XEG – iShares S&P/TSX Capped Energy Index ETF
Last update: July 17, 2024 at 6:03 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 18.400
- Ask price: 18.440
- 30-day historical volatility: 21.57%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 90,933
Volume: 0
|
Open interest: 550,071
Volume: 0
|
||||||||||||
July 26, 2024 (Weekly) | 0 | 0 | 2.87 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 2.20 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 1.68 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 1.20 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.70 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.50 | 0 | 1 | 0 | 18.50 | 0 | 0 | 0.53 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.30 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 2.90 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 2.19 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 1.70 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 1.22 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.47 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.76 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.57 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.48 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.84 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.48 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.48 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.30 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 2.86 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 2.25 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 1.80 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 1.22 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.48 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 0.81 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 0.63 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.64 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 0.48 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 0.48 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 0.48 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.51 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.26 | 0 | 0 | 0 | 14.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.01 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.76 | 0 | 0 | 0 | 14.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.51 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.26 | 0 | 0 | 0 | 15.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.01 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.76 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.51 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.26 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.01 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.76 | 0 | 0 | 0 | 16.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.51 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.26 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.01 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.06 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 0.77 | 0 | 0 | 0 | 17.75 | 0 | 0 | 0.07 | 0 | 160 | 0 |
July 19, 2024 | 0 | 0 | 0.70 | 0 | 45 | 0 | 18.00 | 0 | 0 | 0.48 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 0.54 | 0 | 0 | 0 | 18.25 | 0 | 0 | 0.49 | 0 | 50 | 0 |
July 19, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.49 | 0 | 233 | 0 | 18.75 | 0 | 0 | 0.54 | 0 | 6,700 | 0 |
July 19, 2024 | 0 | 0 | 0.49 | 0 | 35 | 0 | 19.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.48 | 0 | 0 | 0 | 19.25 | 0 | 0 | 1.08 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.16 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 19.75 | 0 | 0 | 1.42 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.67 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 20.25 | 0 | 0 | 1.92 | 0 | 200 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.17 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 20.75 | 0 | 0 | 2.42 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.56 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.32 | 0 | 0 | 0 | 14.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.07 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.83 | 0 | 0 | 0 | 14.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.58 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.33 | 0 | 0 | 0 | 15.25 | 0 | 0 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.09 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.83 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.34 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.11 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.87 | 0 | 5 | 0 | 16.75 | 0 | 0 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.14 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 1.46 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.16 | 0 | 85 | 0 |
August 16, 2024 | 0 | 0 | 1.24 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.04 | 0 | 0 | 0 | 17.75 | 0 | 0 | 0.23 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.85 | 0 | 10 | 0 | 18.00 | 0 | 0 | 0.32 | 0 | 35 | 0 |
August 16, 2024 | 0 | 0 | 0.66 | 0 | 2 | 0 | 18.25 | 0 | 0 | 0.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.51 | 0 | 5 | 0 | 18.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 18.75 | 0 | 0 | 0.62 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.23 | 0 | 0 | 0 | 19.25 | 0 | 0 | 1.04 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.21 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 19.75 | 0 | 0 | 1.46 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 20.25 | 0 | 0 | 1.93 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.18 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 20.75 | 0 | 0 | 2.43 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.62 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.08 | 0 | 100 | 0 |
September 20, 2024 | 0 | 0 | 5.64 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.66 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.68 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.13 | 0 | 66 | 0 |
September 20, 2024 | 0 | 0 | 2.74 | 0 | 5 | 0 | 16.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.51 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.29 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.13 | 0 | 0 | 0 | 16.75 | 0 | 0 | 0.26 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.90 | 0 | 9 | 0 | 17.00 | 0 | 0 | 0.30 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.48 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.29 | 0 | 0 | 0 | 17.75 | 0 | 0 | 0.47 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 1.01 | 0 | 20 | 0 | 18.00 | 0 | 0 | 0.51 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.87 | 0 | 0 | 0 | 18.25 | 0 | 0 | 0.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.73 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.70 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 0.59 | 0 | 0 | 0 | 18.75 | 0 | 0 | 0.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.49 | 0 | 1 | 0 | 19.00 | 0 | 0 | 0.94 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.39 | 0 | 0 | 0 | 19.25 | 0 | 0 | 1.14 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.31 | 0 | 10 | 0 | 19.50 | 0 | 0 | 1.31 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 19.75 | 0 | 0 | 1.57 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.78 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 20.25 | 0 | 0 | 2.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.12 | 0 | 10 | 0 | 20.50 | 0 | 0 | 2.23 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 20.75 | 0 | 0 | 2.46 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.95 | 0.09 | 0 | 1 | 0 | 21.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.19 | 0 | 0 | 0 | 16.75 | 0 | 0 | 0.38 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.96 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.78 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.48 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.58 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.37 | 0 | 0 | 0 | 17.75 | 0 | 0 | 0.59 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 18.25 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.91 | 0 | 53 | 0 | 18.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.78 | 0 | 33 | 0 | 18.75 | 0 | 0 | 1.01 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.67 | 0 | 13 | 0 | 19.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.57 | 0 | 13 | 0 | 19.25 | 0 | 0 | 1.33 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.50 | 0 | 153 | 0 | 19.50 | 0 | 0 | 1.46 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.42 | 0 | 13 | 0 | 19.75 | 0 | 0 | 1.64 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.36 | 0 | 13 | 0 | 20.00 | 0 | 0 | 1.93 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.31 | 0 | 16 | 0 | 20.25 | 0 | 0 | 2.09 | 0 | 12 | 0 |
October 18, 2024 | 0 | 0 | 0.26 | 0 | 13 | 0 | 20.50 | 0 | 0 | 2.34 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.49 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.41 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.31 | 0 | 0 | 0 | 16.75 | 0 | 0 | 0.46 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.11 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.52 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.93 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.58 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.73 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.49 | 0 | 0 | 0 | 17.75 | 0 | 0 | 0.73 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.32 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.83 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.19 | 0 | 0 | 0 | 18.25 | 0 | 0 | 0.93 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.04 | 0 | 10 | 0 | 18.50 | 0 | 0 | 1.06 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.93 | 0 | 3 | 0 | 18.75 | 0 | 0 | 1.19 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.81 | 0 | 10 | 0 | 19.00 | 0 | 0 | 1.29 | 0 | 20 | 0 |
November 15, 2024 | 0 | 0 | 0.71 | 0 | 0 | 0 | 19.25 | 0 | 0 | 1.42 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.63 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.57 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.54 | 0 | 0 | 0 | 19.75 | 0 | 0 | 1.74 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.48 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.92 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 20.25 | 0 | 0 | 2.13 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.70 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.15 | 0 | 201 | 0 |
December 20, 2024 | 0 | 0 | 5.73 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.17 | 0 | 110 | 0 |
December 20, 2024 | 0 | 0 | 4.78 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.21 | 0 | 15,050 | 0 |
December 20, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.28 | 0 | 11 | 0 |
December 20, 2024 | 0 | 0 | 2.98 | 0 | 1 | 0 | 16.00 | 0 | 0 | 0.40 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 16.75 | 0 | 0 | 0.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.27 | 0 | 102 | 0 | 17.00 | 0 | 0 | 0.61 | 0 | 14,500 | 0 |
December 20, 2024 | 0 | 0 | 2.09 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.68 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.92 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.76 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 17.75 | 0 | 0 | 0.83 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.51 | 0 | 14,585 | 0 | 18.00 | 0 | 0 | 0.94 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 1.37 | 0 | 0 | 0 | 18.25 | 0 | 0 | 1.03 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.23 | 0 | 6 | 0 | 18.50 | 0 | 0 | 1.14 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.10 | 0 | 2 | 0 | 18.75 | 0 | 0 | 1.27 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.98 | 0 | 27 | 0 | 19.00 | 0 | 0 | 1.40 | 0 | 300 | 0 |
December 20, 2024 | 0 | 0 | 0.89 | 0 | 0 | 0 | 19.25 | 0 | 0 | 1.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.78 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.72 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 19.75 | 0 | 0 | 1.89 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.63 | 0 | 29 | 0 | 20.00 | 0 | 0 | 2.09 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.39 | 0 | 7 | 0 | 21.00 | 0 | 0 | 2.84 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 22.00 | 0 | 0 | 3.81 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.11 | 0 | 8 | 0 | 23.00 | 0 | 0 | 4.76 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 17.75 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 18.25 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 18.75 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 19.25 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.99 | 0 | 56 | 0 | 19.50 | 0 | 0 | 1.86 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.80 | 0 | 10 | 0 | 20.00 | 0 | 0 | 2.19 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.54 | 0 | 0 | 0 | 21.00 | 0 | 0 | 2.93 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.69 | 0 | 0 | 0 | 9.00 | 0 | 0.90 | 0.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.70 | 0 | 162 | 0 | 10.00 | 0 | 0 | 0.17 | 0 | 11,500 | 0 |
March 21, 2025 | 0 | 0 | 7.73 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.18 | 0 | 10,008 | 0 |
March 21, 2025 | 0 | 0 | 6.76 | 0 | 46 | 0 | 12.00 | 0 | 0.08 | 0.08 | 0 | 12,774 | 0 |
March 21, 2025 | 0 | 0 | 4.91 | 0 | 218 | 0 | 14.00 | 0 | 0.18 | 0.18 | 0 | 5,020 | 0 |
March 21, 2025 | 0 | 0 | 4.15 | 0 | 8,584 | 0 | 15.00 | 0 | 0.29 | 0.29 | 0 | 25,002 | 0 |
March 21, 2025 | 0 | 3.30 | 3.30 | 0 | 11,428 | 0 | 16.00 | 0 | 0 | 0.45 | 0 | 9,021 | 0 |
March 21, 2025 | 0 | 3.05 | 2.49 | 0 | 191 | 0 | 17.00 | 0 | 0.90 | 0.81 | 0 | 38,642 | 0 |
March 21, 2025 | 0 | 0 | 1.82 | 0 | 5,080 | 0 | 18.00 | 0 | 1.01 | 1.01 | 0 | 5,605 | 0 |
March 21, 2025 | 0.95 | 1.09 | 1.09 | 0 | 7,740 | 0 | 19.00 | 0.10 | 1.46 | 1.46 | 0 | 2,937 | 0 |
March 21, 2025 | 0 | 0.73 | 0.73 | 0 | 360 | 0 | 20.00 | 0 | 2.10 | 2.10 | 0 | 28,110 | 0 |
March 21, 2025 | 0 | 0.52 | 0.52 | 0 | 37 | 0 | 21.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
March 21, 2025 | 0.15 | 0.28 | 0.28 | 0 | 419 | 0 | 22.00 | 0 | 0 | 3.85 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 0.32 | 0 | 26 | 0 | 23.00 | 0 | 0 | 4.82 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 1.17 | 0 | 50 | 0 | 19.50 | 0 | 0 | 2.00 | 0 | 14 | 0 |
April 17, 2025 | 0 | 0 | 0.99 | 0 | 0 | 0 | 20.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0.69 | 0 | 0 | 0 | 21.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.23 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.46 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.73 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.77 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.01 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.11 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.38 | 0 | 5,000 | 0 |
June 20, 2025 | 0 | 0 | 1.60 | 0 | 5,000 | 0 | 19.00 | 0 | 0 | 1.86 | 0 | 6 | 0 |
June 20, 2025 | 0 | 0 | 1.19 | 0 | 0 | 0 | 20.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.88 | 0 | 0 | 0 | 21.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 22.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 11.75 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 10.76 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 9.78 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 8.81 | 0 | 0 | 0 | 10.00 | 0.05 | 0.14 | 0.14 | 0 | 114,567 | 0 |
March 20, 2026 | 0 | 0 | 7.89 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.20 | 0 | 2,016 | 0 |
March 20, 2026 | 0 | 9.90 | 7.00 | 0 | 35 | 0 | 12.00 | 0 | 0 | 0.50 | 0 | 52 | 0 |
March 20, 2026 | 0 | 0 | 6.17 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.66 | 0 | 11,504 | 0 |
March 20, 2026 | 0.10 | 0 | 5.38 | 0 | 20,167 | 0 | 14.00 | 0 | 0.60 | 0.60 | 0 | 42,103 | 0 |
March 20, 2026 | 0 | 6.25 | 4.65 | 0 | 6,090 | 0 | 15.00 | 0.02 | 0.70 | 0.70 | 0 | 50,702 | 0 |
March 20, 2026 | 0 | 0 | 3.98 | 0 | 3,140 | 0 | 16.00 | 0 | 0 | 1.38 | 0 | 106 | 0 |
March 20, 2026 | 0 | 0 | 3.33 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.68 | 0 | 4 | 0 |
March 20, 2026 | 0 | 0 | 2.80 | 0 | 1,255 | 0 | 18.00 | 0 | 0 | 2.14 | 0 | 1,068 | 0 |
March 20, 2026 | 0 | 0 | 2.15 | 0 | 4,467 | 0 | 19.00 | 0 | 0 | 2.19 | 0 | 39,350 | 0 |
March 20, 2026 | 0 | 0 | 1.93 | 0 | 375 | 0 | 20.00 | 0 | 0 | 3.13 | 0 | 26,510 | 0 |
March 20, 2026 | 0 | 0 | 1.59 | 0 | 36 | 0 | 21.00 | 0 | 0 | 3.75 | 0 | 48 | 0 |
March 20, 2026 | 0 | 2.20 | 1.31 | 0 | 26 | 0 | 22.00 | 0 | 0 | 4.51 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 0.90 | 0 | 0 | 0 | 24.00 | 0 | 0 | 6.11 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 5.83 | 0 | 1 | 0 | 14.00 | 0.79 | 0.85 | 0.85 | 0 | 35,053 | 0 |
March 19, 2027 | 0 | 0 | 4.57 | 0 | 20 | 0 | 16.00 | 1.11 | 0 | 1.62 | 0 | 140 | 0 |
March 19, 2027 | 0 | 0 | 3.12 | 0 | 280 | 0 | 18.00 | 0 | 0 | 2.62 | 0 | 25,000 | 0 |
March 19, 2027 | 2.00 | 0 | 2.65 | 0 | 46 | 0 | 20.00 | 0 | 0 | 3.65 | 0 | 10,230 | 0 |
March 19, 2027 | 1.37 | 1.54 | 1.54 | 0 | 76 | 0 | 22.00 | 1.49 | 0 | 4.84 | 0 | 30 | 0 |
March 19, 2027 | 0 | 0 | 1.56 | 0 | 10 | 0 | 24.00 | 0 | 0 | 6.27 | 0 | 230 | 0 |