Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XEG – iShares S&P/TSX Capped Energy Index ETF

Last update: January 20, 2022 at 9:32 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 27.78%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 21,252
Volume: 0
Open interest: 244,344
Volume: 0
January 28, 2022 (Weekly) 0 0 5.00 0 0 0 9.25 0 0 5.00 0 0 0
January 28, 2022 (Weekly) 0 0 5.00 0 0 0 9.50 0 0 5.00 0 0 0
January 28, 2022 (Weekly) 0 0 5.00 0 0 0 9.75 0 0 5.00 0 0 0
January 28, 2022 (Weekly) 0 0 5.00 0 0 0 10.00 0 0 5.00 0 0 0
January 28, 2022 (Weekly) 0 0 5.00 0 0 0 10.50 0 0 5.00 0 0 0
January 28, 2022 (Weekly) 0 0 5.00 0 0 0 11.00 0 0 0.11 0 0 0
January 28, 2022 (Weekly) 0 0 5.00 0 0 0 11.50 0 0 0.13 0 0 0
January 28, 2022 (Weekly) 0 0 5.00 0 0 0 12.00 0 0 5.00 0 0 0
January 28, 2022 (Weekly) 0 0 5.09 0 0 0 12.50 0 0 5.17 0 0 0
January 28, 2022 (Weekly) 0 0 5.00 0 0 0 13.00 0 0 5.51 0 0 0
January 28, 2022 (Weekly) 0 0 0.12 0 0 0 13.50 0 0 5.96 0 0 0
January 28, 2022 (Weekly) 0 0 5.00 0 0 0 14.00 0 0 6.45 0 0 0
January 28, 2022 (Weekly) 0 0 5.00 0 0 0 14.50 0 0 6.95 0 0 0
February 4, 2022 (Weekly) 0 0 5.00 0 0 0 9.50 0 0 5.00 0 0 0
February 4, 2022 (Weekly) 0 0 5.00 0 0 0 9.75 0 0 0.11 0 0 0
February 4, 2022 (Weekly) 0 0 5.00 0 0 0 10.00 0 0 5.00 0 0 0
February 4, 2022 (Weekly) 0 0 5.00 0 0 0 10.50 0 0 5.00 0 0 0
February 4, 2022 (Weekly) 0 0 5.00 0 0 0 11.00 0 0 5.00 0 0 0
February 4, 2022 (Weekly) 0 0 5.00 0 0 0 11.50 0 0 5.00 0 0 0
February 4, 2022 (Weekly) 0 0 5.00 0 0 0 12.00 0 0 5.00 0 0 0
February 4, 2022 (Weekly) 0 0 5.00 0 0 0 12.50 0 0 5.24 0 0 0
February 4, 2022 (Weekly) 0 0 5.00 0 0 0 13.00 0 0 5.57 0 0 0
February 4, 2022 (Weekly) 0 0 5.00 0 0 0 13.50 0 0 5.99 0 0 0
February 4, 2022 (Weekly) 0 0 0.13 0 0 0 14.00 0 0 6.47 0 0 0
February 4, 2022 (Weekly) 0 0 5.00 0 0 0 14.50 0 0 6.96 0 0 0
February 11, 2022 (Weekly) 0 0 5.00 0 0 0 10.00 0 0 5.00 0 0 0
February 11, 2022 (Weekly) 0 0 5.00 0 0 0 10.50 0 0 5.00 0 0 0
February 11, 2022 (Weekly) 0 0 5.00 0 0 0 11.00 0 0 0.14 0 0 0
February 11, 2022 (Weekly) 0 0 5.00 0 0 0 11.50 0 0 5.00 0 0 0
February 11, 2022 (Weekly) 0 0 5.00 0 0 0 12.00 0 0 5.01 0 0 0
February 11, 2022 (Weekly) 0 0 0.49 0 0 0 12.50 0 0 5.00 0 0 0
February 11, 2022 (Weekly) 0 0 5.00 0 0 0 13.00 0 0 5.00 0 0 0
February 11, 2022 (Weekly) 0 0 5.00 0 0 0 13.50 0 0 6.02 0 0 0
February 11, 2022 (Weekly) 0 0 0.14 0 0 0 14.00 0 0 6.48 0 0 0
February 11, 2022 (Weekly) 0 0 0.12 0 0 0 14.50 0 0 6.97 0 0 0
January 21, 2022 0 0 6.38 0 0 0 6.00 0 0 0.10 0 0 0
January 21, 2022 0 0 5.88 0 0 0 6.50 0 0 0.10 0 0 0
January 21, 2022 0 0 5.38 0 0 0 7.00 0 0 0.10 0 0 0
January 21, 2022 0 0 5.13 0 0 0 7.25 0 0 0.10 0 0 0
January 21, 2022 0 0 4.90 0 0 0 7.50 0 0 0.10 0 0 0
January 21, 2022 0 0 4.65 0 0 0 7.75 0 0 0.10 0 0 0
January 21, 2022 0 0 4.40 0 0 0 8.00 0 0 0.10 0 0 0
January 21, 2022 0 0 4.15 0 0 0 8.25 0 0 0.10 0 0 0
January 21, 2022 0 0 3.90 0 0 0 8.50 0 0 0.10 0 0 0
January 21, 2022 0 0 3.65 0 0 0 8.75 0 0 0.10 0 0 0
January 21, 2022 0 0 3.40 0 0 0 9.00 0 0 0.10 0 3 0
January 21, 2022 0 0 3.15 0 0 0 9.25 0 0 0.10 0 10 0
January 21, 2022 0 0 2.90 0 0 0 9.50 0 0 0.10 0 0 0
January 21, 2022 0 0 2.65 0 0 0 9.75 0 0 0.10 0 0 0
January 21, 2022 0 0 2.39 0 0 0 10.00 0 0 0.10 0 0 0
January 21, 2022 0 0 2.14 0 7 0 10.25 0 0 0.10 0 20,010 0
January 21, 2022 0 0 1.89 0 10 0 10.50 0 0 0.05 0 30 0
January 21, 2022 0 0 1.64 0 0 0 10.75 0 0 0.10 0 0 0
January 21, 2022 0 1.43 1.39 0 0 0 11.00 0 0 0.10 0 0 0
January 21, 2022 0 0 1.14 0 0 0 11.25 0 0 0.10 0 0 0
January 21, 2022 0 0 0.91 0 13 0 11.50 0 0 0.10 0 0 0
January 21, 2022 0 0.65 0.64 0 26 0 11.75 0 0 0.10 0 0 0
January 21, 2022 0 0.35 0.35 0 125 0 12.00 0 0 5.00 0 0 0
January 21, 2022 0 0.24 0.23 0 0 0 12.25 0 0 5.01 0 0 0
January 21, 2022 0 0.05 0.05 0 10 0 12.50 0 0 5.05 0 0 0
February 18, 2022 0 0 5.40 0 0 0 7.00 0 0 0.10 0 0 0
February 18, 2022 0 0 5.15 0 0 0 7.25 0 0 0.10 0 0 0
February 18, 2022 0 0 4.90 0 0 0 7.50 0 0 0.10 0 0 0
February 18, 2022 0 0 4.65 0 0 0 7.75 0 0 0.10 0 0 0
February 18, 2022 0 0 4.40 0 0 0 8.00 0 0 0.10 0 0 0
February 18, 2022 0 0 4.15 0 0 0 8.25 0 0 0.10 0 0 0
February 18, 2022 0 0 3.90 0 0 0 8.50 0 0 0.10 0 0 0
February 18, 2022 0 0 3.64 0 0 0 8.75 0 0 0.10 0 0 0
February 18, 2022 0 0 3.39 0 0 0 9.00 0 0 0.10 0 0 0
February 18, 2022 0 0 3.14 0 0 0 9.25 0 0 0.10 0 0 0
February 18, 2022 0 0 2.89 0 10 0 9.50 0 0 0.10 0 0 0
February 18, 2022 0 0 2.66 0 50 0 9.75 0 0 0.10 0 0 0
February 18, 2022 0 0 2.40 0 20 0 10.00 0 0 0.10 0 0 0
February 18, 2022 0 0 2.16 0 10 0 10.25 0 0 0.12 0 0 0
February 18, 2022 0 0 1.91 0 10 0 10.50 0 0 0.12 0 0 0
February 18, 2022 0 0 1.67 0 0 0 10.75 0 0 0.14 0 0 0
February 18, 2022 0 3.00 1.45 0 51 0 11.00 0 0 0.14 0 0 0
February 18, 2022 0 0 1.22 0 15 0 11.25 0 0 0.18 0 0 0
February 18, 2022 0 0 1.00 0 0 0 11.50 0 0 0.22 0 0 0
February 18, 2022 0 0 0.81 0 110 0 11.75 0 0 0.28 0 0 0
February 18, 2022 0 0 0.65 0 0 0 12.00 0 0 0.36 0 0 0
February 18, 2022 0 0 0.50 0 1 0 12.25 0 0 0.47 0 0 0
February 18, 2022 0 0 0.40 0 0 0 12.50 0 0 0.58 0 4 0
February 18, 2022 0 0 0.31 0 124 0 12.75 0 0 0.74 0 0 0
February 18, 2022 0 0 0.24 0 0 0 13.00 0 0 0.93 0 0 0
February 18, 2022 0 0 0.20 0 148 0 13.25 0 0 1.14 0 0 0
February 18, 2022 0 0 0.18 0 0 0 13.50 0 0 1.37 0 0 0
March 18, 2022 0 0 11.39 0 0 0 1.00 0 0 0.10 0 0 0
March 18, 2022 0 0 10.39 0 56 0 2.00 0 0 0.10 0 9 0
March 18, 2022 0 0 9.39 0 9 0 3.00 0 0.02 0.02 0 652 0
March 18, 2022 0 0 8.39 0 68 0 4.00 0 0 0.10 0 3,010 0
March 18, 2022 0 0 7.39 0 97 0 5.00 0 0.02 0.02 0 594 0
March 18, 2022 0 0 6.39 0 4 0 6.00 0 0 0.10 0 0 0
March 18, 2022 0 0 5.89 0 0 0 6.50 0 0 0.10 0 10 0
March 18, 2022 0 0 5.39 0 0 0 7.00 0 0 0.10 0 80 0
March 18, 2022 0 0 5.14 0 0 0 7.25 0 0 0.10 0 10 0
March 18, 2022 0 0 4.90 0 0 0 7.50 0 0 0.10 0 125 0
March 18, 2022 0 0 4.64 0 0 0 7.75 0 0 0.10 0 10 0
March 18, 2022 0 0 4.37 0 511 0 8.00 0 0.02 0.02 0 9,974 0
March 18, 2022 0 0 4.14 0 0 0 8.25 0 0 0.10 0 0 0
March 18, 2022 0 0 3.91 0 20 0 8.50 0 0 0.10 0 147 0
March 18, 2022 0 0 3.65 0 0 0 8.75 0 0 0.10 0 0 0
March 18, 2022 1.50 5.50 3.36 0 210 0 9.00 0 0.03 0.03 0 651 0
March 18, 2022 0 0 3.15 0 0 0 9.25 0 0 0.12 0 0 0
March 18, 2022 0.50 0 2.91 0 58 0 9.50 0 0 0.12 0 0 0
March 18, 2022 0 0 2.67 0 0 0 9.75 0 0 0.12 0 0 0
March 18, 2022 0 0 2.37 0 173 0 10.00 0 0 0.14 0 7 0
March 18, 2022 0 0 2.19 0 0 0 10.25 0 0 0.16 0 0 0
March 18, 2022 0 0 1.96 0 0 0 10.50 0 0 0.16 0 0 0
March 18, 2022 0 0 1.73 0 0 0 10.75 0 0 0.20 0 7 0
March 18, 2022 0 0 1.52 0 159 0 11.00 0 0 0.22 0 0 0
March 18, 2022 0 0 1.31 0 0 0 11.25 0 0 0.28 0 0 0
March 18, 2022 0 0 1.12 0 5 0 11.50 0 0 0.33 0 2 0
March 18, 2022 0 0 0.97 0 0 0 11.75 0 0 0.39 0 0 0
March 18, 2022 0 1.50 0.69 0 442 0 12.00 0 0 0.46 0 20 0
March 18, 2022 0 0 0.69 0 0 0 12.25 0 0 0.64 0 0 0
March 18, 2022 0 0 0.57 0 2,500 0 12.50 0 0 0.71 0 0 0
March 18, 2022 0 0 0.49 0 10 0 12.75 0 0 0.88 0 0 0
March 18, 2022 0 0 0.41 0 11 0 13.00 0 0 1.04 0 0 0
March 18, 2022 0 0 0.34 0 0 0 13.25 0 0 1.23 0 0 0
March 18, 2022 0 0 0.27 0 0 0 13.50 0 0 1.43 0 0 0
April 14, 2022 0 0 3.43 0 0 0 9.00 0 0 0.14 0 0 0
April 14, 2022 0 0 3.19 0 0 0 9.25 0 0 0.16 0 0 0
April 14, 2022 0 0 2.95 0 0 0 9.50 0 0 0.16 0 0 0
April 14, 2022 0 0 2.71 0 0 0 9.75 0 0 0.18 0 0 0
April 14, 2022 0 0 2.48 0 35 0 10.00 0 0 0.18 0 0 0
April 14, 2022 0 0 2.25 0 0 0 10.25 0 0 0.20 0 0 0
April 14, 2022 0 0 2.01 0 0 0 10.50 0 0 0.24 0 0 0
April 14, 2022 0 0 1.81 0 0 0 10.75 0 0 0.26 0 0 0
April 14, 2022 0 0 1.60 0 0 0 11.00 0 0 0.31 0 0 0
April 14, 2022 0 0 1.40 0 0 0 11.25 0 0 0.39 0 0 0
April 14, 2022 0.05 0 1.15 0 35 0 11.50 0 0 0.47 0 0 0
April 14, 2022 0 0 1.07 0 0 0 11.75 0 0 0.56 0 0 0
April 14, 2022 0 0 0.94 0 0 0 12.00 0 0 0.67 0 0 0
April 14, 2022 0 0 0.80 0 0 0 12.25 0 0 0.79 0 0 0
April 14, 2022 0 0 0.70 0 10 0 12.50 0 0 0.95 0 0 0
April 14, 2022 0 0 0.61 0 0 0 12.75 0 0 1.01 0 0 0
April 14, 2022 0 1.05 0.53 0 1 0 13.00 0 0 1.16 0 10 0
April 14, 2022 0 0 0.46 0 0 0 13.25 0 0 1.34 0 0 0
April 14, 2022 0 0 0.38 0 0 0 13.50 0 0 1.56 0 0 0
May 20, 2022 0 0 3.49 0 0 0 9.00 0 0 0.18 0 0 0
May 20, 2022 0 0 3.25 0 0 0 9.25 0 0 0.20 0 0 0
May 20, 2022 0 0 3.00 0 3 0 9.50 0 0 0.20 0 0 0
May 20, 2022 0 0 2.77 0 0 0 9.75 0 0 0.22 0 0 0
May 20, 2022 0 0 2.54 0 0 0 10.00 0 0 0.24 0 0 0
May 20, 2022 0 0 2.31 0 1 0 10.25 0 0 0.26 0 0 0
May 20, 2022 0 0 2.09 0 0 0 10.50 0 0 0.30 0 0 0
May 20, 2022 0 0 1.89 0 0 0 10.75 0 0 0.34 0 0 0
May 20, 2022 0 0 1.70 0 0 0 11.00 0 0 0.40 0 0 0
May 20, 2022 0 0 1.53 0 0 0 11.25 0 0 0.48 0 0 0
May 20, 2022 0 0 1.37 0 0 0 11.50 0 0 0.54 0 0 0
May 20, 2022 0 0 1.22 0 0 0 11.75 0 0 0.68 0 0 0
May 20, 2022 0 0 1.09 0 2 0 12.00 0 0 0.81 0 0 0
May 20, 2022 0 0 0.96 0 0 0 12.25 0 0 0.94 0 0 0
May 20, 2022 0 0 0.87 0 0 0 12.50 0 0 1.09 0 0 0
May 20, 2022 0 0.80 0.77 0 0 0 12.75 0 0 1.24 0 0 0
May 20, 2022 0 0 0.69 0 0 0 13.00 0 0 1.31 0 0 0
May 20, 2022 0 0 0.61 0 0 0 13.25 0 0 1.48 0 0 0
May 20, 2022 0 0 0.54 0 0 0 13.50 0 0 1.67 0 0 0
June 17, 2022 0 0 6.48 0 0 0 6.00 0 0 0.16 0 0 0
June 17, 2022 0 0 5.97 0 0 0 6.50 0 0 0.18 0 0 0
June 17, 2022 0 0 5.49 0 0 0 7.00 0 0 0.18 0 0 0
June 17, 2022 0 0 4.98 0 23 0 7.50 0 0 0.18 0 200 0
June 17, 2022 0 0 4.49 0 140 0 8.00 0 0 0.18 0 295 0
June 17, 2022 0 0 4.00 0 29 0 8.50 0 0 0.20 0 80 0
June 17, 2022 0 3.75 3.53 0 2 0 9.00 0 0 0.22 0 0 0
June 17, 2022 0 0 3.29 0 0 0 9.25 0 0 0.22 0 0 0
June 17, 2022 0 0 3.04 0 10 0 9.50 0 0 0.24 0 0 0
June 17, 2022 0 0 2.81 0 0 0 9.75 0 0 0.26 0 0 0
June 17, 2022 0 0 2.58 0 37 0 10.00 0 0 0.28 0 0 0
June 17, 2022 0 0 2.37 0 0 0 10.25 0 0 0.31 0 0 0
June 17, 2022 0 0 2.16 0 0 0 10.50 0 0 0.34 0 0 0
June 17, 2022 0 0 1.96 0 0 0 10.75 0 0 0.38 0 10 0
June 17, 2022 0 0 1.78 0 12 0 11.00 0.21 0.32 0.32 0 270 0
June 17, 2022 0 0 1.61 0 0 0 11.25 0 0 0.55 0 0 0
June 17, 2022 0 0 1.34 0 0 0 11.50 0 0 0.58 0 0 0
June 17, 2022 0 0 1.32 0 0 0 11.75 0 0 0.76 0 0 0
June 17, 2022 0 0 1.19 0 0 0 12.00 0.59 0.70 0.70 0 160 0
June 17, 2022 0 0 1.07 0 1 0 12.25 0 0 1.02 0 0 0
June 17, 2022 0 0 0.94 0 11 0 12.50 0 0 1.16 0 0 0
June 17, 2022 0 0 0.86 0 0 0 12.75 0 0 1.21 0 0 0
June 17, 2022 0 0 0.79 0 125 0 13.00 0 0 1.39 0 0 0
June 17, 2022 0 0 0.71 0 0 0 13.25 0 0 1.56 0 0 0
June 17, 2022 0 0 0.64 0 0 0 13.50 0 0 1.74 0 0 0
June 17, 2022 0.15 0 0.51 0 40 0 14.00 0 0 2.13 0 0 0
July 15, 2022 0 0 0 0 0 0 11.25 0 0 0 0 0 0
July 15, 2022 0 0 1.56 0 0 0 11.50 0 0 0.76 0 0 0
July 15, 2022 0 0 1.42 0 0 0 11.75 0 0 0.88 0 0 0
July 15, 2022 0 0 1.29 0 0 0 12.00 0 0 1.02 0 0 0
July 15, 2022 0 0 1.16 0 0 0 12.25 0 0 1.15 0 0 0
July 15, 2022 0 0 1.06 0 0 0 12.50 0 0 1.21 0 0 0
July 15, 2022 0 0 0.97 0 0 0 12.75 0 0 1.36 0 0 0
July 15, 2022 0 0 0.89 0 0 0 13.00 0 0 1.53 0 0 0
July 15, 2022 0 0 0.81 0 0 0 13.25 0 0 1.72 0 0 0
July 15, 2022 0 0 0.73 0 0 0 13.50 0 0 1.89 0 0 0
September 16, 2022 0 0 6.06 0 10 0 6.50 0.04 0 0.24 0 0 0
September 16, 2022 0 0 5.56 0 63 0 7.00 0 0 0.24 0 0 0
September 16, 2022 0 0 5.06 0 12 0 7.50 0 0 0.26 0 0 0
September 16, 2022 0 0 4.58 0 0 0 8.00 0 0 0.26 0 45 0
September 16, 2022 0 0 4.09 0 30 0 8.50 0 0.55 0.28 0 95 0
September 16, 2022 0 0 3.63 0 21 0 9.00 0 0.77 0.30 0 163 0
September 16, 2022 0 0 3.16 0 0 0 9.50 0 0 0.35 0 0 0
September 16, 2022 0 0 2.76 0 40 0 10.00 0 0 0.43 0 10 0
September 16, 2022 0 0 2.07 0 10 0 11.00 0 0 0.76 0 200 0
September 16, 2022 0 0 1.51 0 34 0 12.00 0 0 1.23 0 10 0
September 16, 2022 0 0 1.09 0 25 0 13.00 0 1.50 1.50 0 130 0
September 16, 2022 0 0 0.74 0 60 0 14.00 0 0 2.40 0 0 0
September 16, 2022 0 0.65 0.59 0 0 0 15.00 0 0 3.16 0 0 0
December 16, 2022 0 0 4.23 0 0 0 8.50 0 0.80 0.40 0 0 0
December 16, 2022 0 0 3.80 0 0 0 9.00 0 0.83 0.47 0 20 0
December 16, 2022 0 0 3.44 0 0 0 9.50 0 0 0.54 0 0 0
December 16, 2022 0 0 3.02 0 26 0 10.00 0 0.35 0.35 0 141 0
December 16, 2022 0 0 2.28 0 0 0 11.00 0 0 1.00 0 0 0
December 16, 2022 0 0 1.88 0 13 0 12.00 0 1.47 1.34 0 0 0
December 16, 2022 0 0 1.44 0 0 0 13.00 0 1.98 1.96 0 0 0
December 16, 2022 0 0 1.16 0 2 0 14.00 0 0 2.74 0 0 0
December 16, 2022 0 4.00 0.71 0 12 0 15.00 0 0 3.99 0 0 0
March 17, 2023 0 0 10.61 0 0 0 2.00 0 1.00 0.29 0 0 0
March 17, 2023 0 0 9.60 0 0 0 3.00 0 0 0.29 0 0 0
March 17, 2023 0 0 8.62 0 7 0 4.00 0 0 0.08 0 21 0
March 17, 2023 0 0 8.13 0 0 0 4.50 0 0 0.33 0 0 0
March 17, 2023 0 0 7.44 0 74 0 5.00 0 0 0.35 0 5,020 0
March 17, 2023 0 0 6.44 0 276 0 6.00 0 0 0.15 0 36,008 0
March 17, 2023 0 0 5.94 0 30 0 6.50 0 0 0.42 0 15,000 0
March 17, 2023 0 0 5.46 0 259 0 7.00 0 0 0.40 0 30,000 0
March 17, 2023 0 0 5.34 0 0 0 7.50 0 0.18 0.18 0 445 0
March 17, 2023 0 0 4.53 0 5,108 0 8.00 0 0 0.48 0 11,000 0
March 17, 2023 0 0 3.68 0 4,306 0 9.00 0 0 0.66 0 34,000 0
March 17, 2023 2.75 0 2.92 0 142 0 10.00 0 0.40 0.40 0 30,632 0
March 17, 2023 0 0 3.00 0 1,001 0 10.50 0 0 1.06 0 1,000 0
March 17, 2023 0 0 2.12 0 68 0 12.00 0 0 1.53 0 0 0
March 17, 2023 0 0 1.45 0 11 0 14.00 0 0 2.94 0 13 0
March 17, 2023 0 0 0.90 0 0 0 16.00 0 0 4.46 0 0 0
March 15, 2024 0 0 11.76 0 16 0 5.00 0.10 2.00 1.99 0 0 0
March 15, 2024 0 0 10.81 0 0 0 6.00 0 0 5.98 0 0 0
March 15, 2024 0 0 9.93 0 0 0 7.00 0 0 6.98 0 20,000 0
March 15, 2024 0 0 9.13 0 1 0 8.00 0 0 7.98 0 1 0
March 15, 2024 0 0 8.98 0 0 0 9.00 0 0 8.98 0 20,000 0
March 15, 2024 0 0 8.98 0 2 0 10.00 0 0 9.00 0 0 0
March 15, 2024 0 0 8.98 0 4,000 0 11.00 0 0 9.00 0 4,000 0
March 15, 2024 0 0 8.98 0 3 0 12.00 0 0 9.00 0 0 0
March 15, 2024 0.05 0 9.00 0 0 0 14.00 0 0 8.98 0 0 0
March 15, 2024 0 3.20 3.19 0 0 0 16.00 0 0 9.15 0 0 0