XEG – iShares S&P/TSX Capped Energy Index ETF
Last update: November 21, 2024 at 7:08 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 18.050
- Ask price: 18.200
- 30-day historical volatility: 21.93%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 350,296
Volume: 0
|
Open interest: 1,553,202
Volume: 0
|
||||||||||||
November 22, 2024 (Weekly) | 0 | 0 | 1.99 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0 | 0 | 1.74 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0 | 0 | 1.49 | 0 | 0 | 0 | 16.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0 | 0 | 1.25 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0 | 0 | 1.00 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0 | 0 | 0.75 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.04 | 0 | 10 | 0 |
November 22, 2024 (Weekly) | 0 | 0 | 0.54 | 0 | 0 | 0 | 17.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0 | 0 | 0.34 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0 | 0 | 0.16 | 0 | 0 | 0 | 18.25 | 0 | 0 | 0.24 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.43 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 18.75 | 0 | 0 | 0.67 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.91 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0 | 0 | 2.03 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0 | 0 | 1.78 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0 | 0 | 1.53 | 0 | 0 | 0 | 16.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0 | 0 | 1.29 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0 | 0 | 1.04 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0 | 0 | 0.81 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0 | 0 | 0.58 | 0 | 0 | 0 | 17.75 | 0 | 0 | 0.16 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0 | 0 | 0.38 | 0 | 12 | 0 | 18.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0 | 0 | 0.25 | 0 | 0 | 0 | 18.25 | 0 | 0 | 0.35 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0 | 0 | 0.15 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.53 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 18.75 | 0 | 0 | 0.73 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
December 6, 2024 (Weekly) | 0 | 0 | 1.80 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
December 6, 2024 (Weekly) | 0 | 0 | 1.55 | 0 | 0 | 0 | 16.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
December 6, 2024 (Weekly) | 0 | 0 | 1.31 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 6, 2024 (Weekly) | 0 | 0 | 1.09 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.14 | 0 | 0 | 0 |
December 6, 2024 (Weekly) | 0 | 0 | 0.88 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
December 6, 2024 (Weekly) | 0 | 0 | 0.67 | 0 | 0 | 0 | 17.75 | 0 | 0 | 0.23 | 0 | 0 | 0 |
December 6, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
December 6, 2024 (Weekly) | 0 | 0 | 0.34 | 0 | 0 | 0 | 18.25 | 0 | 0 | 0.42 | 0 | 0 | 0 |
December 6, 2024 (Weekly) | 0 | 0 | 0.24 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
December 6, 2024 (Weekly) | 0 | 0 | 0.17 | 0 | 0 | 0 | 18.75 | 0 | 0 | 0.78 | 0 | 0 | 0 |
December 6, 2024 (Weekly) | 0 | 0 | 0.13 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.98 | 0 | 0 | 0 |
December 13, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 13, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0 | 0 | 0 | 0 |
December 13, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0 | 0 | 0 | 0 |
December 13, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 17.75 | 0 | 0 | 0 | 0 | 0 | 0 |
December 13, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 13, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 18.25 | 0 | 0 | 0 | 0 | 0 | 0 |
December 13, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0 | 0 | 0 | 0 |
December 13, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 18.75 | 0 | 0 | 0 | 0 | 0 | 0 |
December 13, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.29 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.03 | 0 | 201 | 0 |
December 20, 2024 | 0 | 0 | 5.30 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.03 | 0 | 110 | 0 |
December 20, 2024 | 0 | 0 | 4.29 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.03 | 0 | 15,200 | 0 |
December 20, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.04 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0 | 2.81 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.56 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.32 | 0 | 4 | 0 | 16.00 | 0 | 0 | 0.07 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 2.08 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.09 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.62 | 0 | 0 | 0 | 16.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.39 | 0 | 10,102 | 0 | 17.00 | 0 | 0 | 0.18 | 0 | 13,253 | 0 |
December 20, 2024 | 0 | 0 | 1.18 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.21 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 0.97 | 0 | 10 | 0 | 17.50 | 0.15 | 0 | 0.26 | 0 | 100 | 0 |
December 20, 2024 | 0 | 0 | 0.79 | 0 | 20 | 0 | 17.75 | 0 | 0 | 0.33 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.61 | 0 | 14,626 | 0 | 18.00 | 0 | 0 | 0.46 | 0 | 410 | 0 |
December 20, 2024 | 0 | 0 | 0.47 | 0 | 1 | 0 | 18.25 | 0 | 0 | 0.53 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.35 | 0 | 31 | 0 | 18.50 | 0 | 0 | 0.67 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 0.26 | 0 | 13 | 0 | 18.75 | 0 | 0 | 0.88 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.19 | 0 | 130 | 0 | 19.00 | 0 | 0 | 1.07 | 0 | 330 | 0 |
December 20, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 19.25 | 0 | 0 | 1.26 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.12 | 0 | 4,499 | 0 | 19.50 | 0 | 0 | 1.44 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 19.75 | 0 | 0 | 1.71 | 0 | 0 | 0 |
December 20, 2024 | 0 | 1.00 | 0.10 | 0 | 26 | 0 | 20.00 | 0 | 0 | 1.96 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 21.00 | 0 | 0 | 2.93 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 22.00 | 0 | 0 | 3.93 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.04 | 0 | 8 | 0 | 23.00 | 0 | 0 | 4.93 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.84 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.60 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.11 | 0 | 2 | 0 |
January 17, 2025 | 0 | 0 | 2.36 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.12 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.18 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.89 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.22 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 1.66 | 0 | 10 | 0 | 16.75 | 0 | 0 | 0.25 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.45 | 0 | 30 | 0 | 17.00 | 0 | 0 | 0.30 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 1.24 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.35 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 1.05 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.42 | 0 | 25,000 | 0 |
January 17, 2025 | 0 | 0 | 0.87 | 0 | 0 | 0 | 17.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.71 | 0 | 42 | 0 | 18.00 | 0 | 0 | 0.61 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 0.57 | 0 | 100 | 0 | 18.25 | 0 | 0 | 0.73 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.46 | 0 | 30 | 0 | 18.50 | 0 | 0 | 0.94 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.36 | 0 | 0 | 0 | 18.75 | 0 | 0 | 1.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 1.00 | 0.28 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.28 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 19.25 | 0 | 0 | 1.48 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.67 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 19.75 | 0 | 0 | 1.84 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.13 | 0 | 20 | 0 | 20.00 | 0 | 0 | 2.07 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.88 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.66 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.21 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.42 | 0 | 60 | 0 | 16.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.19 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.29 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.98 | 0 | 1 | 0 | 16.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.78 | 0 | 0 | 0 | 16.75 | 0 | 0 | 0.39 | 0 | 10 | 0 |
February 21, 2025 | 0 | 0 | 1.57 | 0 | 9 | 0 | 17.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.40 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.51 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.23 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.03 | 0 | 23 | 0 | 17.75 | 0 | 0 | 0.68 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.90 | 0 | 30 | 0 | 18.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.77 | 0 | 0 | 0 | 18.25 | 0 | 0 | 0.90 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.65 | 0 | 325 | 0 | 18.50 | 0 | 0 | 1.04 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.55 | 0 | 105 | 0 | 18.75 | 0 | 0 | 1.23 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.46 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.41 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.37 | 0 | 0 | 0 | 19.25 | 0 | 0 | 1.57 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.31 | 0 | 56 | 0 | 19.50 | 0 | 0 | 1.79 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 19.75 | 0 | 0 | 1.97 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.26 | 0 | 10 | 0 | 20.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.15 | 0 | 1 | 0 | 21.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.32 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.32 | 0 | 2 | 0 | 10.00 | 0 | 0.02 | 0.02 | 0 | 11,500 | 0 |
March 21, 2025 | 0 | 0 | 7.33 | 0 | 0 | 0 | 11.00 | 0 | 0.60 | 0.07 | 0 | 10,008 | 0 |
March 21, 2025 | 0 | 0 | 6.32 | 0 | 27 | 0 | 12.00 | 0 | 0.02 | 0.02 | 0 | 12,784 | 0 |
March 21, 2025 | 0 | 0 | 5.35 | 0 | 0 | 0 | 13.00 | 0 | 0.70 | 0.05 | 0 | 5,051 | 0 |
March 21, 2025 | 0 | 0 | 4.37 | 0 | 217 | 0 | 14.00 | 0 | 0.75 | 0.11 | 0 | 35,037 | 0 |
March 21, 2025 | 0 | 0 | 3.42 | 0 | 8,584 | 0 | 15.00 | 0 | 0.10 | 0.10 | 0 | 25,021 | 0 |
March 21, 2025 | 0 | 0 | 2.96 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.69 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.29 | 0 | 0 | 0 |
March 21, 2025 | 0 | 3.30 | 2.48 | 0 | 11,455 | 0 | 16.00 | 0 | 0 | 0.23 | 0 | 13,446 | 0 |
March 21, 2025 | 0 | 0 | 2.27 | 0 | 5 | 0 | 16.25 | 0 | 0 | 0.38 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.09 | 0 | 5 | 0 | 16.50 | 0 | 0 | 0.42 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.86 | 0 | 10 | 0 | 16.75 | 0 | 0 | 0.47 | 0 | 15 | 0 |
March 21, 2025 | 0 | 0 | 1.67 | 0 | 7,819 | 0 | 17.00 | 0 | 0 | 0.54 | 0 | 38,911 | 0 |
March 21, 2025 | 0 | 0 | 1.52 | 0 | 5 | 0 | 17.25 | 0 | 0 | 0.61 | 0 | 15 | 0 |
March 21, 2025 | 0 | 0 | 1.32 | 0 | 5 | 0 | 17.50 | 0 | 0 | 0.69 | 0 | 65 | 0 |
March 21, 2025 | 0 | 0 | 1.19 | 0 | 5 | 0 | 17.75 | 0 | 0 | 0.82 | 0 | 205 | 0 |
March 21, 2025 | 0 | 0 | 1.05 | 0 | 38,013 | 0 | 18.00 | 0 | 0.79 | 0.76 | 0 | 26,059 | 0 |
March 21, 2025 | 0 | 0 | 0.91 | 0 | 0 | 0 | 18.25 | 0 | 0 | 1.04 | 0 | 70 | 0 |
March 21, 2025 | 0.40 | 0 | 0.79 | 0 | 25 | 0 | 18.50 | 0 | 0 | 1.17 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 0.68 | 0 | 0 | 0 | 18.75 | 0 | 0 | 1.31 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.50 | 0.49 | 0 | 8,124 | 0 | 19.00 | 0 | 0 | 1.47 | 0 | 13,737 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 1 | 0 | 19.25 | 0 | 0 | 1.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.43 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.83 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.37 | 0 | 0 | 0 | 19.75 | 0 | 0 | 2.04 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.32 | 0 | 521 | 0 | 20.00 | 0 | 0 | 2.22 | 0 | 28,017 | 0 |
March 21, 2025 | 0 | 0.11 | 0.11 | 0 | 38 | 0 | 21.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.15 | 0.12 | 0 | 404 | 0 | 22.00 | 0 | 0 | 4.04 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 0.07 | 0 | 26 | 0 | 23.00 | 0 | 0 | 5.03 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 2.31 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.47 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 2.11 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.53 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 1.92 | 0 | 0 | 0 | 16.75 | 0 | 0 | 0.59 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 1.74 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 1.57 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.73 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 1.40 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.82 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 1.29 | 0 | 0 | 0 | 17.75 | 0 | 0 | 0.92 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 1.11 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.03 | 0 | 80 | 0 |
April 17, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 18.25 | 0 | 0 | 1.13 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0.88 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.27 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0.77 | 0 | 0 | 0 | 18.75 | 0 | 0 | 1.40 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0.67 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.56 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0.40 | 0 | 324 | 0 | 19.50 | 0 | 0 | 1.92 | 0 | 29 | 0 |
April 17, 2025 | 0 | 0 | 0.39 | 0 | 12 | 0 | 20.00 | 0 | 0 | 2.28 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0.24 | 0 | 4 | 0 | 21.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 2.21 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.64 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 2.02 | 0 | 0 | 0 | 16.75 | 0 | 0 | 0.70 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 1.88 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 1.68 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.84 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 1.56 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.91 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 1.37 | 0 | 0 | 0 | 17.75 | 0 | 0 | 1.00 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 1.23 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.11 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 1.13 | 0 | 0 | 0 | 18.25 | 0 | 0 | 1.22 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.98 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.35 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.87 | 0 | 0 | 0 | 18.75 | 0 | 0 | 1.49 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.77 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.66 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 5.42 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.22 | 0 | 19,949 | 0 |
June 20, 2025 | 0 | 0 | 4.48 | 0 | 6 | 0 | 14.00 | 0 | 0 | 0.19 | 0 | 38,000 | 0 |
June 20, 2025 | 0 | 0 | 3.60 | 0 | 15 | 0 | 15.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.74 | 0 | 45 | 0 | 16.00 | 0 | 0 | 0.62 | 0 | 40 | 0 |
June 20, 2025 | 0 | 0 | 2.03 | 0 | 4,050 | 0 | 17.00 | 0 | 0 | 0.85 | 0 | 40,550 | 0 |
June 20, 2025 | 0 | 0 | 1.43 | 0 | 15,003 | 0 | 18.00 | 0 | 0 | 1.20 | 0 | 28,000 | 0 |
June 20, 2025 | 0 | 0 | 0.97 | 0 | 5,000 | 0 | 19.00 | 0 | 0 | 1.72 | 0 | 6 | 0 |
June 20, 2025 | 0 | 0 | 0.61 | 0 | 82 | 0 | 20.00 | 0 | 0 | 2.42 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0 | 0.46 | 0 | 20 | 0 | 21.00 | 0 | 0 | 3.28 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.45 | 0.29 | 0 | 0 | 0 | 22.00 | 0 | 0 | 4.17 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.40 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.48 | 0 | 4 | 0 | 13.00 | 0 | 0 | 0.34 | 0 | 23,500 | 0 |
September 19, 2025 | 0 | 0 | 4.55 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.66 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.86 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.21 | 0 | 6,200 | 0 | 17.00 | 0 | 0 | 1.10 | 0 | 43,202 | 0 |
September 19, 2025 | 0 | 0 | 1.66 | 0 | 36,544 | 0 | 18.00 | 0 | 3.00 | 1.51 | 0 | 36,000 | 0 |
September 19, 2025 | 0 | 0 | 1.20 | 0 | 5,000 | 0 | 19.00 | 0 | 0 | 2.05 | 0 | 5,095 | 0 |
September 19, 2025 | 0 | 0 | 0.86 | 0 | 2 | 0 | 20.00 | 0 | 0 | 2.68 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.57 | 0 | 0 | 0 | 21.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.48 | 0 | 0 | 0 | 22.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.46 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.59 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.75 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.73 | 0 | 6,000 | 0 |
December 19, 2025 | 0 | 0 | 3.00 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.98 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.36 | 0 | 21 | 0 | 17.00 | 0 | 0 | 1.33 | 0 | 30,000 | 0 |
December 19, 2025 | 0 | 0 | 1.78 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.34 | 0 | 0 | 0 | 19.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 11.38 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 10.38 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 9.39 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 8.42 | 0 | 0 | 0 | 10.00 | 0 | 0.09 | 0.09 | 0 | 114,605 | 0 |
March 20, 2026 | 0 | 0 | 7.44 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.20 | 0 | 2,019 | 0 |
March 20, 2026 | 0 | 7.40 | 6.49 | 0 | 43 | 0 | 12.00 | 0 | 0.60 | 0.47 | 0 | 52 | 0 |
March 20, 2026 | 0 | 0 | 5.57 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.58 | 0 | 92,500 | 0 |
March 20, 2026 | 3.47 | 0 | 4.71 | 0 | 20,322 | 0 | 14.00 | 0 | 0.39 | 0.39 | 0 | 58,533 | 0 |
March 20, 2026 | 0 | 6.88 | 3.94 | 0 | 6,796 | 0 | 15.00 | 0 | 0.59 | 0.59 | 0 | 47,803 | 0 |
March 20, 2026 | 0 | 0 | 3.20 | 0 | 3,286 | 0 | 16.00 | 0 | 0 | 1.20 | 0 | 115 | 0 |
March 20, 2026 | 0 | 0 | 2.60 | 0 | 15,025 | 0 | 17.00 | 0 | 0 | 1.55 | 0 | 10,000 | 0 |
March 20, 2026 | 0 | 0 | 2.04 | 0 | 1,424 | 0 | 18.00 | 0 | 0 | 1.98 | 0 | 89,510 | 0 |
March 20, 2026 | 0 | 0 | 1.43 | 0 | 4,447 | 0 | 19.00 | 0 | 0 | 2.29 | 0 | 49,363 | 0 |
March 20, 2026 | 0 | 0 | 1.25 | 0 | 410 | 0 | 20.00 | 0 | 0 | 3.15 | 0 | 26,510 | 0 |
March 20, 2026 | 0 | 0 | 0.96 | 0 | 81 | 0 | 21.00 | 0 | 0 | 3.81 | 0 | 109 | 0 |
March 20, 2026 | 0 | 2.20 | 0.72 | 0 | 36 | 0 | 22.00 | 0 | 0 | 4.58 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 0.47 | 0 | 0 | 0 | 24.00 | 0 | 0 | 6.28 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 8.43 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 7.46 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 5.66 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.69 | 0 | 6,000 | 0 |
June 19, 2026 | 0 | 0 | 4.84 | 0 | 0 | 0 | 14.00 | 0 | 0.55 | 0.55 | 0 | 50,030 | 0 |
June 19, 2026 | 0 | 0 | 4.09 | 0 | 0 | 0 | 15.00 | 0 | 0 | 1.08 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.40 | 0 | 0 | 0 | 16.00 | 0 | 0 | 1.37 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.80 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.49 | 0 | 28,500 | 0 |
June 19, 2026 | 0 | 0 | 2.29 | 0 | 0 | 0 | 18.00 | 0 | 0 | 2.17 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.79 | 0 | 0 | 0 | 19.00 | 0 | 0 | 2.69 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 8.49 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 7.55 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 6.67 | 0 | 0 | 0 | 12.00 | 0 | 0.37 | 0.36 | 0 | 64,500 | 0 |
March 19, 2027 | 0 | 0 | 5.85 | 0 | 0 | 0 | 13.00 | 0 | 0.50 | 0.47 | 0 | 90,000 | 0 |
March 19, 2027 | 0 | 0 | 5.09 | 0 | 372 | 0 | 14.00 | 0 | 0.73 | 0.72 | 0 | 78,107 | 0 |
March 19, 2027 | 0 | 0 | 4.40 | 0 | 140 | 0 | 15.00 | 0 | 0.95 | 0.92 | 0 | 39,580 | 0 |
March 19, 2027 | 1.90 | 0 | 3.80 | 0 | 363 | 0 | 16.00 | 0 | 0 | 1.50 | 0 | 35,141 | 0 |
March 19, 2027 | 0 | 0 | 3.21 | 0 | 46,500 | 0 | 17.00 | 1.65 | 0 | 1.90 | 0 | 42,501 | 0 |
March 19, 2027 | 0 | 0 | 2.44 | 0 | 25,329 | 0 | 18.00 | 0 | 0 | 2.67 | 0 | 72,000 | 0 |
March 19, 2027 | 0.50 | 0 | 2.30 | 0 | 47,500 | 0 | 19.00 | 0 | 0 | 3.15 | 0 | 32 | 0 |
March 19, 2027 | 0.55 | 1.50 | 1.50 | 0 | 161 | 0 | 20.00 | 0 | 0 | 3.72 | 0 | 10,250 | 0 |
March 19, 2027 | 0 | 0 | 1.61 | 0 | 0 | 0 | 21.00 | 0 | 0 | 4.36 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0.87 | 0.87 | 0 | 92 | 0 | 22.00 | 0 | 0 | 5.05 | 0 | 80 | 0 |
March 19, 2027 | 0 | 0 | 1.13 | 0 | 2 | 0 | 23.00 | 0 | 0 | 5.79 | 0 | 0 | 0 |
March 19, 2027 | 0 | 2.40 | 0.95 | 0 | 10 | 0 | 24.00 | 0 | 0 | 6.30 | 0 | 230 | 0 |