Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XEG – iShares S&P/TSX Capped Energy Index ETF

Last update: June 22, 2024 at 3:03 a.m.   (Real-time)

  • Last price: 17.730
  • Net change: -0.230
  • Bid price: 17.660
  • Ask price: 17.760
  • 30-day historical volatility: 21.37%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 85,669
Volume: 10
Open interest: 524,437
Volume: 164
June 28, 2024 (Weekly) 2.08 2.33 2.33 0 0 0 15.50 0 0.06 0.06 0 0 0
June 28, 2024 (Weekly) 1.63 1.81 1.81 0 0 0 16.00 0 0.06 0.06 0 0 0
June 28, 2024 (Weekly) 1.08 1.33 1.33 0 0 0 16.50 0 0.08 0.08 0 0 0
June 28, 2024 (Weekly) 0.63 0.81 0.81 0 0 0 17.00 0.02 0.11 0.11 0 0 0
June 28, 2024 (Weekly) 0.11 0.36 0.36 0 0 0 17.50 0.04 0.25 0.25 0 0 0
June 28, 2024 (Weekly) 0.02 0.12 0.12 0 0 0 18.00 0.28 0.59 0.59 0 0 0
June 28, 2024 (Weekly) 0 0.07 0.07 0 0 0 18.50 0.81 1.06 1.06 0 0 0
June 28, 2024 (Weekly) 0 0.05 0.05 0 0 0 19.00 1.30 1.56 1.56 0 0 0
June 28, 2024 (Weekly) 0 0.05 0.05 0 0 0 19.50 1.78 2.06 2.06 0 0 0
June 28, 2024 (Weekly) 0 0.05 0.05 0 0 0 20.00 2.28 2.56 2.56 0 0 0
June 28, 2024 (Weekly) 0 0.05 0.05 0 0 0 20.50 2.85 3.06 3.06 0 0 0
June 28, 2024 (Weekly) 0 0.05 0.05 0 0 0 21.00 3.35 3.56 3.56 0 0 0
July 5, 2024 (Weekly) 2.13 2.31 2.31 0 0 0 15.50 0 0.07 0.07 0 0 0
July 5, 2024 (Weekly) 1.63 1.82 1.82 0 0 0 16.00 0 0.08 0.08 0 0 0
July 5, 2024 (Weekly) 1.13 1.31 1.31 0 0 0 16.50 0.02 0.09 0.09 0 0 0
July 5, 2024 (Weekly) 0.66 0.83 0.83 0 0 0 17.00 0.02 0.15 0.15 0 0 0
July 5, 2024 (Weekly) 0.15 0.39 0.39 0 0 0 17.50 0.06 0.30 0.30 0 0 0
July 5, 2024 (Weekly) 0.02 0.17 0.17 0 0 0 18.00 0.33 0.64 0.64 0 10 0
July 5, 2024 (Weekly) 0 0.09 0.09 0 0 0 18.50 0.88 1.06 1.06 0 0 0
July 5, 2024 (Weekly) 0 0.07 0.07 0 0 0 19.00 1.35 1.57 1.57 0 0 0
July 5, 2024 (Weekly) 0 0.07 0.07 0 0 0 19.50 1.86 2.07 2.07 0 0 0
July 5, 2024 (Weekly) 0 0.07 0.07 0 0 0 20.00 2.34 2.57 2.57 0 0 0
July 5, 2024 (Weekly) 0 0.07 0.07 0 0 0 20.50 2.84 3.07 3.07 0 0 0
July 12, 2024 (Weekly) 2.13 2.31 2.31 0 0 0 15.50 0 0.08 0.08 0 0 0
July 12, 2024 (Weekly) 1.63 1.81 1.81 0 0 0 16.00 0 0.09 0.09 0 0 0
July 12, 2024 (Weekly) 1.13 1.30 1.30 0 0 0 16.50 0.02 0.11 0.11 0 0 0
July 12, 2024 (Weekly) 0.56 0.84 0.84 0 0 0 17.00 0.03 0.20 0.20 0 0 0
July 12, 2024 (Weekly) 0.21 0.45 0.45 0 10 0 17.50 0.10 0.37 0.37 0 0 0
July 12, 2024 (Weekly) 0.04 0.23 0.23 0 0 0 18.00 0.39 0.65 0.65 0 0 0
July 12, 2024 (Weekly) 0.02 0.13 0.13 0 0 0 18.50 0.76 1.09 1.09 0 0 0
July 12, 2024 (Weekly) 0 0.07 0.07 0 0 0 19.00 1.37 1.57 1.57 0 0 0
July 12, 2024 (Weekly) 0 0.07 0.07 0 0 0 19.50 1.86 2.07 2.07 0 0 0
July 12, 2024 (Weekly) 0 0.07 0.07 0 0 0 20.00 2.34 2.57 2.57 0 0 0
July 19, 2024 3.64 3.84 3.84 0 0 0 14.00 0 0.07 0.07 0 0 0
July 19, 2024 3.40 3.59 3.59 0 0 0 14.25 0 0.07 0.07 0 0 0
July 19, 2024 3.15 3.34 3.34 0 0 0 14.50 0 0.07 0.07 0 0 0
July 19, 2024 2.90 3.07 3.07 0 0 0 14.75 0 0.07 0.07 0 0 0
July 19, 2024 2.65 2.84 2.84 0 0 0 15.00 0 0.07 0.07 0 0 0
July 19, 2024 2.40 2.57 2.57 0 0 0 15.25 0 0.08 0.08 0 0 0
July 19, 2024 2.13 2.33 2.33 0 0 0 15.50 0 0.08 0.08 0 0 0
July 19, 2024 1.90 2.09 2.09 0 0 0 15.75 0.02 0.09 0.09 0 0 0
July 19, 2024 1.64 1.82 1.82 0 0 0 16.00 0.02 0.10 0.10 0 0 0
July 19, 2024 1.39 1.56 1.56 0 0 0 16.25 0.02 0.12 0.12 0 0 0
July 19, 2024 1.14 1.34 1.34 0 0 0 16.50 0.02 0.15 0.15 0 0 0
July 19, 2024 0.92 1.10 1.10 0 0 0 16.75 0.02 0.19 0.19 0 0 0
July 19, 2024 0.62 0.86 0.86 0 0 0 17.00 0.02 0.22 0.22 0 0 0
July 19, 2024 0.46 0.66 0.66 0 0 0 17.25 0.07 0.33 0.33 0 0 0
July 19, 2024 0.32 0.53 0.53 0 0 0 17.50 0.16 0.43 0.43 0 2 0
July 19, 2024 0.17 0.39 0.39 0 0 0 17.75 0.30 0.57 0.57 -0.05 0 160
July 19, 2024 0.03 0.29 0.29 0 70 0 18.00 0.45 0.71 0.71 0 0 0
July 19, 2024 0.05 0.21 0.21 0 0 0 18.25 0.60 0.89 0.89 0 0 0
July 19, 2024 0.02 0.17 0.17 0 0 0 18.50 0.81 1.09 1.09 0 0 0
July 19, 2024 0.02 0.12 0.12 0 0 0 18.75 1.10 1.35 1.35 0 8,750 0
July 19, 2024 0.01 0.09 0.09 0 35 0 19.00 1.35 1.58 1.58 0 1 0
July 19, 2024 0 0.09 0.09 0 0 0 19.25 1.60 1.81 1.81 0 0 0
July 19, 2024 0 0.08 0.08 0 0 0 19.50 1.86 2.07 2.07 0 0 0
July 19, 2024 0 0.07 0.07 0 0 0 19.75 2.10 2.32 2.32 0 0 0
July 19, 2024 0 0.06 0.06 0 0 0 20.00 2.34 2.57 2.57 0 0 0
July 19, 2024 0 0.07 0.07 0 0 0 20.25 2.61 2.82 2.82 0 200 0
July 19, 2024 0 0.07 0.07 0 0 0 20.50 2.84 3.07 3.07 0 0 0
July 19, 2024 0 0.07 0.07 0 0 0 20.75 3.09 3.32 3.32 0 0 0
August 16, 2024 3.64 3.82 3.82 0 0 0 14.00 0 0.08 0.08 0 0 0
August 16, 2024 3.37 3.56 3.56 0 0 0 14.25 0 0.09 0.09 0 0 0
August 16, 2024 3.15 3.34 3.34 0 0 0 14.50 0.01 0.06 0.06 0 0 0
August 16, 2024 2.87 3.08 3.08 0 0 0 14.75 0.01 0.11 0.11 0 0 0
August 16, 2024 2.62 2.81 2.81 0 0 0 15.00 0.01 0.13 0.13 0 0 0
August 16, 2024 2.40 2.56 2.56 0 0 0 15.25 0.02 0.13 0.13 0 0 0
August 16, 2024 2.13 2.33 2.33 0 10 0 15.50 0.02 0.15 0.15 0 0 0
August 16, 2024 1.91 2.09 2.09 0 0 0 15.75 0.04 0.17 0.17 0 0 0
August 16, 2024 1.60 1.87 1.87 0 0 0 16.00 0.02 0.19 0.19 0 0 0
August 16, 2024 1.38 1.63 1.63 0 0 0 16.25 0.02 0.23 0.23 0 0 0
August 16, 2024 1.18 1.43 1.43 0 0 0 16.50 0.02 0.27 0.27 0 0 0
August 16, 2024 0.97 1.25 1.25 0 5 0 16.75 0.07 0.33 0.33 0 0 0
August 16, 2024 0.82 1.05 1.05 0 0 0 17.00 0.15 0.41 0.41 0 1 0
August 16, 2024 0.64 0.89 0.89 0 0 0 17.25 0.23 0.49 0.49 0 85 0
August 16, 2024 0.51 0.75 0.75 0 0 0 17.50 0.32 0.59 0.59 0 0 0
August 16, 2024 0.37 0.60 0.60 0 0 0 17.75 0.46 0.71 0.71 0 0 0
August 16, 2024 0.28 0.49 0.49 0 12 0 18.00 0.57 0.85 0.85 0 35 0
August 16, 2024 0.16 0.39 0.39 0 2 0 18.25 0.75 0.99 0.99 0 0 0
August 16, 2024 0.14 0.31 0.31 0 5 0 18.50 0.90 1.17 1.17 0 0 0
August 16, 2024 0.06 0.26 0.26 0 0 0 18.75 1.10 1.37 1.37 0 20 0
August 16, 2024 0.02 0.20 0.20 0 0 0 19.00 1.30 1.57 1.57 0 0 0
August 16, 2024 0.02 0.17 0.17 0 0 0 19.25 1.61 1.79 1.79 0 0 0
August 16, 2024 0.01 0.14 0.14 0 0 0 19.50 1.87 2.06 2.06 0 0 0
August 16, 2024 0.01 0.11 0.11 0 0 0 19.75 2.09 2.29 2.29 0 0 0
August 16, 2024 0.01 0.07 0.07 0 0 0 20.00 2.35 2.58 2.58 0 0 0
August 16, 2024 0 0.09 0.09 0 0 0 20.25 2.60 2.83 2.83 0 0 0
August 16, 2024 0 0.08 0.08 0 0 0 20.50 2.85 3.08 3.08 0 0 0
August 16, 2024 0 0.08 0.08 0 0 0 20.75 3.10 3.33 3.33 0 0 0
September 20, 2024 5.60 5.82 5.82 0 0 0 12.00 0 0.11 0.11 0 100 0
September 20, 2024 4.61 4.84 4.84 0 0 0 13.00 0.01 0.13 0.13 0 0 0
September 20, 2024 3.67 3.89 3.89 0 0 0 14.00 0.02 0.15 0.15 0 0 0
September 20, 2024 2.73 2.94 2.94 0 0 0 15.00 0.02 0.21 0.21 0 65 0
September 20, 2024 1.77 2.05 2.05 0 5 0 16.00 0.02 0.31 0.31 0 0 0
September 20, 2024 1.53 1.85 1.85 0 0 0 16.25 0.07 0.36 0.36 0 0 0
September 20, 2024 1.37 1.65 1.65 0 0 0 16.50 0.12 0.41 0.41 0 0 0
September 20, 2024 1.18 1.47 1.47 0 0 0 16.75 0.18 0.47 0.47 0 0 0
September 20, 2024 1.00 1.31 1.31 0 9 0 17.00 0.28 0.54 0.54 0 20 0
September 20, 2024 0.83 1.09 1.09 0 0 0 17.25 0.36 0.59 0.59 0 0 0
September 20, 2024 0.72 0.95 0.95 0 0 0 17.50 0.48 0.69 0.69 0 0 0
September 20, 2024 0.56 0.78 0.78 0 0 0 17.75 0.59 0.89 0.89 0 10 0
September 20, 2024 0.48 0.65 0.65 0 1 0 18.00 0.70 0.99 0.99 0 10 0
September 20, 2024 0.36 0.55 0.55 0 0 0 18.25 0.87 1.19 1.19 0 0 0
September 20, 2024 0.24 0.45 0.45 0 0 0 18.50 1.02 1.29 1.29 0 20 0
September 20, 2024 0.15 0.38 0.38 0 0 0 18.75 1.18 1.49 1.49 0 0 0
September 20, 2024 0.07 0.30 0.30 0 1 0 19.00 1.39 1.69 1.69 0 0 0
September 20, 2024 0.11 0.25 0.25 0 0 0 19.25 1.58 1.89 1.89 0 0 0
September 20, 2024 0.02 0.19 0.19 -0.07 0 10 19.50 1.78 2.11 2.11 0 0 0
September 20, 2024 0.02 0.15 0.15 0 0 0 19.75 2.00 2.33 2.33 0 0 0
September 20, 2024 0.02 0.12 0.12 0 0 0 20.00 2.33 2.55 2.55 0 0 0
September 20, 2024 0 0.09 0.09 0 0 0 20.25 2.59 2.79 2.79 0 0 0
September 20, 2024 0 0.08 0.08 0 10 0 20.50 2.85 3.08 3.08 0 0 0
September 20, 2024 0 0.06 0.06 0 0 0 20.75 3.10 3.33 3.33 0 0 0
September 20, 2024 0 0.05 0.05 0 1 0 21.00 3.34 3.58 3.58 0 0 0
October 18, 2024 1.43 1.73 1.73 0 0 0 16.50 0.24 0.59 0.59 0 0 0
October 18, 2024 1.24 1.55 1.55 0 0 0 16.75 0.35 0.59 0.59 0 0 0
October 18, 2024 1.07 1.39 1.39 0 0 0 17.00 0.42 0.69 0.69 0 0 0
October 18, 2024 0.90 1.23 1.23 0 0 0 17.25 0.51 0.79 0.79 0 0 0
October 18, 2024 0.85 1.07 1.07 0 0 0 17.50 0.64 0.89 0.89 0 0 0
October 18, 2024 0.64 0.95 0.95 0 0 0 17.75 0.76 0.99 0.99 0 0 0
October 18, 2024 0.62 0.83 0.83 0 0 0 18.00 0.88 1.19 1.19 0 0 0
October 18, 2024 0.50 0.73 0.73 0 0 0 18.25 1.06 1.29 1.29 0 0 0
October 18, 2024 0.41 0.63 0.63 0 53 0 18.50 1.20 1.49 1.49 0 0 0
October 18, 2024 0.23 0.55 0.55 0 33 0 18.75 1.36 1.69 1.69 0 0 0
October 18, 2024 0.15 0.47 0.47 0 13 0 19.00 1.53 1.79 1.79 0 0 0
October 18, 2024 0.08 0.41 0.41 0 13 0 19.25 1.72 1.99 1.99 0 0 0
October 18, 2024 0.10 0.35 0.35 0 153 0 19.50 1.94 2.19 2.19 0 0 0
October 18, 2024 0.06 0.31 0.31 0 13 0 19.75 2.14 2.49 2.49 0 0 0
October 18, 2024 0.02 0.27 0.27 0 13 0 20.00 2.18 2.89 2.89 0 0 0
October 18, 2024 0.02 0.23 0.23 0 16 0 20.25 2.45 3.09 3.09 0 12 0
October 18, 2024 0.02 0.21 0.21 0 13 0 20.50 2.86 3.29 3.29 0 0 0
November 15, 2024 1.51 1.86 1.86 0 0 0 16.50 0.31 0.59 0.59 0 0 0
November 15, 2024 1.35 1.65 1.65 0 0 0 16.75 0.42 0.69 0.69 0 0 0
November 15, 2024 1.18 1.49 1.49 0 0 0 17.00 0.50 0.79 0.79 0 0 0
November 15, 2024 1.02 1.35 1.35 0 0 0 17.25 0.59 0.89 0.89 0 0 0
November 15, 2024 0.91 1.21 1.21 0 0 0 17.50 0.72 0.99 0.99 0 0 0
November 15, 2024 0.77 1.07 1.07 0 0 0 17.75 0.84 1.09 1.09 0 0 0
November 15, 2024 0.64 0.95 0.95 0 0 0 18.00 0.96 1.29 1.29 0 0 0
November 15, 2024 0.52 0.85 0.85 0 0 0 18.25 1.13 1.39 1.39 0 0 0
November 15, 2024 0.45 0.75 0.75 0 10 0 18.50 1.28 1.59 1.59 0 0 0
November 15, 2024 0.35 0.65 0.65 0 3 0 18.75 1.43 1.69 1.69 0 0 0
November 15, 2024 0.27 0.59 0.59 0 10 0 19.00 1.59 1.88 1.88 0 20 0
November 15, 2024 0.19 0.51 0.51 0 0 0 19.25 1.77 2.05 2.05 0 0 0
November 15, 2024 0.12 0.45 0.45 0 0 0 19.50 1.96 2.28 2.28 0 0 0
November 15, 2024 0.15 0.39 0.39 0 0 0 19.75 2.07 2.49 2.49 0 0 0
November 15, 2024 0.10 0.35 0.35 0 0 0 20.00 2.25 2.89 2.89 0 0 0
November 15, 2024 0.05 0.31 0.31 0 0 0 20.25 2.43 3.09 3.09 0 0 0
December 20, 2024 5.56 6.29 6.29 0 0 0 12.00 0.01 0.21 0.21 0 201 0
December 20, 2024 4.46 5.19 5.19 0 0 0 13.00 0.01 0.27 0.27 0 0 0
December 20, 2024 3.52 4.29 4.29 0 0 0 14.00 0.06 0.35 0.35 0 15,000 0
December 20, 2024 2.66 3.39 3.39 0 0 0 15.00 0.08 0.49 0.49 0 11 0
December 20, 2024 2.03 2.39 2.39 0 1 0 16.00 0.26 0.59 0.59 0 1 0
December 20, 2024 1.50 1.89 2.09 0 0 0 16.75 0.51 0.79 0.79 0 0 0
December 20, 2024 1.34 1.69 1.69 0 102 0 17.00 0.60 0.89 0.89 0 14,500 0
December 20, 2024 1.19 1.59 1.69 0 0 0 17.25 0.70 0.99 0.89 0 0 0
December 20, 2024 1.04 1.39 1.59 0 0 0 17.50 0.82 1.09 0.99 0 0 0
December 20, 2024 0.94 1.29 1.49 0 0 0 17.75 0.93 1.19 1.09 0 0 0
December 20, 2024 0.81 1.19 1.19 0 14,575 0 18.00 1.05 1.29 1.29 0 10 0
December 20, 2024 0.70 1.09 1.19 0 0 0 18.25 1.22 1.49 1.34 0 0 0
December 20, 2024 0.57 0.99 1.09 0 0 0 18.50 1.37 1.59 1.49 0 0 0
December 20, 2024 0.51 0.89 0.99 0 0 0 18.75 1.52 1.79 1.67 0 0 0
December 20, 2024 0.42 0.79 0.79 0 27 0 19.00 1.68 1.99 1.99 0 300 0
December 20, 2024 0.16 0.57 0.57 0 23 0 20.00 2.31 2.87 2.87 0 0 0
December 20, 2024 0.02 0.39 0.39 0 7 0 21.00 3.18 3.76 3.76 0 0 0
December 20, 2024 0.01 0.27 0.27 0 0 0 22.00 4.08 4.67 4.67 0 0 0
December 20, 2024 0.01 0.21 0.21 0 8 0 23.00 5.07 5.64 5.64 0 0 0
February 21, 2025 0.36 0.79 0.79 0 40 0 19.50 2.09 2.49 2.49 0 0 0
February 21, 2025 0.24 0.67 0.67 0 10 0 20.00 2.41 2.91 2.91 0 0 0
February 21, 2025 0.08 0.47 0.47 0 0 0 21.00 3.19 3.80 3.80 0 0 0
March 21, 2025 8.16 9.29 9.29 0 0 0 9.00 0.01 0.17 0.17 0 0 0
March 21, 2025 7.20 8.29 8.29 0 170 0 10.00 0.01 0.19 0.19 0 11,500 0
March 21, 2025 6.20 7.29 7.29 0 10 0 11.00 0.02 0.23 0.23 0 10,008 0
March 21, 2025 5.21 6.38 6.38 0 47 0 12.00 0.02 0.09 0.09 0 12,774 0
March 21, 2025 3.62 4.15 4.15 0 218 0 14.00 0.16 0.23 0.23 0 5,020 0
March 21, 2025 2.77 3.35 3.35 0 8,584 0 15.00 0.23 0.59 0.59 0 25,001 0
March 21, 2025 2.11 2.64 2.64 0 11,428 0 16.00 0.46 0.69 0.69 0 9,020 0
March 21, 2025 1.54 1.89 1.89 0 191 0 17.00 0.81 1.09 1.09 0 38,640 0
March 21, 2025 1.11 1.39 1.39 0 5,072 0 18.00 1.28 1.43 1.43 0 5,549 0
March 21, 2025 0.70 0.97 0.97 0 7,743 0 19.00 1.92 2.19 2.19 0 2,824 1
March 21, 2025 0.31 0.69 0.69 0 360 0 20.00 2.48 2.69 2.69 0.11 28,109 2
March 21, 2025 0.18 0.51 0.51 0 37 0 21.00 3.25 3.80 3.80 0 0 0
March 21, 2025 0.15 0.34 0.34 0 416 0 22.00 4.12 4.72 4.72 0 10 0
March 21, 2025 0.02 0.26 0.26 0 26 0 23.00 5.25 5.67 5.67 0 0 0
April 17, 2025 0.52 0.89 0.89 0 50 0 19.50 2.02 2.65 2.65 0 0 0
April 17, 2025 0.32 0.79 0.79 0 0 0 20.00 2.31 3.01 3.01 0 0 0
April 17, 2025 0.12 0.59 0.59 0 0 0 21.00 3.10 3.79 3.79 0 0 0
June 20, 2025 2.91 3.57 3.80 0 0 0 15.00 0.22 0.69 0.70 0 0 0
June 20, 2025 2.26 2.87 3.10 0 0 0 16.00 0.52 0.99 1.00 0 0 0
June 20, 2025 1.72 2.19 2.30 0 0 0 17.00 0.82 1.29 1.30 0 0 0
June 20, 2025 1.11 1.59 1.80 0 0 0 18.00 1.32 1.79 1.70 0 0 0
June 20, 2025 0.82 1.19 1.40 0 0 0 19.00 1.91 2.39 2.20 0 0 0
June 20, 2025 0.52 0.89 1.00 0 0 0 20.00 2.41 3.11 3.00 0 0 0
June 20, 2025 0.22 0.69 0.80 0 0 0 21.00 3.21 3.87 3.75 0 0 0
March 20, 2026 10.48 11.99 11.99 0 0 0 7.00 0.01 0.29 0.29 0 0 0
March 20, 2026 9.48 9.98 9.98 0 0 0 8.00 0.01 0.31 0.31 0 0 0
March 20, 2026 8.48 8.98 8.98 0 0 0 9.00 0.01 0.35 0.35 0 0 0
March 20, 2026 7.48 7.99 7.99 0 0 0 10.00 0.02 0.14 0.14 0 114,465 0
March 20, 2026 6.57 7.08 7.08 0 0 0 11.00 0.10 0.26 0.26 0 2,014 1
March 20, 2026 5.68 6.23 6.23 0 35 0 12.00 0.22 0.59 0.59 0 52 0
March 20, 2026 4.70 5.45 5.45 0 0 0 13.00 0.21 0.69 0.69 0 11,504 0
March 20, 2026 3.91 4.69 4.69 0 20,167 0 14.00 0.42 0.63 0.63 0 40,099 0
March 20, 2026 3.32 3.99 3.99 0 6,090 0 15.00 0.61 0.91 0.91 0 50,689 0
March 20, 2026 2.61 3.37 3.37 0 3,140 0 16.00 1.01 1.49 1.49 0 106 0
March 20, 2026 2.11 2.83 2.83 0 0 0 17.00 1.33 1.80 1.80 0 4 0
March 20, 2026 1.71 2.20 2.20 0 1,255 0 18.00 1.81 2.30 2.30 0 1,068 0
March 20, 2026 1.31 1.76 1.76 0 4,477 0 19.00 2.22 2.73 2.73 0 19,346 0
March 20, 2026 0.91 1.40 1.40 0 346 0 20.00 2.81 3.59 3.59 0 26,510 0
March 20, 2026 0.71 1.19 1.19 0 36 0 21.00 3.51 4.29 4.29 0 48 0
March 20, 2026 0.51 0.99 0.99 0 26 0 22.00 4.31 5.09 5.09 0 10 0
March 20, 2026 0.21 0.69 0.69 0 0 0 24.00 5.80 6.86 6.86 0 0 0
March 19, 2027 4.13 4.90 4.90 0 1 0 14.00 0.70 0.97 0.97 0 35,053 0
March 19, 2027 2.96 3.70 3.70 0 20 0 16.00 1.40 1.83 1.83 0 140 0
March 19, 2027 2.11 2.57 2.57 0 280 0 18.00 2.30 2.89 2.89 0 25,000 0
March 19, 2027 1.41 1.90 1.90 0 46 0 20.00 3.20 4.00 4.00 0 10,230 0
March 19, 2027 0.91 1.40 1.40 0 76 0 22.00 4.60 5.39 5.39 0 30 0
March 19, 2027 0.60 1.10 1.10 0 10 0 24.00 6.04 6.75 6.75 0 230 0