70 0 0 0 35.00 0 0 0.04 0 5 0
October 17, 2025 0 0 1.45 0 0 0 35.25 0 0 0.04 0 0 0
October 17, 2025 0 0 5.00 0 0 0 35.50 0 0 0.12 0 0 0
October 17, 2025 0 0 5.00 0 0 0 35.75 0 0 0.12 0 0 0
October 17, 2025 0 0 5.00 0 0 0 36.00 0 0 0.12 0 0 0
October 17, 2025 0 0 5.00 0 0 0 36.25 0 0 0.12 0 0 0
October 17, 2025 0 0 5.00 0 0 0 36.50 0 0 0.16 0 0 0
October 17, 2025 0 0 0.16 0 0 0 36.75 0 0 5.00 0 0 0
October 17, 2025 0 0 0.12 0 0 0 37.00 0 0 5.00 0 0 0
October 17, 2025 0 0 0.12 0 0 0 37.25 0 0 5.00 0 0 0
October 17, 2025 0 0 0.12 0 0 0 37.50 0 0 5.00 0 0 0
October 17, 2025 0 0 0.12 0 0 0 37.75 0 0 5.00 0 0 0
November 21, 2025 4.75 5.00 5.00 0 0 0 31.75 0 0.09 0.09 0 0 0
November 21, 2025 4.50 4.75 4.75 0 0 0 32.00 0 0.09 0.09 0 0 0
November 21, 2025 4.25 4.50 4.50 0 0 0 32.25 0 0.09 0.09 0 0 0
November 21, 2025 4.00 4.25 4.25 0 0 0 32.50 0 0.09 0.09 0 0 0
November 21, 2025 3.75 4.00 4.00 0 0 0 32.75 0 0.09 0.09 0 0 0
November 21, 2025 3.50 3.75 3.75 0 0 0 33.00 0 0.09 0.09 0 7 0
November 21, 2025 3.25 3.50 3.50 0 0 0 33.25 0 0.09 0.09 0 0 0
November 21, 2025 3.00 3.25 3.25 0 0 0 33.50 0 0.09 0.09 0 0 0
November 21, 2025 2.75 3.00 3.00 0 0 0 33.75 0 0.09 0.09 0 0 0
November 21, 2025 2.50 2.75 2.75 0 0 0 34.00 0 0.09 0.09 0 0 0
November 21, 2025 2.25 2.50 2.50 0 0 0 34.25 0 0.11 0.11 0 0 0
November 21, 2025 2.00 2.25 2.25 0 0 0 34.50 0 0.11 0.11 0 1 0
November 21, 2025 1.75 2.00 2.00 0 0 0 34.75 0.01 0.11 0.11 0 10 0
November 21, 2025 1.55 1.75 1.75 0 0 0 35.00 0.01 0.13 0.13 0 1 0
November 21, 2025 1.30 1.50 1.50 0 0 0 35.25 0.01 0.15 0.15 0 5 0
November 21, 2025 1.05 1.25 1.25 0 0 0 35.50 0.01 0.17 0.17 0 0 0
November 21, 2025 0.80 1.00 1.00 0 0 0 35.75 0.03 0.19 0.19 0 0 0
November 21, 2025 0.55 0.80 0.80 0 0 0 36.00 0.06 0.25 0.25 0 0 0
November 21, 2025 0.36 0.60 0.60 0 2 0 36.25 0.12 0.33 0.31 0 0 0
November 21, 2025 0.20 0.42 0.42 0 0 0 36.50 0.22 0.43 0.42 0 0 0
November 21, 2025 0.09 0.27 0.27 0 0 0 36.75 0.35 0.60 0.55 0 0 0
November 21, 2025 0.01 0.17 0.17 0 0 0 37.00 0.55 0.75 0.75 0 0 0
November 21, 2025 0.01 0.13 0.13 0 0 0 37.25 0.75 0.95 0.95 0 0 0
November 21, 2025 0 0.09 0.09 0 10 0 37.50 0.95 1.20 1.20 0 0 0
November 21, 2025 0 0.09 0.09 0 0 0 37.75 1.20 1.45 1.40 0 0 0
December 19, 2025 12.50 12.70 12.70 0 0 0 24.00 0 0.08 0.08 0 0 0
December 19, 2025 10.50 10.70 10.70 0 0 0 26.00 0 0.07 0.07 0 130 0
December 19, 2025 8.50 8.70 8.70 0 0 0 28.00 0 0.09 0.09 0 0 0
December 19, 2025 6.50 6.70 6.70 0 0 0 30.00 0 0.09 0.09 0 0 0
December 19, 2025 4.50 4.70 4.70 0 0 0 32.00 0 0.11 0.11 0 7 0
December 19, 2025 3.75 3.95 3.95 0 0 0 32.75 0.01 0.11 0.11 0 0 0
December 19, 2025 3.50 3.70 3.70 0 0 0 33.00 0.01 0.11 0.11 0 0 0
December 19, 2025 3.25 3.50 3.45 0 0 0 33.25 0.01 0.12 0.12 0 0 0
December 19, 2025 3.00 3.25 3.20 0 0 0 33.50 0.01 0.12 0.12 0 0 0
December 19, 2025 2.75 3.00 2.95 0 0 0 33.75 0.02 0.14 0.14 0 0 0
December 19, 2025 2.55 2.75 2.75 0 10 0 34.00 0.02 0.16 0.16 0 8 0
December 19, 2025 2.30 2.50 2.50 0 0 0 34.25 0.02 0.15 0.15 0 0 0
December 19, 2025 2.05 2.25 2.25 0 0 0 34.50 0.02 0.18 0.18 0 0 0
December 19, 2025 1.80 2.00 2.00 0 6 0 34.75 0.04 0.20 0.20 0 0 0
December 19, 2025 1.55 1.80 1.80 0 0 0 35.00 0.06 0.22 0.22 0 0 0
December 19, 2025 1.35 1.55 1.55 0 0 0 35.25 0.08 0.25 0.25 0 0 0
December 19, 2025 1.10 1.35 1.35 0 0 0 35.50 0.12 0.28 0.28 0 0 0
December 19, 2025 0.90 1.15 1.15 0 0 0 35.75 0.17 0.33 0.33 0 0 0
December 19, 2025 0.70 0.95 0.95 0 10 0 36.00 0.22 0.39 0.39 0 10 0
December 19, 2025 0.55 0.75 0.75 0 0 0 36.25 0.30 0.47 0.47 0 0 0
December 19, 2025 0.39 0.60 0.60 0 0 0 36.50 0.39 0.60 0.60 0 0 0
December 19, 2025 0.26 0.45 0.45 0 0 0 36.75 0.50 0.75 0.70 0 0 0
December 19, 2025 0.17 0.34 0.34 0 10 0 37.00 0.65 0.90 0.85 0 0 0
December 19, 2025 0.08 0.25 0.25 0 0 0 37.25 0.80 1.05 1.05 0 0 0
December 19, 2025 0.03 0.18 0.18 0 0 0 37.50 1.00 1.25 1.25 0 0 0
December 19, 2025 0.01 0.14 0.16 0 0 0 37.75 1.25 1.45 1.45 0 0 0
December 19, 2025 0 0.12 0.12 0 0 0 38.00 1.50 1.70 1.70 0 5 0
December 19, 2025 0 0.06 0.06 0 0 0 40.00 3.45 3.70 3.65 0 0 0
January 16, 2026 3.50 3.75 3.75 0 0 0 33.00 0.02 0.18 0.18 0 0 0
January 16, 2026 3.25 3.50 3.50 0 0 0 33.25 0.02 0.18 0.18 0 0 0
January 16, 2026 3.00 3.25 3.25 0 0 0 33.50 0.02 0.20 0.20 0 0 0
January 16, 2026 2.80 3.05 3.05 0 0 0 33.75 0.02 0.20 0.20 0 0 0
January 16, 2026 2.50 2.80 2.80 0 0 0 34.00 0.02 0.22 0.22 0 0 0
January 16, 2026 2.35 2.55 2.55 0 0 0 34.25 0.04 0.24 0.24 0 0 0
January 16, 2026 2.05 2.30 2.30 0 0 0 34.50 0.06 0.26 0.26 0 0 0
January 16, 2026 1.80 2.10 2.10 0 0 0 34.75 0.09 0.28 0.28 0 0 0
January 16, 2026 1.60 1.85 1.85 0 0 0 35.00 0.11 0.30 0.30 0 4 0
January 16, 2026 1.35 1.65 1.65 0 0 0 35.25 0.15 0.34 0.34 0 0 0
January 16, 2026 1.15 1.45 1.45 0 0 0 35.50 0.18 0.39 0.39 0 0 0
January 16, 2026 0.95 1.25 1.25 0 0 0 35.75 0.23 0.45 0.45 0 0 0
January 16, 2026 0.75 1.05 1.05 0 0 0 36.00 0.31 0.55 0.55 0 0 0
January 16, 2026 0.60 0.85 0.85 0 0 0 36.25 0.39 0.65 0.65 0 0 0
January 16, 2026 0.46 0.70 0.70 0 0 0 36.50 0.49 0.75 0.75 0 0 0
January 16, 2026 0.34 0.55 0.55 0 0 0 36.75 0.60 0.85 0.85 0 0 0
January 16, 2026 0.22 0.42 0.42 0 10 0 37.00 0.75 1.00 1.00 0 0 0
January 16, 2026 0.13 0.34 0.34 0 0 0 37.25 0.90 1.15 1.15 0 0 0
January 16, 2026 0.06 0.26 0.26 0 0 0 37.50 1.05 1.35 1.35 0 0 0
January 16, 2026 0.02 0.22 0.22 0 0 0 37.75 1.25 1.55 1.55 0 0 0
February 20, 2026 3.00 3.30 3.30 0 0 0 33.50 0.02 0.23 0.23 0 0 0
February 20, 2026 2.75 3.05 3.05 0 0 0 33.75 0.05 0.25 0.25 0 0 0
February 20, 2026 2.50 2.80 2.80 0 0 0 34.00 0.07 0.27 0.27 0 0 0
February 20, 2026 2.25 2.55 2.55 0 0 0 34.25 0.08 0.30 0.29 0 0 0
February 20, 2026 2.05 2.35 2.35 0 0 0 34.50 0.11 0.32 0.32 0 0 0
February 20, 2026 1.80 2.10 2.10 0 0 0 34.75 0.13 0.36 0.36 0 0 0
February 20, 2026 1.60 1.90 1.90 0 0 0 35.00 0.17 0.41 0.41 0 9 0
February 20, 2026 1.40 1.70 1.70 0 0 0 35.25 0.22 0.46 0.46 0 0 0
February 20, 2026 1.20 1.50 1.50 0 0 0 35.50 0.28 0.55 0.55 0 0 0
February 20, 2026 1.00 1.30 1.30 0 0 0 35.75 0.34 0.60 0.60 0 0 0
February 20, 2026 0.85 1.15 1.15 0 0 0 36.00 0.42 0.70 0.70 0 0 0
February 20, 2026 0.65 1.00 0.95 0 0 0 36.25 0.50 0.80 0.80 0 0 0
February 20, 2026 0.50 0.85 0.80 0 0 0 36.50 0.60 0.90 0.90 0 0 0
February 20, 2026 0.41 0.70 0.70 0 0 0 36.75 0.70 1.00 1.00 0 0 0
February 20, 2026 0.31 0.55 0.55 0 0 0 37.00 0.85 1.15 1.15 0 0 0
February 20, 2026 0.21 0.45 0.45 0 0 0 37.25 1.00 1.30 1.30 0 0 0
February 20, 2026 0.12 0.36 0.36 0 0 0 37.50 1.20 1.55 1.55 0 0 0
February 20, 2026 0.06 0.30 0.30 0 0 0 37.75 1.35 1.75 1.75 0 0 0
March 20, 2026 12.50 12.75 12.75 0 0 0 24.00 0 0.13 0.13 0 0 0
March 20, 2026 10.45 10.80 10.80 0 0 0 26.00 0 0.13 0.13 0 0 0
March 20, 2026 8.45 8.80 8.80 0 0 0 28.00 0.01 0.13 0.13 0 0 0
March 20, 2026 6.45 6.80 6.80 0 0 0 30.00 0.01 0.15 0.15 0 0 0
March 20, 2026 4.45 4.80 4.80 0 0 0 32.00 0.02 0.20 0.20 0 0 0
March 20, 2026 2.50 2.85 2.85 0 0 0 34.00 0.10 0.34 0.34 0 0 0
March 20, 2026 1.65 1.95 1.95 0 0 0 35.00 0.24 0.50 0.50 0 0 0
March 20, 2026 1.45 1.75 1.75 0 0 0 35.25 0.29 0.60 0.60 0 0 0
March 20, 2026 1.25 1.55 1.55 0 0 0 35.50 0.36 0.65 0.65 0 0 0
March 20, 2026 1.05 1.35 1.35 0 0 0 35.75 0.43 0.70 0.70 0 0 0
March 20, 2026 0.85 1.20 1.20 0 0 0 36.00 0.50 0.80 0.80 0 2 0
March 20, 2026 0.70 1.05 1.05 0 0 0 36.25 0.60 0.90 0.90 0 0 0
March 20, 2026 0.55 0.90 0.90 0 0 0 36.50 0.70 1.00 1.00 0 0 0
March 20, 2026 0.45 0.75 0.75 0 0 0 36.75 0.80 1.15 1.15 0 0 0
March 20, 2026 0.36 0.65 0.65 0 0 0 37.00 0.95 1.25 1.25 0 0 0
March 20, 2026 0.26 0.55 0.55 0 0 0 37.25 1.10 1.50 1.50 0 0 0
March 20, 2026 0.17 0.45 0.45 0 0 0 37.50 1.25 1.65 1.65 0 0 0
March 20, 2026 0.09 0.38 0.38 0 0 0 37.75 1.45 1.85 1.85 0 0 0
March 20, 2026 0.05 0.30 0.30 0 15 0 38.00 1.65 2.00 2.00 0 0 0
March 20, 2026 0 0.11 0.11 0 0 0 40.00 3.50 3.80 3.80 0 0 0
March 20, 2026 0 0.11 0.11 0 0 0 42.00 5.50 5.80 5.80 0 0 0
April 17, 2026 1.25 1.65 1.65 0 0 0 35.50 0.43 0.75 0.75 0 0 0
April 17, 2026 1.10 1.50 1.50 0 0 0 35.75 0.50 0.80 0.80 0 0 0
April 17, 2026 0.90 1.25 1.25 0 0 0 36.00 0.60 0.90 0.90 0 0 0
April 17, 2026 0.75 1.10 1.10 0 0 0 36.25 0.70 1.00 1.00 0 0 0
April 17, 2026 0.60 0.95 0.95 0 0 0 36.50 0.80 1.10 1.10 0 0 0
April 17, 2026 0.50 0.80 0.80 0 0 0 36.75 0.90 1.30 1.30 0 0 0
April 17, 2026 0.41 0.70 0.70 0 0 0 37.00 1.05 1.45 1.45 0 0 0
April 17, 2026 0.31 0.60 0.60 0 0 0 37.25 1.20 1.60 1.60 0 0 0
April 17, 2026 0.22 0.50 0.50 0 0 0 37.50 1.35 1.75 1.75 0 0 0
April 17, 2026 0.14 0.44 0.44 0 0 0 37.75 1.50 1.90 1.90 0 0 0
June 19, 2026 8.45 8.80 8.80 0 0 0 28.00 0.02 0.21 0.21 0 0 0
June 19, 2026 6.45 6.80 6.80 0 0 0 30.00 0.02 0.26 0.26 0 0 0
June 19, 2026 4.45 4.80 4.80 0 0 0 32.00 0.04 0.36 0.36 0 0 0
June 19, 2026 2.45 2.95 2.95 0 0 0 34.00 0.23 0.55 0.55 0 0 0
June 19, 2026 1.00 1.45 1.45 0 0 0 36.00 0.75 1.15 1.15 0 2 0
June 19, 2026 0.15 0.55 0.55 0 0 0 38.00 1.85 2.25 2.25 0 0 0
June 19, 2026 0 0.19 0.19 0 15 0 40.00 3.55 4.15 4.15 0 0 0
June 19, 2026 0 0.13 0.13 0 0 0 42.00 5.50 6.00 6.00 0 0 0
September 18, 2026 6.45 6.80 6.80 0 0 0 30.00 0.02 0.36 0.36 0 0 0
September 18, 2026 4.45 4.80 4.80 0 0 0 32.00 0.13 0.48 0.48 0 0 0
September 18, 2026 2.55 3.00 3.00 0 0 0 34.00 0.37 0.80 0.80 0 0 0
September 18, 2026 1.10 1.55 1.55 0 0 0 36.00 0.95 1.40 1.40 0 0 0
September 18, 2026 0.24 0.65 0.65 0 0 0 38.00 2.05 2.50 2.50 0 0 0
September 18, 2026 0.02 0.34 0.34 0 0 0 40.00 3.65 4.25 4.25 0 0 0
September 18, 2026 0 0.14 0.14 0 0 0 42.00 5.60 6.25 6.25 0 0 0