Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XDV – iShares Canadian Select Dividend Index ETF

Last update: September 7, 2025 at 2:28 p.m.   (Real-time)

  • Last price: 35.720
  • Net change: 0.030
  • Bid price: 35.650
  • Ask price: 35.870
  • 30-day historical volatility: 6.94%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 68
Volume: 0
Open interest: 219
Volume: 0
September 19, 2025 11.65 11.85 11.85 0 0 0 24.00 0 0.06 0.06 0 0 0
September 19, 2025 9.65 9.85 9.85 0 0 0 26.00 0 0.06 0.06 0 0 0
September 19, 2025 7.65 7.85 7.85 0 0 0 28.00 0 0.06 0.06 0 0 0
September 19, 2025 6.90 7.10 7.10 0 0 0 28.75 0 0.06 0.06 0 0 0
September 19, 2025 6.65 6.85 6.85 0 0 0 29.00 0 0.06 0.06 0 0 0
September 19, 2025 6.40 6.60 6.60 0 0 0 29.25 0 0.06 0.06 0 0 0
September 19, 2025 6.15 6.35 6.35 0 0 0 29.50 0 0.06 0.06 0 0 0
September 19, 2025 5.90 6.10 6.10 0 0 0 29.75 0 0.06 0.06 0 0 0
September 19, 2025 5.65 5.85 5.85 0 0 0 30.00 0 0.06 0.06 0 2 0
September 19, 2025 5.40 5.60 5.60 0 0 0 30.25 0 0.06 0.06 0 0 0
September 19, 2025 5.15 5.35 5.35 0 0 0 30.50 0 0.06 0.06 0 0 0
September 19, 2025 4.90 5.10 5.10 0 0 0 30.75 0 0.06 0.06 0 0 0
September 19, 2025 4.65 4.85 4.85 0 0 0 31.00 0 0.06 0.06 0 0 0
September 19, 2025 4.40 4.60 4.60 0 0 0 31.25 0 0.06 0.06 0 0 0
September 19, 2025 4.15 4.35 4.35 0 0 0 31.50 0 0.06 0.06 0 0 0
September 19, 2025 3.90 4.10 4.10 0 0 0 31.75 0 0.06 0.06 0 0 0
September 19, 2025 3.65 3.85 3.85 0 0 0 32.00 0 0.06 0.06 0 7 0
September 19, 2025 3.40 3.60 3.60 0 0 0 32.25 0 0.06 0.06 0 0 0
September 19, 2025 3.15 3.35 3.35 0 0 0 32.50 0 0.06 0.06 0 0 0
September 19, 2025 2.90 3.10 3.10 0 0 0 32.75 0 0.06 0.06 0 0 0
September 19, 2025 2.65 2.85 2.85 0 0 0 33.00 0 0.06 0.06 0 0 0
September 19, 2025 2.40 2.60 2.60 0 0 0 33.25 0 0.06 0.06 0 0 0
September 19, 2025 2.15 2.35 2.35 0 0 0 33.50 0 0.06 0.06 0 10 0
September 19, 2025 1.90 2.10 2.10 0 0 0 33.75 0 0.06 0.06 0 0 0
September 19, 2025 1.65 1.85 1.85 0 5 0 34.00 0 0.06 0.06 0 0 0
September 19, 2025 1.40 1.60 1.60 0 0 0 34.25 0 0.06 0.06 0 15 0
September 19, 2025 1.15 1.35 1.35 0 0 0 34.50 0 0.05 0.05 0 0 0
September 19, 2025 0.90 1.10 1.10 0 0 0 34.75 0 0.07 0.07 0 0 0
September 19, 2025 0.65 0.85 0.85 0 0 0 35.00 0.01 0.09 0.09 0 0 0
September 19, 2025 0.33 0.65 0.65 0 0 0 35.25 0.01 0.12 0.12 0 10 0
September 19, 2025 0.13 0.42 0.42 0 0 0 35.50 0.01 0.17 0.17 0 0 0
September 19, 2025 0.01 0.26 0.26 0 0 0 35.75 0.01 0.26 0.26 0 0 0
September 19, 2025 0.01 0.15 0.15 0 15 0 36.00 0.13 0.41 0.41 0 0 0
September 19, 2025 0 0.09 0.09 0 0 0 36.25 0.41 0.65 0.65 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 36.50 0.70 0.90 0.90 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 36.75 0.95 1.15 1.15 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 38.00 2.20 2.40 2.40 0 0 0
October 17, 2025 5.90 6.10 6.10 0 0 0 29.75 0 0.07 0.07 0 0 0
October 17, 2025 5.65 5.85 5.85 0 0 0 30.00 0 0.07 0.07 0 0 0
October 17, 2025 5.40 5.60 5.60 0 0 0 30.25 0 0.07 0.07 0 0 0
October 17, 2025 5.15 5.35 5.35 0 0 0 30.50 0 0.06 0.06 0 0 0
October 17, 2025 4.90 5.10 5.10 0 0 0 30.75 0 0.06 0.06 0 0 0
October 17, 2025 4.65 4.85 4.85 0 0 0 31.00 0 0.06 0.06 0 0 0
October 17, 2025 4.40 4.60 4.60 0 0 0 31.25 0 0.06 0.06 0 0 0
October 17, 2025 4.15 4.35 4.35 0 0 0 31.50 0 0.06 0.06 0 0 0
October 17, 2025 3.90 4.10 4.10 0 0 0 31.75 0 0.08 0.08 0 0 0
October 17, 2025 3.65 3.85 3.85 0 0 0 32.00 0 0.08 0.08 0 0 0
October 17, 2025 3.40 3.60 3.60 0 0 0 32.25 0 0.08 0.08 0 0 0
October 17, 2025 3.15 3.35 3.35 0 0 0 32.50 0 0.08 0.08 0 0 0
October 17, 2025 2.90 3.10 3.10 0 0 0 32.75 0 0.08 0.08 0 0 0
October 17, 2025 2.65 2.85 2.85 0 0 0 33.00 0 0.09 0.09 0 3 0
October 17, 2025 2.40 2.60 2.60 0 0 0 33.25 0.01 0.09 0.09 0 0 0
October 17, 2025 2.15 2.35 2.35 0 0 0 33.50 0.01 0.10 0.10 0 0 0
October 17, 2025 1.90 2.10 2.10 0 0 0 33.75 0.01 0.10 0.09 0 0 0
October 17, 2025 1.65 1.90 1.90 0 0 0 34.00 0.01 0.11 0.11 0 0 0
October 17, 2025 1.40 1.65 1.65 0 0 0 34.25 0.01 0.13 0.13 0 0 0
October 17, 2025 1.20 1.40 1.40 0 0 0 34.50 0.01 0.15 0.15 0 0 0
October 17, 2025 0.90 1.20 1.20 0 0 0 34.75 0.01 0.18 0.18 0 0 0
October 17, 2025 0.70 0.95 0.95 0 1 0 35.00 0.13 0.22 0.22 0 0 0
October 17, 2025 0.50 0.75 0.75 0 0 0 35.25 0.04 0.27 0.27 0 0 0
October 17, 2025 0.28 0.60 0.55 0 0 0 35.50 0.11 0.35 0.35 0 0 0
October 17, 2025 0.15 0.39 0.39 0 0 0 35.75 0.21 0.44 0.44 0 0 0
October 17, 2025 0.03 0.26 0.26 0 0 0 36.00 0.34 0.55 0.55 0 0 0
October 17, 2025 0.01 0.17 0.17 0 0 0 36.25 0.50 0.80 0.75 0 0 0
October 17, 2025 0.01 0.11 0.11 0 0 0 36.50 0.75 0.95 0.95 0 0 0
October 17, 2025 0 0.08 0.08 0 0 0 36.75 1.00 1.20 1.20 0 0 0
November 21, 2025 3.90 4.15 4.15 0 0 0 31.75 0.01 0.13 0.13 0 0 0
November 21, 2025 3.65 3.90 3.90 0 0 0 32.00 0.01 0.14 0.14 0 0 0
November 21, 2025 3.40 3.65 3.65 0 0 0 32.25 0.01 0.14 0.14 0 0 0
November 21, 2025 3.15 3.40 3.40 0 0 0 32.50 0.01 0.15 0.15 0 0 0
November 21, 2025 2.90 3.15 3.15 0 0 0 32.75 0.01 0.15 0.15 0 0 0
November 21, 2025 2.65 2.90 2.90 0 0 0 33.00 0.01 0.16 0.16 0 7 0
November 21, 2025 2.40 2.65 2.65 0 0 0 33.25 0.01 0.18 0.18 0 0 0
November 21, 2025 2.15 2.40 2.40 0 0 0 33.50 0.02 0.19 0.19 0 0 0
November 21, 2025 1.90 2.15 2.15 0 0 0 33.75 0.02 0.21 0.21 0 0 0
November 21, 2025 1.65 1.95 1.95 0 0 0 34.00 0.14 0.23 0.23 0 0 0
November 21, 2025 1.40 1.70 1.70 0 0 0 34.25 0.06 0.25 0.25 0 0 0
November 21, 2025 1.15 1.45 1.45 0 0 0 34.50 0.10 0.28 0.28 0 1 0
November 21, 2025 0.95 1.25 1.25 0 0 0 34.75 0.14 0.34 0.34 0 0 0
November 21, 2025 0.75 1.05 1.05 0 0 0 35.00 0.20 0.40 0.40 0 1 0
November 21, 2025 0.55 0.85 0.85 0 0 0 35.25 0.28 0.48 0.48 0 0 0
November 21, 2025 0.42 0.70 0.70 0 0 0 35.50 0.34 0.60 0.60 0 0 0
November 21, 2025 0.28 0.55 0.55 0 0 0 35.75 0.48 0.70 0.70 0 0 0
November 21, 2025 0.13 0.40 0.40 0 0 0 36.00 0.55 0.85 0.85 0 0 0
November 21, 2025 0.03 0.28 0.28 0 0 0 36.25 0.75 1.00 1.00 0 0 0
November 21, 2025 0.02 0.19 0.19 0 0 0 36.50 0.90 1.20 1.20 0 0 0
November 21, 2025 0.01 0.14 0.14 0 0 0 36.75 1.10 1.40 1.40 0 0 0
December 19, 2025 11.60 11.85 11.85 0 0 0 24.00 0 0.10 0.10 0 0 0
December 19, 2025 9.60 9.85 9.85 0 0 0 26.00 0 0.11 0.11 0 130 0
December 19, 2025 7.60 7.90 7.90 0 0 0 28.00 0 0.11 0.11 0 0 0
December 19, 2025 5.60 5.90 5.90 0 0 0 30.00 0.01 0.13 0.13 0 0 0
December 19, 2025 3.65 3.90 3.90 0 3 0 32.00 0.01 0.18 0.18 0 7 0
December 19, 2025 2.90 3.20 3.20 0 0 0 32.75 0.02 0.21 0.21 0 0 0
December 19, 2025 2.65 2.95 2.95 0 0 0 33.00 0.03 0.23 0.23 0 0 0
December 19, 2025 2.40 2.70 2.70 0 0 0 33.25 0.02 0.25 0.24 0 0 0
December 19, 2025 2.15 2.50 2.45 0 0 0 33.50 0.02 0.27 0.27 0 0 0
December 19, 2025 1.85 2.25 2.25 0 0 0 33.75 0.02 0.29 0.29 0 0 0
December 19, 2025 1.65 2.00 2.00 0 10 0 34.00 0.02 0.33 0.33 0 8 0
December 19, 2025 1.40 1.80 1.80 0 0 0 34.25 0.02 0.37 0.37 0 0 0
December 19, 2025 1.20 1.60 1.60 0 0 0 34.50 0.07 0.43 0.42 0 0 0
December 19, 2025 1.00 1.40 1.40 0 6 0 34.75 0.13 0.50 0.48 0 0 0
December 19, 2025 0.80 1.20 1.20 0 0 0 35.00 0.20 0.60 0.60 0 0 0
December 19, 2025 0.60 1.05 1.05 0 0 0 35.25 0.28 0.65 0.65 0 0 0
December 19, 2025 0.48 0.90 0.90 0 0 0 35.50 0.37 0.75 0.75 0 0 0
December 19, 2025 0.33 0.70 0.70 0 0 0 35.75 0.48 0.90 0.90 0 0 0
December 19, 2025 0.20 0.60 0.60 0 15 0 36.00 0.60 1.05 1.05 0 0 0
December 19, 2025 0.10 0.46 0.46 0 0 0 36.25 0.75 1.15 1.15 0 0 0
December 19, 2025 0.02 0.36 0.35 0 0 0 36.50 0.90 1.30 1.30 0 0 0
December 19, 2025 0.01 0.28 0.28 0 0 0 36.75 1.10 1.50 1.50 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 38.00 2.30 2.60 2.60 0 5 0
December 19, 2025 0 0.09 0.09 0 0 0 40.00 4.30 4.60 4.60 0 0 0
January 16, 2026 2.65 2.95 2.95 0 0 0 33.00 0.02 0.28 0.28 0 0 0
January 16, 2026 2.40 2.75 2.75 0 0 0 33.25 0.02 0.30 0.30 0 0 0
January 16, 2026 2.05 2.50 2.50 0 0 0 33.50 0.02 0.33 0.33 0 0 0
January 16, 2026 1.85 2.30 2.30 0 0 0 33.75 0.02 0.37 0.37 0 0 0
January 16, 2026 1.60 2.10 2.10 0 0 0 34.00 0.03 0.41 0.41 0 0 0
January 16, 2026 1.40 1.90 1.90 0 0 0 34.25 0.07 0.45 0.45 0 0 0
January 16, 2026 1.20 1.65 1.65 0 0 0 34.50 0.13 0.55 0.55 0 0 0
January 16, 2026 1.00 1.45 1.45 0 0 0 34.75 0.19 0.60 0.60 0 0 0
January 16, 2026 0.85 1.30 1.30 0 0 0 35.00 0.27 0.70 0.70 0 4 0
January 16, 2026 0.65 1.15 1.15 0 0 0 35.25 0.35 0.80 0.80 0 0 0
January 16, 2026 0.50 0.95 0.95 0 0 0 35.50 0.45 0.90 0.90 0 0 0
January 16, 2026 0.38 0.80 0.80 0 0 0 35.75 0.55 1.00 1.00 0 0 0
January 16, 2026 0.25 0.70 0.70 0 0 0 36.00 0.65 1.15 1.15 0 0 0
January 16, 2026 0.14 0.55 0.55 0 0 0 36.25 0.80 1.30 1.30 0 0 0
January 16, 2026 0.05 0.45 0.45 0 0 0 36.50 0.95 1.45 1.45 0 0 0
January 16, 2026 0.01 0.34 0.34 0 0 0 36.75 1.15 1.65 1.65 0 0 0
February 20, 2026 2.20 2.55 2.55 0 0 0 33.50 0.10 0.44 0.44 0 0 0
February 20, 2026 1.95 2.35 2.35 0 0 0 33.75 0.14 0.48 0.48 0 0 0
February 20, 2026 1.75 2.10 2.10 0 0 0 34.00 0.17 0.55 0.55 0 0 0
February 20, 2026 1.55 1.90 1.90 0 0 0 34.25 0.22 0.60 0.60 0 0 0
February 20, 2026 1.35 1.75 1.75 0 0 0 34.50 0.28 0.65 0.65 0 0 0
February 20, 2026 1.15 1.55 1.55 0 0 0 34.75 0.36 0.75 0.75 0 0 0
February 20, 2026 1.00 1.35 1.35 0 0 0 35.00 0.50 0.80 0.80 0 9 0
February 20, 2026 0.85 1.20 1.20 0 0 0 35.25 0.55 0.90 0.90 0 0 0
February 20, 2026 0.70 1.05 1.05 0 0 0 35.50 0.65 1.00 1.00 0 0 0
February 20, 2026 0.55 0.90 0.90 0 0 0 35.75 0.80 1.10 1.10 0 0 0
February 20, 2026 0.41 0.75 0.75 0 0 0 36.00 0.90 1.25 1.25 0 0 0
February 20, 2026 0.29 0.65 0.65 0 0 0 36.25 1.05 1.40 1.40 0 0 0
February 20, 2026 0.18 0.55 0.55 0 0 0 36.50 1.20 1.55 1.55 0 0 0
February 20, 2026 0.16 0.45 0.45 0 0 0 36.75 1.40 1.70 1.70 0 0 0
March 20, 2026 11.60 11.90 11.90 0 0 0 24.00 0.01 0.15 0.15 0 0 0
March 20, 2026 9.60 9.90 9.90 0 0 0 26.00 0.01 0.15 0.15 0 0 0
March 20, 2026 7.60 7.90 7.90 0 0 0 28.00 0.01 0.17 0.17 0 0 0
March 20, 2026 5.60 5.90 5.90 0 0 0 30.00 0.01 0.22 0.22 0 0 0
March 20, 2026 3.60 3.95 3.95 0 13 0 32.00 0.05 0.33 0.33 0 0 0
March 20, 2026 1.80 2.15 2.15 0 0 0 34.00 0.24 0.65 0.65 0 0 0
March 20, 2026 0.47 0.85 0.85 0 0 0 36.00 1.00 1.35 1.35 0 0 0
March 20, 2026 0.01 0.21 0.21 0 0 0 38.00 2.45 2.80 2.80 0 0 0
March 20, 2026 0 0.12 0.12 0 0 0 40.00 4.35 4.70 4.70 0 0 0
March 20, 2026 0 0.12 0.12 0 0 0 42.00 6.30 6.70 6.65 0 0 0
June 19, 2026 7.55 7.95 7.95 0 0 0 28.00 0.02 0.26 0.26 0 0 0
June 19, 2026 5.55 5.95 5.95 0 0 0 30.00 0.02 0.32 0.32 0 0 0
June 19, 2026 3.60 4.00 4.00 0 0 0 32.00 0.13 0.48 0.48 0 0 0
June 19, 2026 1.90 2.30 2.30 0 0 0 34.00 0.49 0.85 0.85 0 0 0
June 19, 2026 0.60 1.00 1.00 0 0 0 36.00 1.25 1.65 1.65 0 0 0
June 19, 2026 0.01 0.34 0.34 0 0 0 38.00 2.60 3.00 3.00 0 0 0
June 19, 2026 0 0.16 0.16 0 0 0 40.00 4.40 4.85 4.80 0 0 0
June 19, 2026 0 0.14 0.14 0 0 0 42.00 6.35 6.80 6.75 0 0 0