Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XDV – iShares Canadian Select Dividend Index ETF

Last update: January 20, 2022 at 9:25 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 8.51%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 387
Volume: 0
Open interest: 181
Volume: 0
January 21, 2022 0 0 3.60 0 0 0 28.00 0 0 0.05 0 0 0
January 21, 2022 0 0 3.35 0 0 0 28.25 0 0 0.05 0 0 0
January 21, 2022 0 0 3.10 0 0 0 28.50 0 0 0.05 0 0 0
January 21, 2022 0 0 2.85 0 0 0 28.75 0 0 0.05 0 0 0
January 21, 2022 0 0 2.60 0 0 0 29.00 0 0 0.05 0 5 0
January 21, 2022 0 0 2.35 0 0 0 29.25 0 0 0.05 0 0 0
January 21, 2022 0 0 2.10 0 0 0 29.50 0 0 0.05 0 10 0
January 21, 2022 0 0 1.85 0 0 0 29.75 0 0 0.05 0 0 0
January 21, 2022 0 0 1.60 0 2 0 30.00 0 0 0.06 0 10 0
January 21, 2022 0 0 1.35 0 0 0 30.25 0 0 0.06 0 0 0
January 21, 2022 0 0 5.00 0 0 0 30.50 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 30.75 0 0 5.00 0 0 0
January 21, 2022 0 0 5.25 0 7 0 31.00 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 31.25 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 31.50 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 31.75 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 32.00 0 0 5.15 0 0 0
January 21, 2022 0 0 5.00 0 0 0 32.25 0 0 5.35 0 0 0
February 18, 2022 0 0 3.60 0 0 0 28.00 0 0 0.10 0 0 0
February 18, 2022 0 0 3.35 0 0 0 28.25 0 0 0.10 0 0 0
February 18, 2022 0 0 3.10 0 0 0 28.50 0 0 0.10 0 0 0
February 18, 2022 0 0 2.85 0 0 0 28.75 0 0 0.10 0 10 0
February 18, 2022 0 0 2.60 0 0 0 29.00 0 0 0.10 0 5 0
February 18, 2022 0 0 2.35 0 0 0 29.25 0 0 0.10 0 0 0
February 18, 2022 0 0 2.10 0 0 0 29.50 0 0 0.10 0 0 0
February 18, 2022 0 0 1.85 0 0 0 29.75 0 0 0.10 0 0 0
February 18, 2022 0 0 1.60 0 0 0 30.00 0 0 0.15 0 0 0
February 18, 2022 0 0 1.40 0 0 0 30.25 0 0 0.20 0 0 0
February 18, 2022 0 0 1.20 0 0 0 30.50 0 0 0.25 0 0 0
February 18, 2022 0 0 0.95 0 5 0 30.75 0 0 0.20 0 0 0
February 18, 2022 0 0 0.70 0 2 0 31.00 0 0 0.25 0 0 0
February 18, 2022 0 0 0.55 0 3 0 31.25 0 0 0.35 0 0 0
February 18, 2022 0 0 0.35 0 0 0 31.50 0 0 0.45 0 0 0
February 18, 2022 0 0 0.30 0 0 0 31.75 0 0 0.65 0 1 0
February 18, 2022 0 0 0.20 0 0 0 32.00 0 0 0.75 0 0 0
February 18, 2022 0 0 0.10 0 0 0 32.25 0 0 0.95 0 0 0
February 18, 2022 0 0 0.09 0 0 0 32.50 0 0 1.25 0 0 0
February 18, 2022 0 0 0.08 0 0 0 32.75 0 0 1.50 0 0 0
February 18, 2022 0 0 0.08 0 0 0 33.00 0 0 1.75 0 0 0
February 18, 2022 0 0 0.08 0 0 0 33.25 0 0 2.00 0 0 0
March 18, 2022 0 0 7.60 0 0 0 24.00 0 0 0.09 0 0 0
March 18, 2022 0 0 6.60 0 0 0 25.00 0 0 0.09 0 0 0
March 18, 2022 0 0 5.60 0 0 0 26.00 0 0 0.09 0 0 0
March 18, 2022 0 0 4.60 0 0 0 27.00 0 0 0.09 0 0 0
March 18, 2022 0 0 3.60 0 25 0 28.00 0 0 0.10 0 10 0
March 18, 2022 0 0 3.35 0 0 0 28.25 0 0 0.10 0 0 0
March 18, 2022 0 0 3.10 0 0 0 28.50 0 0 0.10 0 0 0
March 18, 2022 0 0 2.85 0 0 0 28.75 0 0 0.15 0 0 0
March 18, 2022 0 0 2.60 0 5 0 29.00 0 0 0.15 0 5 0
March 18, 2022 0 0 2.35 0 0 0 29.25 0 0 0.15 0 0 0
March 18, 2022 0 0 2.10 0 0 0 29.50 0 0 0.15 0 0 0
March 18, 2022 0 0 1.85 0 0 0 29.75 0 0 0.20 0 0 0
March 18, 2022 0 0 1.60 0 0 0 30.00 0 0 0.20 0 15 0
March 18, 2022 0 0 1.40 0 0 0 30.25 0 0 0.25 0 0 0
March 18, 2022 0 0 1.20 0 0 0 30.50 0 0 0.35 0 0 0
March 18, 2022 0 0 0.95 0 0 0 30.75 0 0 0.35 0 0 0
March 18, 2022 0 0 0.75 0 10 0 31.00 0 0 0.40 0 0 0
March 18, 2022 0 0 0.60 0 0 0 31.25 0 0 0.50 0 0 0
March 18, 2022 0 0 0.45 0 10 0 31.50 0 0 0.60 0 0 0
March 18, 2022 0 0 0.30 0 0 0 31.75 0 0 0.75 0 0 0
March 18, 2022 0 0 0.20 0 43 0 32.00 0 0 0.90 0 0 0
March 18, 2022 0 0 0.20 0 0 0 32.25 0 0 1.10 0 0 0
March 18, 2022 0 0 0.10 0 0 0 32.50 0 0 1.30 0 0 0
March 18, 2022 0 0 0.10 0 0 0 32.75 0 0 1.60 0 0 0
March 18, 2022 0 0 0.08 0 0 0 33.00 0 0 1.75 0 0 0
March 18, 2022 0 0 0.07 0 0 0 33.25 0 0 2.00 0 0 0
March 18, 2022 0 0 0.06 0 0 0 34.00 0 0 2.75 0 0 0
March 18, 2022 0 0 0.06 0 0 0 35.00 0 0 3.75 0 0 0
March 18, 2022 0 0 0.06 0 0 0 36.00 0 0 4.75 0 0 0
April 14, 2022 0 0 3.35 0 0 0 28.25 0 0 0.15 0 0 0
April 14, 2022 0 0 3.10 0 0 0 28.50 0 0 0.15 0 0 0
April 14, 2022 0 0 2.85 0 0 0 28.75 0 0 0.20 0 0 0
April 14, 2022 0 0 2.60 0 5 0 29.00 0 0 0.20 0 15 0
April 14, 2022 0 0 2.40 0 0 0 29.25 0 0 0.25 0 0 0
April 14, 2022 0 0 2.15 0 0 0 29.50 0 0 0.25 0 0 0
April 14, 2022 0 0 1.90 0 0 0 29.75 0 0 0.30 0 0 0
April 14, 2022 0 0 1.70 0 0 0 30.00 0 0 0.30 0 0 0
April 14, 2022 0 0 1.45 0 0 0 30.25 0 0 0.35 0 20 0
April 14, 2022 0 0 1.25 0 0 0 30.50 0 0 0.45 0 0 0
April 14, 2022 0 0 1.05 0 0 0 30.75 0 0 0.50 0 0 0
April 14, 2022 0 0 0.90 0 0 0 31.00 0 0 0.60 0 0 0
April 14, 2022 0 0 0.70 0 0 0 31.25 0 0 0.70 0 0 0
April 14, 2022 0 0 0.60 0 25 0 31.50 0 0 0.80 0 0 0
April 14, 2022 0 0 0.50 0 0 0 31.75 0 0 0.95 0 0 0
April 14, 2022 0 0 0.35 0 0 0 32.00 0 0 1.10 0 0 0
April 14, 2022 0 0 0.30 0 0 0 32.25 0 0 1.25 0 0 0
April 14, 2022 0 0 0.20 0 0 0 32.50 0 0 1.45 0 0 0
April 14, 2022 0 0 0.15 0 0 0 32.75 0 0 1.65 0 0 0
April 14, 2022 0 0 0.10 0 0 0 33.00 0 0 1.90 0 0 0
April 14, 2022 0 0 0.10 0 0 0 33.25 0 0 2.10 0 0 0
May 20, 2022 0 0 3.40 0 0 0 28.25 0 0 0.25 0 0 0
May 20, 2022 0 0 3.15 0 0 0 28.50 0 0 0.25 0 10 0
May 20, 2022 0 0 2.90 0 0 0 28.75 0 0 0.30 0 0 0
May 20, 2022 0 0 2.65 0 0 0 29.00 0 0 0.30 0 0 0
May 20, 2022 0 0 2.40 0 0 0 29.25 0 0 0.35 0 0 0
May 20, 2022 0 0 2.20 0 0 0 29.50 0 0 0.40 0 0 0
May 20, 2022 0 0 2.00 0 0 0 29.75 0 0 0.45 0 0 0
May 20, 2022 0 0 1.75 0 0 0 30.00 0 0 0.50 0 0 0
May 20, 2022 0 0 1.55 0 10 0 30.25 0 0 0.55 0 0 0
May 20, 2022 0 0 1.35 0 0 0 30.50 0 0 0.60 0 0 0
May 20, 2022 0 0 1.20 0 0 0 30.75 0 0 0.70 0 0 0
May 20, 2022 0 0 1.00 0 0 0 31.00 0 0 0.85 0 0 0
May 20, 2022 0 0 0.85 0 0 0 31.25 0 0 0.90 0 0 0
May 20, 2022 0 0 0.75 0 0 0 31.50 0 0 1.00 0 0 0
May 20, 2022 0 1.15 0.60 0 0 0 31.75 0 0 1.15 0 0 0
May 20, 2022 0 0 0.50 0 0 0 32.00 0 0 1.30 0 0 0
May 20, 2022 0 0 0.40 0 0 0 32.25 0 0 1.45 0 0 0
May 20, 2022 0 0 0.30 0 0 0 32.50 0 0 1.65 0 0 0
May 20, 2022 0 0 0.25 0 0 0 32.75 0 0 1.80 0 0 0
May 20, 2022 0 0 0.20 0 0 0 33.00 0 0 2.05 0 0 0
May 20, 2022 0 0 0.15 0 0 0 33.25 0 0 2.25 0 0 0
June 17, 2022 0 0 7.65 0 0 0 24.00 0 0 0.15 0 0 0
June 17, 2022 0 0 6.65 0 10 0 25.00 0 0 0.15 0 0 0
June 17, 2022 0 0 5.65 0 0 0 26.00 0 0 0.20 0 0 0
June 17, 2022 0 0 3.65 0 35 0 28.00 0 0 0.30 0 10 0
June 17, 2022 0 0 2.90 0 0 0 28.75 0 0 0.40 0 0 0
June 17, 2022 0 0 2.70 0 0 0 29.00 0 0 0.40 0 0 0
June 17, 2022 0 0 2.45 0 0 0 29.25 0 0 0.45 0 0 0
June 17, 2022 0 0 2.20 0 0 0 29.50 0 0 0.50 0 0 0
June 17, 2022 0 0 2.00 0 0 0 29.75 0 0 0.55 0 0 0
June 17, 2022 0 0 1.80 0 20 0 30.00 0 0 0.60 0 0 0
June 17, 2022 0 0 1.60 0 0 0 30.25 0 0 0.65 0 0 0
June 17, 2022 0 0 1.40 0 5 0 30.50 0 0 0.70 0 0 0
June 17, 2022 0 0 1.30 0 0 0 30.75 0 0 0.80 0 0 0
June 17, 2022 0 0 1.10 0 0 0 31.00 0 0 0.90 0 0 0
June 17, 2022 0 0 0.95 0 0 0 31.25 0 0 1.00 0 0 0
June 17, 2022 0 0 0.80 0 0 0 31.50 0 0 1.10 0 0 0
June 17, 2022 0 0 0.65 0 0 0 31.75 0 0 1.25 0 0 0
June 17, 2022 0 0 0.55 0 0 0 32.00 0 0 1.40 0 0 0
June 17, 2022 0 0 0.45 0 0 0 32.25 0 0 1.55 0 0 0
June 17, 2022 0 0 0.40 0 0 0 32.50 0 0 1.75 0 0 0
June 17, 2022 0 0 0.30 0 0 0 32.75 0 0 1.95 0 0 0
June 17, 2022 0 0 0.25 0 0 0 33.00 0 0 2.15 0 0 0
June 17, 2022 0 0 0.20 0 10 0 33.25 0 0 2.35 0 0 0
June 17, 2022 0 0 0.15 0 0 0 34.00 0 0 3.05 0 0 0
June 17, 2022 0 0 0.10 0 0 0 35.00 0 0 4.00 0 0 0
June 17, 2022 0 0 0.09 0 0 0 36.00 0 0 5.00 0 0 0
July 15, 2022 0 0 0 0 0 0 30.50 0 0 0 0 0 0
July 15, 2022 0 0 1.35 0 0 0 30.75 0 0 1.05 0 0 0
July 15, 2022 0 0 1.20 0 0 0 31.00 0 0 1.15 0 0 0
July 15, 2022 0 0 1.00 0 0 0 31.25 0 0 1.25 0 0 0
July 15, 2022 0 0 0.90 0 0 0 31.50 0 0 1.35 0 0 0
July 15, 2022 0 0 0.75 0 0 0 31.75 0 0 1.50 0 0 0
July 15, 2022 0 0 0.65 0 0 0 32.00 0 0 1.65 0 0 0
July 15, 2022 0 0 0.55 0 0 0 32.25 0 0 1.80 0 0 0
July 15, 2022 0 0 0.50 0 0 0 32.50 0 0 2.00 0 0 0
July 15, 2022 0 0 0.45 0 0 0 32.75 0 0 2.20 0 0 0
July 15, 2022 0 0 0.35 0 0 0 33.00 0 0 2.35 0 0 0
September 16, 2022 0 0 7.65 0 0 0 24.00 0 0 0.20 0 0 0
September 16, 2022 0 0 5.65 0 0 0 26.00 0 0 0.25 0 0 0
September 16, 2022 0 0 3.65 0 70 0 28.00 0 0 0.45 0 0 0
September 16, 2022 0 0 1.95 0 15 0 30.00 0.60 0.80 0.80 0 40 0
September 16, 2022 0 0 0.75 0 10 0 32.00 0 0 1.80 0 0 0
September 16, 2022 0 0 0.25 0 10 0 34.00 0 0 3.30 0 0 0
September 16, 2022 0 0 0.15 0 0 0 36.00 0 0 5.20 0 15 0
September 16, 2022 0 0 0.10 0 0 0 38.00 0 0 7.20 0 0 0
December 16, 2022 0 0 7.70 0 0 0 24.00 0 0 0.25 0 0 0
December 16, 2022 0 0 5.70 0 0 0 26.00 0 0 0.40 0 0 0
December 16, 2022 0 0 3.70 0 15 0 28.00 0 0 0.70 0 0 0
December 16, 2022 0 0 2.05 0 20 0 30.00 0 0 1.25 0 0 0
December 16, 2022 0 0 0.90 0 0 0 32.00 0 0 2.20 0 0 0
December 16, 2022 0 0 0.35 0 15 0 34.00 0 0 3.70 0 0 0
December 16, 2022 0 0 0.15 0 0 0 36.00 0 0 5.50 0 0 0
December 16, 2022 0 0 0.15 0 0 0 38.00 0 0 7.45 0 0 0