XEG – iShares S&P/TSX Capped Energy Index ETF
Last update: August 14, 2022 at 3:13 p.m. (Real-time)
- Last price: 15.130
- Net change: 0.130
- Bid price: 15.050
- Ask price: 15.150
- 30-day historical volatility: 44.63%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 9,233
Volume: 61
|
Open interest: 475,493
Volume: 28
|
||||||||||||
August 26, 2022 (Weekly) | 2.71 | 3.49 | 3.49 | 0 | 0 | 0 | 12.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 2.21 | 2.99 | 2.99 | 0 | 0 | 0 | 12.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 1.91 | 2.39 | 2.39 | 0 | 0 | 0 | 13.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 1.41 | 1.89 | 1.89 | 0 | 0 | 0 | 13.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 0.92 | 1.39 | 1.39 | 0 | 0 | 0 | 14.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 0.52 | 0.99 | 0.99 | 0 | 0 | 0 | 14.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 0.31 | 0.59 | 0.59 | 0 | 0 | 0 | 15.00 | 0.12 | 0.59 | 0.59 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 15.50 | 0.41 | 0.89 | 0.89 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 16.00 | 0.71 | 1.19 | 1.19 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 16.50 | 1.21 | 1.69 | 1.69 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 17.00 | 1.71 | 2.19 | 2.19 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 17.50 | 2.11 | 2.89 | 2.89 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 2.71 | 3.49 | 3.49 | 0 | 0 | 0 | 12.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 2.21 | 2.99 | 2.99 | 0 | 0 | 0 | 12.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 1.91 | 2.39 | 2.39 | 0 | 0 | 0 | 13.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 1.41 | 1.89 | 1.89 | 0 | 0 | 0 | 13.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 1.02 | 1.49 | 1.49 | 0 | 0 | 0 | 14.00 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 0.62 | 1.09 | 1.09 | 0 | 0 | 0 | 14.50 | 0.03 | 0.49 | 0.49 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 0.21 | 0.69 | 0.69 | 0 | 0 | 0 | 15.00 | 0.32 | 0.69 | 0.69 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 15.50 | 0.41 | 0.89 | 0.89 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 16.00 | 0.81 | 1.29 | 1.29 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 16.50 | 1.21 | 1.69 | 1.69 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 17.00 | 1.71 | 2.19 | 2.19 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 2.21 | 2.99 | 2.99 | 0 | 0 | 0 | 12.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 1.91 | 2.39 | 2.39 | 0 | 0 | 0 | 13.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 1.42 | 1.89 | 1.89 | 0 | 0 | 0 | 13.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 1.02 | 1.49 | 1.49 | 0 | 0 | 0 | 14.00 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 0.62 | 1.09 | 1.09 | 0 | 0 | 0 | 14.50 | 0.12 | 0.59 | 0.59 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 0.32 | 0.79 | 0.79 | 0 | 0 | 0 | 15.00 | 0.32 | 0.69 | 0.69 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 0.12 | 0.59 | 0.59 | 0 | 0 | 0 | 15.50 | 0.51 | 0.99 | 0.99 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 16.00 | 0.81 | 1.29 | 1.29 | -0.26 | 0 | 10 |
September 9, 2022 (Weekly) | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 | 16.50 | 1.32 | 1.69 | 1.69 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 17.00 | 1.71 | 2.19 | 2.19 | 0 | 0 | 0 |
August 19, 2022 | 3.25 | 3.47 | 3.47 | 0 | 0 | 0 | 11.75 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
August 19, 2022 | 3.00 | 3.22 | 3.22 | 0 | 0 | 0 | 12.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
August 19, 2022 | 2.75 | 2.97 | 2.97 | 0 | 0 | 0 | 12.25 | 0 | 0.08 | 0.08 | 0 | 10 | 0 |
August 19, 2022 | 2.50 | 2.72 | 2.72 | 0 | 0 | 0 | 12.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
August 19, 2022 | 2.25 | 2.47 | 2.47 | 0 | 0 | 0 | 12.75 | 0 | 0.08 | 0.08 | 0 | 22 | 0 |
August 19, 2022 | 2.00 | 2.22 | 2.22 | 0 | 0 | 0 | 13.00 | 0 | 0.08 | 0.08 | 0 | 30 | 0 |
August 19, 2022 | 1.75 | 1.98 | 1.98 | 0 | 0 | 0 | 13.25 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
August 19, 2022 | 1.51 | 1.73 | 1.73 | 0 | 1 | 0 | 13.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
August 19, 2022 | 1.26 | 1.49 | 1.49 | 0 | 0 | 0 | 13.75 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
August 19, 2022 | 1.03 | 1.25 | 1.25 | 0 | 50 | 0 | 14.00 | 0.01 | 0.11 | 0.11 | 0 | 10 | 0 |
August 19, 2022 | 0.63 | 1.03 | 1.03 | 0 | 1 | 0 | 14.25 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 |
August 19, 2022 | 0.41 | 0.82 | 0.82 | -0.11 | 18 | 3 | 14.50 | 0.02 | 0.19 | 0.19 | 0 | 5 | 0 |
August 19, 2022 | 0.22 | 0.62 | 0.62 | 0 | 3 | 0 | 14.75 | 0.02 | 0.25 | 0.25 | 0 | 0 | 0 |
August 19, 2022 | 0.06 | 0.46 | 0.46 | 0 | 48 | 0 | 15.00 | 0.02 | 0.34 | 0.34 | 0 | 0 | 0 |
August 19, 2022 | 0.02 | 0.33 | 0.33 | 0 | 10 | 0 | 15.25 | 0.11 | 0.47 | 0.47 | 0 | 10 | 0 |
August 19, 2022 | 0.02 | 0.23 | 0.23 | 0 | 7 | 0 | 15.50 | 0.31 | 0.63 | 0.63 | 0 | 0 | 0 |
August 19, 2022 | 0.02 | 0.17 | 0.17 | 0 | 0 | 0 | 15.75 | 0.51 | 0.84 | 0.84 | 0 | 0 | 0 |
August 19, 2022 | 0.02 | 0.13 | 0.13 | 0 | 11 | 0 | 16.00 | 0.71 | 1.05 | 1.05 | 0 | 0 | 0 |
August 19, 2022 | 0.02 | 0.11 | 0.11 | 0 | 205 | 0 | 16.25 | 1.05 | 1.28 | 1.28 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.09 | 0.09 | 0 | 1 | 0 | 16.50 | 1.29 | 1.51 | 1.51 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 16.75 | 1.53 | 1.76 | 1.76 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.08 | 0.08 | 0 | 5 | 0 | 17.00 | 1.78 | 2.01 | 2.01 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 17.25 | 2.03 | 2.25 | 2.25 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 17.50 | 2.28 | 2.50 | 2.50 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 17.75 | 2.53 | 2.75 | 2.75 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.08 | 0.08 | 0 | 15 | 0 | 18.00 | 2.78 | 3.00 | 3.00 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 18.25 | 3.03 | 3.25 | 3.25 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.09 | 0.09 | 0 | 25 | 0 | 18.50 | 3.28 | 3.50 | 3.50 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 18.75 | 3.53 | 3.75 | 3.75 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.09 | 0.09 | 0 | 3 | 0 | 19.00 | 3.78 | 4.00 | 4.00 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 19.25 | 4.03 | 4.25 | 4.25 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 19.50 | 4.28 | 4.50 | 4.50 | 0 | 0 | 0 |
September 16, 2022 | 8.51 | 8.75 | 8.75 | 0 | 0 | 0 | 6.50 | 0 | 0.09 | 0.09 | 0 | 40 | 0 |
September 16, 2022 | 8.01 | 8.25 | 8.25 | 0 | 0 | 0 | 7.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
September 16, 2022 | 7.51 | 7.73 | 7.73 | 0 | 0 | 0 | 7.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
September 16, 2022 | 7.02 | 7.25 | 7.25 | 0 | 0 | 0 | 8.00 | 0 | 0.09 | 0.09 | 0 | 45 | 0 |
September 16, 2022 | 6.51 | 6.72 | 6.72 | 0 | 0 | 0 | 8.50 | 0 | 0.08 | 0.08 | 0 | 95 | 0 |
September 16, 2022 | 6.02 | 6.21 | 6.21 | 0 | 0 | 0 | 9.00 | 0 | 0.08 | 0.08 | 0 | 163 | 0 |
September 16, 2022 | 5.52 | 5.76 | 5.76 | 0 | 0 | 0 | 9.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 16, 2022 | 5.03 | 5.22 | 5.22 | 0 | 20 | 0 | 10.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 16, 2022 | 4.05 | 4.28 | 4.28 | 0 | 20 | 0 | 11.00 | 0 | 0.10 | 0.10 | 0 | 210 | 0 |
September 16, 2022 | 3.09 | 3.31 | 3.31 | 0 | 27 | 0 | 12.00 | 0.02 | 0.15 | 0.15 | 0 | 10 | 0 |
September 16, 2022 | 2.85 | 3.04 | 3.04 | 0 | 10 | 0 | 12.25 | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 |
September 16, 2022 | 2.61 | 2.85 | 2.85 | 0 | 0 | 0 | 12.50 | 0.02 | 0.16 | 0.16 | 0 | 10 | 0 |
September 16, 2022 | 2.38 | 2.57 | 2.57 | 0 | 0 | 0 | 12.75 | 0.02 | 0.18 | 0.18 | 0 | 0 | 0 |
September 16, 2022 | 2.15 | 2.34 | 2.34 | 0 | 85 | 0 | 13.00 | 0.02 | 0.13 | 0.13 | 0 | 386 | 0 |
September 16, 2022 | 1.74 | 2.12 | 2.12 | 0 | 0 | 0 | 13.25 | 0.02 | 0.26 | 0.26 | 0 | 0 | 0 |
September 16, 2022 | 1.54 | 1.90 | 1.90 | 0 | 0 | 0 | 13.50 | 0.02 | 0.26 | 0.26 | 0 | 1 | 0 |
September 16, 2022 | 1.34 | 1.71 | 1.71 | 0 | 1 | 0 | 13.75 | 0.02 | 0.30 | 0.30 | 0 | 0 | 0 |
September 16, 2022 | 1.14 | 1.50 | 1.50 | 0 | 85 | 0 | 14.00 | 0.13 | 0.37 | 0.37 | 0 | 0 | 0 |
September 16, 2022 | 0.96 | 1.31 | 1.31 | 0 | 0 | 0 | 14.25 | 0.13 | 0.42 | 0.42 | 0 | 0 | 0 |
September 16, 2022 | 0.78 | 1.14 | 1.14 | 0 | 13 | 0 | 14.50 | 0.13 | 0.50 | 0.50 | 0 | 40 | 0 |
September 16, 2022 | 0.62 | 0.99 | 0.99 | 0 | 5 | 0 | 14.75 | 0.21 | 0.59 | 0.59 | 0 | 0 | 0 |
September 16, 2022 | 0.48 | 0.84 | 0.84 | -0.08 | 2 | 10 | 15.00 | 0.31 | 0.69 | 0.69 | 0 | 1 | 0 |
September 16, 2022 | 0.34 | 0.71 | 0.71 | 0 | 0 | 0 | 15.25 | 0.44 | 0.82 | 0.82 | 0 | 0 | 0 |
September 16, 2022 | 0.23 | 0.59 | 0.59 | -0.07 | 8 | 10 | 15.50 | 0.64 | 0.96 | 0.96 | 0 | 0 | 0 |
September 16, 2022 | 0.15 | 0.49 | 0.49 | -0.07 | 10 | 10 | 15.75 | 0.83 | 1.11 | 1.11 | 0 | 0 | 0 |
September 16, 2022 | 0.11 | 0.41 | 0.41 | 0 | 80 | 0 | 16.00 | 0.99 | 1.29 | 1.29 | 0 | 10 | 0 |
September 16, 2022 | 0.02 | 0.36 | 0.36 | 0 | 0 | 0 | 16.25 | 1.22 | 1.50 | 1.50 | 0 | 20 | 0 |
September 16, 2022 | 0.02 | 0.31 | 0.31 | 0 | 0 | 0 | 16.50 | 1.41 | 1.70 | 1.70 | 0 | 3 | 0 |
September 16, 2022 | 0.02 | 0.28 | 0.28 | 0 | 0 | 0 | 16.75 | 1.51 | 1.88 | 1.88 | 0 | 0 | 0 |
September 16, 2022 | 0.02 | 0.23 | 0.23 | 0 | 6 | 0 | 17.00 | 1.71 | 2.10 | 2.10 | 0 | 0 | 0 |
September 16, 2022 | 0.02 | 0.22 | 0.22 | 0 | 5 | 0 | 17.25 | 1.94 | 2.32 | 2.32 | 0 | 0 | 0 |
September 16, 2022 | 0.02 | 0.18 | 0.18 | 0 | 0 | 0 | 17.50 | 2.37 | 2.55 | 2.55 | 0 | 0 | 0 |
September 16, 2022 | 0.02 | 0.17 | 0.17 | 0 | 0 | 0 | 17.75 | 2.59 | 2.79 | 2.79 | 0 | 0 | 0 |
September 16, 2022 | 0.02 | 0.17 | 0.17 | 0 | 0 | 0 | 18.00 | 2.83 | 3.04 | 3.04 | 0 | 0 | 0 |
September 16, 2022 | 0.02 | 0.16 | 0.16 | 0 | 0 | 0 | 18.25 | 3.07 | 3.27 | 3.27 | 0 | 0 | 0 |
September 16, 2022 | 0.02 | 0.14 | 0.14 | 0 | 0 | 0 | 18.50 | 3.31 | 3.51 | 3.51 | 0 | 0 | 0 |
September 16, 2022 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 | 18.75 | 3.57 | 3.77 | 3.77 | 0 | 0 | 0 |
September 16, 2022 | 0.01 | 0.13 | 0.13 | 0 | 17 | 0 | 19.00 | 3.80 | 4.03 | 4.03 | 0 | 0 | 0 |
September 16, 2022 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 | 19.25 | 4.05 | 4.28 | 4.28 | 0 | 0 | 0 |
September 16, 2022 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 | 19.50 | 4.30 | 4.52 | 4.52 | 0 | 0 | 0 |
October 21, 2022 | 2.92 | 3.13 | 3.13 | 0 | 0 | 0 | 12.25 | 0.08 | 0.26 | 0.26 | 0 | 0 | 0 |
October 21, 2022 | 2.70 | 2.91 | 2.91 | 0 | 0 | 0 | 12.50 | 0.02 | 0.29 | 0.29 | 0 | 0 | 0 |
October 21, 2022 | 2.38 | 2.70 | 2.70 | 0 | 0 | 0 | 12.75 | 0.02 | 0.33 | 0.33 | 0 | 25 | 0 |
October 21, 2022 | 2.15 | 2.49 | 2.49 | 0 | 0 | 0 | 13.00 | 0.02 | 0.36 | 0.36 | 0 | 20 | 0 |
October 21, 2022 | 1.95 | 2.30 | 2.30 | 0 | 0 | 0 | 13.25 | 0.11 | 0.42 | 0.42 | 0 | 0 | 0 |
October 21, 2022 | 1.77 | 2.09 | 2.09 | 0 | 0 | 0 | 13.50 | 0.11 | 0.46 | 0.46 | 0 | 0 | 0 |
October 21, 2022 | 1.57 | 1.92 | 1.92 | 0 | 0 | 0 | 13.75 | 0.24 | 0.52 | 0.52 | 0 | 0 | 0 |
October 21, 2022 | 1.41 | 1.74 | 1.74 | 0 | 0 | 0 | 14.00 | 0.39 | 0.57 | 0.57 | 0 | 5,001 | 0 |
October 21, 2022 | 1.23 | 1.59 | 1.59 | 0 | 0 | 0 | 14.25 | 0.39 | 0.65 | 0.65 | 0 | 7 | 0 |
October 21, 2022 | 1.08 | 1.39 | 1.39 | 0 | 0 | 0 | 14.50 | 0.41 | 0.74 | 0.74 | 0 | 5 | 0 |
October 21, 2022 | 0.93 | 1.29 | 1.29 | 0 | 18 | 0 | 14.75 | 0.51 | 0.85 | 0.85 | 0 | 0 | 0 |
October 21, 2022 | 0.80 | 1.14 | 1.14 | 0 | 100 | 0 | 15.00 | 0.64 | 0.89 | 0.89 | -0.15 | 10 | 5 |
October 21, 2022 | 0.67 | 0.99 | 0.99 | 0 | 0 | 0 | 15.25 | 0.89 | 1.09 | 1.09 | 0 | 0 | 0 |
October 21, 2022 | 0.55 | 0.89 | 0.89 | 0 | 0 | 0 | 15.50 | 0.92 | 1.21 | 1.21 | 0.06 | 88 | 1 |
October 21, 2022 | 0.46 | 0.79 | 0.79 | 0 | 0 | 0 | 15.75 | 1.03 | 1.39 | 1.39 | 0 | 0 | 0 |
October 21, 2022 | 0.37 | 0.69 | 0.69 | 0 | 83 | 0 | 16.00 | 1.21 | 1.56 | 1.56 | 0 | 0 | 0 |
October 21, 2022 | 0.30 | 0.59 | 0.59 | 0 | 0 | 0 | 16.25 | 1.50 | 1.72 | 1.72 | 0 | 0 | 0 |
October 21, 2022 | 0.21 | 0.57 | 0.57 | 0 | 33 | 0 | 16.50 | 1.54 | 1.90 | 1.90 | 0 | 0 | 0 |
October 21, 2022 | 0.18 | 0.49 | 0.49 | 0 | 0 | 0 | 16.75 | 1.89 | 2.11 | 2.11 | 0 | 0 | 0 |
October 21, 2022 | 0.14 | 0.44 | 0.44 | 0 | 5 | 0 | 17.00 | 2.07 | 2.32 | 2.32 | 0 | 0 | 0 |
October 21, 2022 | 0.07 | 0.40 | 0.40 | 0 | 0 | 0 | 17.25 | 2.22 | 2.51 | 2.51 | 0 | 0 | 0 |
October 21, 2022 | 0.02 | 0.36 | 0.36 | 0 | 5 | 0 | 17.50 | 2.35 | 2.72 | 2.72 | 0 | 0 | 0 |
October 21, 2022 | 0.02 | 0.34 | 0.34 | 0 | 0 | 0 | 17.75 | 2.65 | 2.94 | 2.94 | 0 | 0 | 0 |
October 21, 2022 | 0.02 | 0.30 | 0.30 | 0 | 13 | 0 | 18.00 | 2.86 | 3.18 | 3.18 | 0 | 0 | 0 |
October 21, 2022 | 0.02 | 0.27 | 0.27 | 0 | 0 | 0 | 18.25 | 3.01 | 3.37 | 3.37 | 0 | 0 | 0 |
October 21, 2022 | 0.08 | 0.25 | 0.25 | 0 | 0 | 0 | 18.50 | 3.42 | 3.60 | 3.60 | 0 | 0 | 0 |
October 21, 2022 | 0.06 | 0.23 | 0.23 | 0 | 0 | 0 | 18.75 | 3.64 | 3.83 | 3.83 | 0 | 0 | 0 |
October 21, 2022 | 0.05 | 0.22 | 0.22 | 0 | 0 | 0 | 19.00 | 3.88 | 4.08 | 4.08 | 0 | 0 | 0 |
October 21, 2022 | 0.04 | 0.21 | 0.21 | 0 | 0 | 0 | 19.25 | 4.13 | 4.34 | 4.34 | 0 | 0 | 0 |
October 21, 2022 | 0.02 | 0.21 | 0.21 | 0 | 0 | 0 | 19.50 | 4.37 | 4.58 | 4.58 | 0 | 0 | 0 |
November 18, 2022 | 3.06 | 3.32 | 3.32 | 0 | 0 | 0 | 12.25 | 0.17 | 0.40 | 0.40 | 0 | 20 | 0 |
November 18, 2022 | 2.85 | 3.11 | 3.11 | 0 | 0 | 0 | 12.50 | 0.21 | 0.44 | 0.44 | 0 | 0 | 0 |
November 18, 2022 | 2.69 | 2.99 | 2.99 | 0 | 0 | 0 | 12.75 | 0.26 | 0.49 | 0.49 | 0 | 0 | 0 |
November 18, 2022 | 2.50 | 2.76 | 2.76 | 0 | 0 | 0 | 13.00 | 0.31 | 0.53 | 0.53 | 0 | 0 | 0 |
November 18, 2022 | 2.31 | 2.49 | 2.49 | 0 | 0 | 0 | 13.25 | 0.37 | 0.60 | 0.60 | 0 | 0 | 0 |
November 18, 2022 | 2.12 | 2.29 | 2.29 | 0 | 0 | 0 | 13.50 | 0.43 | 0.66 | 0.66 | 0 | 0 | 0 |
November 18, 2022 | 1.95 | 2.09 | 2.09 | 0 | 0 | 0 | 13.75 | 0.50 | 0.74 | 0.74 | 0 | 0 | 0 |
November 18, 2022 | 1.78 | 1.99 | 1.99 | 0 | 0 | 0 | 14.00 | 0.59 | 0.82 | 0.82 | 0 | 0 | 0 |
November 18, 2022 | 1.62 | 1.79 | 1.79 | 0 | 0 | 0 | 14.25 | 0.68 | 0.90 | 0.90 | 0 | 0 | 0 |
November 18, 2022 | 1.47 | 1.59 | 1.59 | 0 | 0 | 0 | 14.50 | 0.78 | 1.00 | 1.00 | 0 | 0 | 0 |
November 18, 2022 | 1.33 | 1.49 | 1.49 | 0 | 0 | 0 | 14.75 | 0.88 | 1.12 | 1.12 | 0 | 0 | 0 |
November 18, 2022 | 1.20 | 1.39 | 1.39 | -0.14 | 15 | 11 | 15.00 | 1.00 | 1.22 | 1.22 | 0 | 0 | 0 |
November 18, 2022 | 1.02 | 1.19 | 1.19 | 0 | 0 | 0 | 15.25 | 1.13 | 1.36 | 1.36 | 0 | 0 | 0 |
November 18, 2022 | 0.90 | 1.09 | 1.09 | 0 | 0 | 0 | 15.50 | 1.26 | 1.49 | 1.49 | 0 | 0 | 0 |
November 18, 2022 | 0.80 | 0.99 | 0.99 | 0 | 0 | 0 | 15.75 | 1.41 | 1.64 | 1.64 | 0 | 0 | 0 |
November 18, 2022 | 0.71 | 0.89 | 0.89 | 0 | 0 | 5 | 16.00 | 1.58 | 1.79 | 1.79 | 0 | 0 | 0 |
November 18, 2022 | 0.62 | 0.79 | 0.79 | 0 | 0 | 0 | 16.25 | 1.73 | 1.96 | 1.96 | 0 | 0 | 0 |
November 18, 2022 | 0.54 | 0.70 | 0.70 | 0 | 0 | 0 | 16.50 | 1.91 | 2.14 | 2.14 | 0 | 0 | 0 |
November 18, 2022 | 0.49 | 0.69 | 0.69 | 0 | 0 | 0 | 16.75 | 2.09 | 2.32 | 2.32 | 0 | 0 | 0 |
November 18, 2022 | 0.42 | 0.59 | 0.59 | 0 | 4 | 0 | 17.00 | 2.26 | 2.49 | 2.49 | 0 | 0 | 0 |
November 18, 2022 | 0.37 | 0.59 | 0.59 | 0 | 0 | 0 | 17.25 | 2.45 | 2.71 | 2.71 | 0 | 0 | 0 |
November 18, 2022 | 0.32 | 0.49 | 0.49 | 0 | 0 | 0 | 17.50 | 2.65 | 2.91 | 2.91 | 0 | 0 | 0 |
November 18, 2022 | 0.27 | 0.49 | 0.49 | 0 | 0 | 0 | 17.75 | 2.85 | 3.12 | 3.12 | 0 | 0 | 0 |
November 18, 2022 | 0.23 | 0.46 | 0.46 | 0 | 0 | 0 | 18.00 | 3.07 | 3.33 | 3.33 | 0 | 5 | 0 |
November 18, 2022 | 0.20 | 0.43 | 0.43 | 0 | 0 | 0 | 18.25 | 3.28 | 3.55 | 3.55 | 0 | 0 | 0 |
November 18, 2022 | 0.17 | 0.39 | 0.39 | 0 | 0 | 0 | 18.50 | 3.51 | 3.77 | 3.77 | 0 | 0 | 0 |
November 18, 2022 | 0.15 | 0.37 | 0.37 | 0 | 0 | 0 | 18.75 | 3.73 | 3.99 | 3.99 | 0 | 0 | 0 |
November 18, 2022 | 0.12 | 0.35 | 0.35 | 0 | 0 | 0 | 19.00 | 3.96 | 4.22 | 4.22 | 0 | 0 | 0 |
November 18, 2022 | 0.10 | 0.33 | 0.33 | 0 | 0 | 0 | 19.25 | 4.19 | 4.45 | 4.45 | 0 | 0 | 0 |
November 18, 2022 | 0.08 | 0.31 | 0.31 | 0 | 0 | 0 | 19.50 | 4.41 | 4.69 | 4.69 | 0 | 0 | 0 |
December 16, 2022 | 6.52 | 6.86 | 6.86 | 0 | 0 | 0 | 8.50 | 0.02 | 0.19 | 0.19 | 0 | 0 | 0 |
December 16, 2022 | 5.76 | 6.38 | 6.38 | 0 | 0 | 0 | 9.00 | 0.02 | 0.21 | 0.21 | 0 | 20 | 0 |
December 16, 2022 | 5.57 | 5.90 | 5.90 | 0 | 0 | 0 | 9.50 | 0.02 | 0.23 | 0.23 | 0 | 0 | 0 |
December 16, 2022 | 5.11 | 5.44 | 5.44 | 0 | 44 | 0 | 10.00 | 0.02 | 0.13 | 0.13 | 0 | 291 | 0 |
December 16, 2022 | 4.16 | 4.52 | 4.52 | 0 | 0 | 0 | 11.00 | 0.07 | 0.34 | 0.34 | 0 | 10 | 0 |
December 16, 2022 | 3.29 | 3.65 | 3.65 | 0 | 6 | 0 | 12.00 | 0.20 | 0.30 | 0.30 | 0 | 192 | 0 |
December 16, 2022 | 3.12 | 3.40 | 3.40 | 0 | 0 | 0 | 12.25 | 0.24 | 0.50 | 0.50 | 0 | 0 | 0 |
December 16, 2022 | 2.92 | 3.20 | 3.20 | 0 | 0 | 0 | 12.50 | 0.29 | 0.55 | 0.55 | 0 | 0 | 0 |
December 16, 2022 | 2.72 | 3.00 | 3.00 | 0 | 0 | 0 | 12.75 | 0.34 | 0.59 | 0.59 | 0 | 0 | 0 |
December 16, 2022 | 2.54 | 2.81 | 2.81 | 0 | 3 | 0 | 13.00 | 0.41 | 0.66 | 0.66 | 0 | 34 | 0 |
December 16, 2022 | 2.36 | 2.63 | 2.63 | 0 | 0 | 0 | 13.25 | 0.47 | 0.71 | 0.71 | 0 | 0 | 0 |
December 16, 2022 | 2.18 | 2.40 | 2.40 | 0 | 0 | 0 | 13.50 | 0.53 | 0.79 | 0.79 | 0 | 0 | 0 |
December 16, 2022 | 2.02 | 2.27 | 2.27 | 0 | 0 | 0 | 13.75 | 0.61 | 0.88 | 0.88 | 0 | 0 | 0 |
December 16, 2022 | 1.85 | 2.09 | 2.09 | 0 | 5 | 0 | 14.00 | 0.70 | 0.96 | 0.96 | 0 | 106 | 0 |
December 16, 2022 | 1.70 | 1.97 | 1.97 | 0 | 0 | 0 | 14.25 | 0.79 | 1.06 | 1.06 | 0 | 0 | 0 |
December 16, 2022 | 1.64 | 1.79 | 1.79 | 0 | 3 | 0 | 14.50 | 0.90 | 1.16 | 1.16 | 0 | 0 | 0 |
December 16, 2022 | 1.50 | 1.69 | 1.69 | 0 | 0 | 0 | 14.75 | 1.01 | 1.26 | 1.26 | 0 | 0 | 0 |
December 16, 2022 | 1.37 | 1.50 | 1.50 | 0 | 334 | 0 | 15.00 | 1.13 | 1.38 | 1.38 | 0 | 10 | 0 |
December 16, 2022 | 1.25 | 1.39 | 1.39 | 0 | 0 | 0 | 15.25 | 1.26 | 1.49 | 1.49 | 0 | 0 | 0 |
December 16, 2022 | 1.15 | 1.29 | 1.29 | 0 | 0 | 0 | 15.50 | 1.39 | 1.66 | 1.66 | 0 | 0 | 0 |
December 16, 2022 | 1.04 | 1.19 | 1.19 | 0 | 0 | 0 | 15.75 | 1.54 | 1.79 | 1.79 | 0 | 0 | 0 |
December 16, 2022 | 0.94 | 1.09 | 1.09 | 0 | 50 | 0 | 16.00 | 1.69 | 1.96 | 1.96 | 0 | 10 | 0 |
December 16, 2022 | 0.77 | 0.99 | 0.99 | 0 | 0 | 0 | 16.25 | 1.85 | 2.09 | 2.09 | 0 | 10 | 0 |
December 16, 2022 | 0.70 | 0.89 | 0.89 | 0 | 0 | 0 | 16.50 | 2.02 | 2.28 | 2.28 | 0 | 0 | 0 |
December 16, 2022 | 0.62 | 0.80 | 0.80 | 0 | 0 | 0 | 16.75 | 2.10 | 2.40 | 2.40 | 0 | 0 | 0 |
December 16, 2022 | 0.56 | 0.70 | 0.70 | 0 | 4 | 0 | 17.00 | 2.32 | 2.55 | 2.55 | 0 | 0 | 0 |
December 16, 2022 | 0.50 | 0.69 | 0.69 | 0 | 0 | 0 | 17.25 | 2.50 | 2.78 | 2.78 | 0 | 0 | 0 |
December 16, 2022 | 0.43 | 0.59 | 0.59 | 0 | 0 | 0 | 17.50 | 2.70 | 2.97 | 2.97 | 0 | 0 | 0 |
December 16, 2022 | 0.39 | 0.59 | 0.59 | 0 | 10 | 0 | 17.75 | 2.90 | 3.16 | 3.16 | 0 | 0 | 0 |
December 16, 2022 | 0.35 | 0.59 | 0.59 | 0 | 30 | 0 | 18.00 | 3.07 | 3.37 | 3.37 | 0 | 0 | 0 |
December 16, 2022 | 0.20 | 0.47 | 0.47 | 0 | 185 | 0 | 19.00 | 3.88 | 4.25 | 4.25 | 0 | 0 | 0 |
December 16, 2022 | 0.11 | 0.38 | 0.38 | 0 | 61 | 0 | 20.00 | 4.80 | 5.16 | 5.16 | 0 | 0 | 0 |
December 16, 2022 | 0.06 | 0.32 | 0.32 | 0 | 20 | 0 | 21.00 | 5.74 | 6.11 | 6.11 | 0 | 0 | 0 |
January 20, 2023 | 3.21 | 3.50 | 3.50 | 0 | 0 | 0 | 12.25 | 0.33 | 0.63 | 0.63 | 0 | 0 | 0 |
January 20, 2023 | 3.02 | 3.32 | 3.32 | 0 | 0 | 0 | 12.50 | 0.40 | 0.68 | 0.68 | 0 | 20 | 0 |
January 20, 2023 | 2.83 | 3.12 | 3.12 | 0 | 20 | 0 | 12.75 | 0.46 | 0.73 | 0.73 | 0 | 0 | 0 |
January 20, 2023 | 2.65 | 2.95 | 2.95 | 0 | 0 | 0 | 13.00 | 0.53 | 0.81 | 0.81 | 0 | 0 | 0 |
January 20, 2023 | 2.48 | 2.78 | 2.78 | 0 | 0 | 0 | 13.25 | 0.60 | 0.87 | 0.87 | 0 | 0 | 0 |
January 20, 2023 | 2.32 | 2.61 | 2.61 | 0 | 0 | 0 | 13.50 | 0.68 | 0.96 | 0.96 | 0 | 0 | 0 |
January 20, 2023 | 2.16 | 2.43 | 2.43 | 0 | 0 | 0 | 13.75 | 0.75 | 1.05 | 1.05 | 0 | 0 | 0 |
January 20, 2023 | 2.00 | 2.29 | 2.29 | 0 | 0 | 0 | 14.00 | 0.86 | 1.13 | 1.13 | 0 | 0 | 0 |
January 20, 2023 | 1.84 | 2.13 | 2.13 | 0 | 0 | 0 | 14.25 | 0.96 | 1.24 | 1.24 | 0 | 0 | 0 |
January 20, 2023 | 1.70 | 2.00 | 2.00 | 0 | 0 | 0 | 14.50 | 1.06 | 1.34 | 1.34 | 0 | 0 | 0 |
January 20, 2023 | 1.58 | 1.87 | 1.87 | 0 | 0 | 0 | 14.75 | 1.18 | 1.47 | 1.47 | 0 | 0 | 0 |
January 20, 2023 | 1.45 | 1.74 | 1.74 | 0 | 0 | 0 | 15.00 | 1.29 | 1.59 | 1.59 | 0 | 0 | 0 |
January 20, 2023 | 1.33 | 1.62 | 1.62 | 0 | 1 | 0 | 15.25 | 1.42 | 1.71 | 1.71 | 0 | 0 | 0 |
January 20, 2023 | 1.22 | 1.50 | 1.50 | 0 | 0 | 0 | 15.50 | 1.57 | 1.84 | 1.84 | 0 | 0 | 0 |
January 20, 2023 | 1.12 | 1.39 | 1.39 | 0 | 0 | 0 | 15.75 | 1.71 | 2.00 | 2.00 | 0 | 0 | 0 |
January 20, 2023 | 1.01 | 1.31 | 1.31 | 0 | 0 | 0 | 16.00 | 1.86 | 2.14 | 2.14 | 0 | 0 | 0 |
January 20, 2023 | 0.92 | 1.22 | 1.22 | 0 | 0 | 0 | 16.25 | 2.02 | 2.31 | 2.31 | 0 | 0 | 0 |
January 20, 2023 | 0.85 | 1.12 | 1.12 | 0 | 0 | 0 | 16.50 | 2.19 | 2.46 | 2.46 | 0 | 0 | 0 |
March 17, 2023 | 12.88 | 13.35 | 13.35 | 0 | 0 | 0 | 2.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
March 17, 2023 | 11.48 | 12.35 | 12.35 | 0 | 0 | 0 | 3.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
March 17, 2023 | 10.91 | 11.36 | 11.36 | 0 | 0 | 0 | 4.00 | 0 | 0.02 | 0.02 | 0 | 21 | 0 |
March 17, 2023 | 10.04 | 10.86 | 10.86 | 0 | 0 | 0 | 4.50 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
March 17, 2023 | 9.92 | 10.34 | 10.34 | 0 | 5 | 0 | 5.00 | 0 | 0.18 | 0.18 | 0 | 5,020 | 0 |
March 17, 2023 | 8.62 | 9.35 | 9.35 | 0 | 52 | 0 | 6.00 | 0.02 | 0.11 | 0.11 | 0 | 36,010 | 0 |
March 17, 2023 | 8.33 | 8.85 | 8.85 | 0 | 30 | 0 | 6.50 | 0.02 | 0.21 | 0.21 | 0 | 15,000 | 0 |
March 17, 2023 | 7.64 | 8.35 | 8.35 | 0 | 119 | 0 | 7.00 | 0.02 | 0.23 | 0.23 | 0 | 30,010 | 0 |
March 17, 2023 | 7.17 | 7.92 | 7.92 | 0 | 0 | 0 | 7.50 | 0.02 | 0.14 | 0.14 | -0.01 | 467 | 1 |
March 17, 2023 | 6.69 | 7.38 | 7.38 | 0 | 74 | 0 | 8.00 | 0.02 | 0.28 | 0.28 | 0 | 8,000 | 0 |
March 17, 2023 | 6.09 | 6.44 | 6.44 | 0 | 155 | 0 | 9.00 | 0.02 | 0.24 | 0.24 | -0.08 | 34,020 | 10 |
March 17, 2023 | 5.16 | 5.52 | 5.52 | 0 | 140 | 0 | 10.00 | 0.10 | 0.30 | 0.30 | 0 | 30,791 | 0 |
March 17, 2023 | 4.73 | 5.10 | 5.10 | 0 | 1,014 | 0 | 10.50 | 0.15 | 0.49 | 0.49 | 0 | 1,000 | 0 |
March 17, 2023 | 4.31 | 4.77 | 4.77 | 0 | 0 | 0 | 11.00 | 0.22 | 0.56 | 0.56 | 0 | 0 | 0 |
March 17, 2023 | 3.57 | 3.83 | 3.83 | 0 | 80 | 0 | 12.00 | 0.31 | 0.68 | 0.68 | 0 | 1 | 0 |
March 17, 2023 | 2.85 | 3.21 | 3.21 | 0 | 35 | 0 | 13.00 | 0.58 | 0.94 | 0.94 | 0 | 3,000 | 0 |
March 17, 2023 | 2.22 | 2.50 | 2.50 | 0 | 36 | 0 | 14.00 | 0.91 | 1.28 | 1.28 | 0 | 142 | 0 |
March 17, 2023 | 1.73 | 1.99 | 1.99 | 0 | 49 | 0 | 15.00 | 1.47 | 1.74 | 1.74 | 0 | 2 | 0 |
March 17, 2023 | 1.28 | 1.49 | 1.49 | 0 | 96 | 0 | 16.00 | 1.91 | 2.26 | 2.26 | 0 | 0 | 0 |
March 17, 2023 | 0.93 | 1.10 | 1.10 | 0 | 53 | 0 | 17.00 | 2.63 | 2.79 | 2.79 | 0 | 30,217 | 0 |
March 17, 2023 | 0.69 | 0.89 | 0.89 | 0 | 10 | 0 | 18.00 | 3.30 | 3.69 | 3.69 | 0 | 210 | 0 |
March 17, 2023 | 0.52 | 0.70 | 0.70 | 0 | 56 | 0 | 19.00 | 4.09 | 4.51 | 4.51 | 0 | 1 | 0 |
March 17, 2023 | 0.39 | 0.59 | 0.59 | 0 | 36 | 0 | 20.00 | 4.91 | 5.37 | 5.37 | 0 | 0 | 0 |
March 17, 2023 | 0.24 | 0.49 | 0.49 | 0 | 0 | 0 | 21.00 | 5.74 | 6.27 | 6.27 | 0 | 0 | 0 |
June 16, 2023 | 5.27 | 5.78 | 5.78 | 0 | 0 | 0 | 10.00 | 0.11 | 0.45 | 0.45 | 0 | 0 | 0 |
June 16, 2023 | 4.46 | 4.97 | 4.97 | 0 | 0 | 0 | 11.00 | 0.21 | 0.62 | 0.62 | 0 | 0 | 0 |
June 16, 2023 | 3.78 | 4.16 | 4.16 | 0 | 20 | 0 | 12.00 | 0.51 | 0.86 | 0.86 | 0 | 0 | 0 |
June 16, 2023 | 3.11 | 3.49 | 3.49 | 0 | 9 | 0 | 13.00 | 0.81 | 1.17 | 1.17 | 0 | 0 | 0 |
June 16, 2023 | 2.51 | 2.90 | 2.90 | 0 | 30 | 0 | 14.00 | 1.21 | 1.57 | 1.57 | 0 | 10 | 0 |
June 16, 2023 | 1.97 | 2.29 | 2.29 | 0 | 87 | 0 | 15.00 | 1.77 | 1.99 | 1.99 | 0 | 0 | 0 |
June 16, 2023 | 1.54 | 1.89 | 1.89 | 0 | 26 | 0 | 16.00 | 2.30 | 2.55 | 2.55 | 0 | 0 | 0 |
June 16, 2023 | 1.15 | 1.49 | 1.49 | 0 | 0 | 0 | 17.00 | 2.81 | 3.19 | 3.19 | 0 | 0 | 0 |
June 16, 2023 | 0.87 | 1.19 | 1.19 | 0 | 0 | 0 | 18.00 | 3.50 | 3.90 | 3.90 | 0 | 0 | 0 |
June 16, 2023 | 0.70 | 0.99 | 0.99 | 0 | 0 | 0 | 19.00 | 4.28 | 4.68 | 4.68 | 0 | 0 | 0 |
June 16, 2023 | 0.53 | 0.79 | 0.79 | -0.14 | 0 | 10 | 20.00 | 5.11 | 5.50 | 5.50 | 0 | 0 | 0 |
March 15, 2024 | 9.91 | 10.39 | 10.39 | 0 | 16 | 0 | 5.00 | 0.02 | 0.35 | 0.35 | 0 | 0 | 0 |
March 15, 2024 | 8.98 | 9.46 | 9.46 | 0 | 0 | 0 | 6.00 | 0.02 | 0.42 | 0.42 | 0 | 0 | 0 |
March 15, 2024 | 8.09 | 8.56 | 8.56 | 0 | 0 | 0 | 7.00 | 0.06 | 0.49 | 0.49 | 0 | 20,000 | 0 |
March 15, 2024 | 7.22 | 7.71 | 7.71 | 0 | 1 | 0 | 8.00 | 0.18 | 0.49 | 0.49 | 0 | 1 | 0 |
March 15, 2024 | 6.41 | 6.89 | 6.89 | 0 | 0 | 0 | 9.00 | 0.34 | 0.69 | 0.69 | 0 | 34,000 | 0 |
March 15, 2024 | 5.65 | 6.13 | 6.13 | 0 | 60 | 0 | 10.00 | 0.41 | 0.82 | 0.82 | 0 | 25,003 | 0 |
March 15, 2024 | 4.96 | 5.40 | 5.40 | -0.09 | 4,031 | 2 | 11.00 | 0.61 | 1.10 | 1.10 | 0 | 19,500 | 0 |
March 15, 2024 | 4.31 | 4.65 | 4.65 | 0 | 24 | 0 | 12.00 | 0.91 | 1.40 | 1.40 | 0 | 40,112 | 0 |
March 15, 2024 | 3.21 | 3.68 | 3.68 | 0 | 32 | 0 | 14.00 | 1.71 | 1.94 | 1.94 | 0 | 35,693 | 0 |
March 15, 2024 | 2.75 | 3.20 | 3.20 | 0 | 120 | 0 | 15.00 | 2.11 | 2.72 | 2.72 | 0 | 35,003 | 0 |
March 15, 2024 | 2.35 | 2.64 | 2.64 | 0 | 204 | 0 | 16.00 | 2.62 | 2.95 | 2.95 | -0.08 | 35,188 | 1 |
March 15, 2024 | 1.90 | 2.20 | 2.20 | 0 | 110 | 0 | 17.00 | 3.30 | 3.90 | 3.90 | 0 | 30,003 | 0 |
March 15, 2024 | 1.60 | 1.90 | 1.90 | 0 | 55 | 0 | 18.00 | 3.91 | 4.58 | 4.58 | 0 | 0 | 0 |
March 15, 2024 | 1.14 | 1.40 | 1.40 | 0 | 22 | 0 | 20.00 | 5.38 | 6.06 | 6.06 | 0 | 0 | 0 |
March 15, 2024 | 0.81 | 1.09 | 1.09 | 0 | 26 | 0 | 22.00 | 7.01 | 7.70 | 7.70 | 0 | 0 | 0 |
March 21, 2025 | 6.13 | 6.70 | 6.70 | 0 | 0 | 0 | 10.00 | 0.86 | 1.20 | 1.20 | 0 | 0 | 0 |
March 21, 2025 | 4.77 | 5.30 | 5.30 | 0 | 15 | 0 | 12.00 | 1.53 | 1.90 | 1.90 | 0 | 0 | 0 |
March 21, 2025 | 3.78 | 4.30 | 4.30 | 0 | 83 | 0 | 14.00 | 2.10 | 2.75 | 2.75 | 0 | 1 | 0 |
March 21, 2025 | 2.97 | 3.40 | 3.40 | 0 | 52 | 0 | 16.00 | 3.10 | 3.81 | 3.81 | 0 | 0 | 0 |
March 21, 2025 | 2.33 | 2.80 | 2.80 | 0 | 100 | 0 | 18.00 | 4.30 | 4.67 | 4.67 | 0 | 62 | 0 |
March 21, 2025 | 1.83 | 2.10 | 2.10 | 0 | 111 | 0 | 20.00 | 5.61 | 6.47 | 6.47 | 0 | 0 | 0 |
March 21, 2025 | 1.43 | 1.60 | 1.60 | 0 | 110 | 0 | 22.00 | 7.15 | 8.02 | 8.02 | 0 | 0 | 0 |