XEG – iShares S&P/TSX Capped Energy Index ETF
Last update: June 22, 2025 at 2:13 p.m. (Real-time)
- Last price: 18.220
- Net change: -0.070
- Bid price: 18.200
- Ask price: 18.280
- 30-day historical volatility: 19.80%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 460,266
Volume: 37
|
Open interest: 1,736,458
Volume: 1,594
|
||||||||||||
June 27, 2025 (Weekly) | 3.94 | 4.07 | 4.07 | 0 | 0 | 0 | 14.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 3.68 | 3.82 | 3.82 | 0 | 0 | 0 | 14.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 3.44 | 3.57 | 3.57 | 0 | 0 | 0 | 14.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 3.19 | 3.33 | 3.33 | 0 | 0 | 0 | 15.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 2.94 | 3.08 | 3.08 | 0 | 0 | 0 | 15.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 2.69 | 2.83 | 2.83 | 0 | 0 | 0 | 15.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 2.44 | 2.57 | 2.57 | 0 | 0 | 0 | 15.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 2.18 | 2.33 | 2.33 | 0 | 0 | 0 | 16.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 1.93 | 2.08 | 2.08 | 0 | 0 | 0 | 16.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 1.69 | 1.83 | 1.83 | 0 | 0 | 0 | 16.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 1.44 | 1.58 | 1.58 | 0 | 0 | 0 | 16.75 | 0 | 0.05 | 0.05 | 0 | 20 | 0 |
June 27, 2025 (Weekly) | 1.18 | 1.32 | 1.32 | 0 | 90 | 0 | 17.00 | 0 | 0.07 | 0.07 | 0 | 22 | 0 |
June 27, 2025 (Weekly) | 0.94 | 1.08 | 1.08 | 0 | 12 | 0 | 17.25 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0.65 | 0.82 | 0.82 | 0 | 0 | 0 | 17.50 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0.31 | 0.59 | 0.59 | 0 | 0 | 0 | 17.75 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0.10 | 0.40 | 0.40 | 0 | 18 | 0 | 18.00 | 0.01 | 0.28 | 0.28 | 0 | 4 | 0 |
June 27, 2025 (Weekly) | 0.02 | 0.26 | 0.26 | 0 | 22 | 0 | 18.25 | 0.07 | 0.40 | 0.40 | 0 | 60 | 0 |
June 27, 2025 (Weekly) | 0.01 | 0.16 | 0.16 | 0 | 4 | 0 | 18.50 | 0.27 | 0.58 | 0.58 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 | 18.75 | 0.51 | 0.79 | 0.79 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 19.00 | 0.83 | 1.02 | 1.02 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 19.25 | 1.09 | 1.27 | 1.27 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 2.94 | 3.08 | 3.08 | 0 | 0 | 0 | 15.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 2.69 | 2.83 | 2.83 | 0 | 0 | 0 | 15.50 | 0 | 0.07 | 0.07 | 0 | 8 | 0 |
July 4, 2025 (Weekly) | 2.44 | 2.57 | 2.57 | 0 | 0 | 0 | 15.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 2.18 | 2.32 | 2.32 | 0 | 0 | 0 | 16.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 1.94 | 2.07 | 2.07 | 0 | 0 | 0 | 16.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 1.69 | 1.83 | 1.83 | 0 | 0 | 0 | 16.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 1.43 | 1.58 | 1.58 | 0 | 0 | 0 | 16.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 1.19 | 1.33 | 1.33 | 0 | 0 | 0 | 17.00 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0.94 | 1.07 | 1.07 | 0 | 0 | 0 | 17.25 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0.69 | 0.86 | 0.86 | 0 | 0 | 0 | 17.50 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0.32 | 0.64 | 0.64 | -0.16 | 0 | 30 | 17.75 | 0.06 | 0.26 | 0.26 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0.12 | 0.45 | 0.45 | 0 | 10 | 0 | 18.00 | 0.20 | 0.38 | 0.38 | 0 | 1 | 0 |
July 4, 2025 (Weekly) | 0.02 | 0.31 | 0.31 | 0 | 10 | 0 | 18.25 | 0.32 | 0.51 | 0.51 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0.01 | 0.24 | 0.24 | 0 | 8 | 0 | 18.50 | 0.46 | 0.66 | 0.66 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0.01 | 0.14 | 0.14 | 0 | 8 | 0 | 18.75 | 0.57 | 0.82 | 0.82 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 | 19.00 | 0.84 | 1.05 | 1.05 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0.09 | 0.09 | 0 | 100 | 0 | 19.25 | 1.08 | 1.29 | 1.29 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 2.94 | 3.07 | 3.07 | 0 | 0 | 0 | 15.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 2.69 | 2.82 | 2.82 | 0 | 0 | 0 | 15.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 2.44 | 2.57 | 2.57 | 0 | 0 | 0 | 15.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 2.19 | 2.32 | 2.32 | 0 | 0 | 0 | 16.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 1.93 | 2.08 | 2.08 | 0 | 0 | 0 | 16.25 | 0 | 0.09 | 0.07 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 1.69 | 1.82 | 1.82 | 0 | 0 | 0 | 16.50 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 1.44 | 1.58 | 1.58 | 0 | 0 | 0 | 16.75 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 1.18 | 1.33 | 1.33 | 0 | 0 | 0 | 17.00 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.95 | 1.11 | 1.11 | 0 | 0 | 0 | 17.25 | 0.04 | 0.17 | 0.17 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.56 | 0.85 | 0.85 | 0 | 0 | 0 | 17.50 | 0.02 | 0.22 | 0.22 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.35 | 0.65 | 0.65 | 0 | 0 | 0 | 17.75 | 0.17 | 0.32 | 0.32 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.17 | 0.50 | 0.50 | 0 | 14 | 0 | 18.00 | 0.27 | 0.39 | 0.39 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.02 | 0.38 | 0.38 | 0 | 14 | 0 | 18.25 | 0.38 | 0.52 | 0.52 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.13 | 0.28 | 0.28 | 0 | 8 | 0 | 18.50 | 0.51 | 0.71 | 0.71 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.01 | 0.20 | 0.20 | 0 | 8 | 0 | 18.75 | 0.68 | 0.87 | 0.87 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 | 19.00 | 0.76 | 1.07 | 1.07 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 19.25 | 1.11 | 1.30 | 1.30 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 2.69 | 2.83 | 2.83 | 0 | 0 | 0 | 15.50 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 2.44 | 2.57 | 2.57 | 0 | 0 | 0 | 15.75 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 2.19 | 2.32 | 2.32 | 0 | 0 | 0 | 16.00 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.94 | 2.08 | 2.08 | 0 | 0 | 0 | 16.25 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.69 | 1.82 | 1.82 | 0 | 0 | 0 | 16.50 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.45 | 1.58 | 1.58 | 0 | 0 | 0 | 16.75 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.20 | 1.36 | 1.36 | 0 | 2 | 0 | 17.00 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.83 | 1.16 | 1.16 | 0 | 0 | 0 | 17.25 | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.63 | 1.03 | 1.03 | 0 | 0 | 0 | 17.50 | 0.15 | 0.42 | 0.42 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.44 | 0.88 | 0.88 | 0 | 0 | 0 | 17.75 | 0.05 | 0.52 | 0.52 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.27 | 0.75 | 0.75 | 0 | 0 | 0 | 18.00 | 0.36 | 0.61 | 0.61 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.12 | 0.61 | 0.61 | 0 | 0 | 0 | 18.25 | 0.47 | 0.72 | 0.72 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.20 | 0.50 | 0.50 | 0 | 2 | 0 | 18.50 | 0.60 | 0.86 | 0.86 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.11 | 0.42 | 0.42 | 0 | 8 | 0 | 18.75 | 0.75 | 1.06 | 1.06 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.11 | 0.33 | 0.33 | 0 | 8 | 0 | 19.00 | 0.93 | 1.21 | 1.21 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 | 19.25 | 1.03 | 1.37 | 1.37 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.69 | 1.84 | 1.84 | 0 | 0 | 0 | 16.50 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.46 | 1.64 | 1.64 | 0 | 0 | 0 | 16.75 | 0.07 | 0.23 | 0.23 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.10 | 1.43 | 1.43 | 0 | 0 | 0 | 17.00 | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.87 | 1.24 | 1.24 | 0 | 0 | 0 | 17.25 | 0.12 | 0.38 | 0.38 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.82 | 1.10 | 1.10 | 0 | 0 | 0 | 17.50 | 0.02 | 0.47 | 0.47 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.49 | 0.94 | 0.94 | 0 | 0 | 0 | 17.75 | 0.31 | 0.56 | 0.56 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.50 | 0.81 | 0.81 | 0 | 0 | 0 | 18.00 | 0.40 | 0.66 | 0.66 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.17 | 0.66 | 0.66 | 0 | 0 | 0 | 18.25 | 0.51 | 0.77 | 0.77 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.06 | 0.54 | 0.54 | 0 | 0 | 0 | 18.50 | 0.64 | 0.90 | 0.90 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.19 | 0.49 | 0.49 | 0 | 2 | 0 | 18.75 | 0.78 | 1.06 | 1.06 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.12 | 0.38 | 0.38 | 0 | 2 | 0 | 19.00 | 0.95 | 1.27 | 1.27 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.08 | 0.30 | 0.30 | 0 | 0 | 0 | 19.25 | 1.10 | 1.45 | 1.45 | 0 | 0 | 0 |
July 18, 2025 | 4.94 | 5.07 | 5.07 | 0 | 0 | 0 | 13.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 4.69 | 4.82 | 4.82 | 0 | 0 | 0 | 13.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 4.44 | 4.57 | 4.57 | 0 | 0 | 0 | 13.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 4.19 | 4.32 | 4.32 | 0 | 0 | 0 | 14.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 3.94 | 4.07 | 4.07 | 0 | 0 | 0 | 14.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 3.69 | 3.82 | 3.82 | 0 | 0 | 0 | 14.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 3.44 | 3.57 | 3.57 | 0 | 0 | 0 | 14.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 3.19 | 3.33 | 3.33 | 0 | 20 | 0 | 15.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 2.94 | 3.08 | 3.08 | 0 | 0 | 0 | 15.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 2.69 | 2.83 | 2.83 | 0 | 18 | 0 | 15.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
July 18, 2025 | 2.44 | 2.57 | 2.57 | 0 | 0 | 0 | 15.75 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
July 18, 2025 | 2.19 | 2.32 | 2.32 | 0 | 0 | 0 | 16.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 1.94 | 2.08 | 2.08 | 0 | 21 | 0 | 16.25 | 0.01 | 0.49 | 0.49 | 0 | 400 | 0 |
July 18, 2025 | 1.69 | 1.83 | 1.83 | 0 | 166 | 0 | 16.50 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 1.44 | 1.57 | 1.57 | 0 | 73 | 0 | 16.75 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
July 18, 2025 | 1.19 | 1.33 | 1.33 | 0 | 265 | 0 | 17.00 | 0.01 | 0.18 | 0.18 | 0 | 150 | 0 |
July 18, 2025 | 0.80 | 1.13 | 1.13 | 0 | 0 | 0 | 17.25 | 0.01 | 0.49 | 0.49 | 0 | 40 | 0 |
July 18, 2025 | 0.72 | 0.92 | 0.92 | 0 | 13 | 0 | 17.50 | 0.02 | 0.49 | 0.49 | 0 | 180 | 0 |
July 18, 2025 | 0.39 | 0.76 | 0.76 | 0 | 8 | 0 | 17.75 | 0.23 | 0.49 | 0.49 | 0 | 16 | 0 |
July 18, 2025 | 0.22 | 0.63 | 0.63 | 0 | 48 | 0 | 18.00 | 0.32 | 0.52 | 0.52 | 0 | 0 | 0 |
July 18, 2025 | 0.07 | 0.51 | 0.51 | 0 | 4,371 | 0 | 18.25 | 0.43 | 0.64 | 0.64 | 0 | 4,363 | 0 |
July 18, 2025 | 0.02 | 0.40 | 0.40 | 0 | 106 | 0 | 18.50 | 0.56 | 0.79 | 0.79 | 0 | 0 | 0 |
July 18, 2025 | 0.13 | 0.30 | 0.30 | 0 | 12 | 0 | 18.75 | 0.71 | 0.95 | 0.95 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 0.22 | 0.22 | 0 | 6 | 0 | 19.00 | 0.81 | 1.11 | 1.11 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 | 19.25 | 1.00 | 1.31 | 1.32 | 0 | 0 | 0 |
August 15, 2025 | 4.90 | 5.09 | 5.09 | 0 | 0 | 0 | 13.25 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 4.66 | 4.84 | 4.84 | 0 | 0 | 0 | 13.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
August 15, 2025 | 4.41 | 4.59 | 4.59 | 0 | 0 | 0 | 13.75 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
August 15, 2025 | 4.16 | 4.34 | 4.34 | 0 | 0 | 0 | 14.00 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 3.90 | 4.09 | 4.09 | 0 | 0 | 0 | 14.25 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 3.65 | 3.84 | 3.84 | 0 | 0 | 0 | 14.50 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
August 15, 2025 | 3.40 | 3.59 | 3.59 | 0 | 0 | 0 | 14.75 | 0.01 | 0.12 | 0.12 | 0 | 30 | 0 |
August 15, 2025 | 3.17 | 3.36 | 3.36 | 0 | 18 | 0 | 15.00 | 0.01 | 0.14 | 0.14 | 0 | 30 | 0 |
August 15, 2025 | 2.91 | 3.11 | 3.11 | 0 | 35 | 0 | 15.25 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
August 15, 2025 | 2.66 | 2.86 | 2.86 | 0 | 0 | 0 | 15.50 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
August 15, 2025 | 2.41 | 2.61 | 2.61 | 0 | 34 | 0 | 15.75 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
August 15, 2025 | 2.19 | 2.37 | 2.37 | 0 | 0 | 0 | 16.00 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
August 15, 2025 | 1.95 | 2.14 | 2.14 | 0 | 20 | 0 | 16.25 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 |
August 15, 2025 | 1.58 | 1.89 | 1.89 | 0 | 0 | 0 | 16.50 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
August 15, 2025 | 1.36 | 1.68 | 1.68 | 0 | 0 | 0 | 16.75 | 0.02 | 0.30 | 0.30 | 0 | 0 | 0 |
August 15, 2025 | 1.13 | 1.51 | 1.51 | 0 | 25 | 0 | 17.00 | 0.01 | 0.36 | 0.36 | 0 | 0 | 0 |
August 15, 2025 | 0.94 | 1.33 | 1.33 | 0 | 0 | 0 | 17.25 | 0.03 | 0.51 | 0.51 | 0 | 0 | 0 |
August 15, 2025 | 0.75 | 1.16 | 1.16 | 0 | 3 | 0 | 17.50 | 0.30 | 0.57 | 0.57 | 0 | 8 | 0 |
August 15, 2025 | 0.56 | 1.02 | 1.02 | 0 | 8 | 0 | 17.75 | 0.38 | 0.64 | 0.64 | 0 | 8 | 0 |
August 15, 2025 | 0.41 | 0.84 | 0.84 | -0.10 | 17 | 1 | 18.00 | 0.47 | 0.77 | 0.77 | 0 | 108 | 0 |
August 15, 2025 | 0.27 | 0.75 | 0.75 | 0 | 0 | 0 | 18.25 | 0.58 | 0.84 | 0.84 | 0 | 30 | 0 |
August 15, 2025 | 0.15 | 0.63 | 0.63 | 0 | 0 | 0 | 18.50 | 0.70 | 0.97 | 0.97 | 0 | 0 | 0 |
August 15, 2025 | 0.30 | 0.53 | 0.53 | 0 | 8 | 0 | 18.75 | 0.84 | 1.15 | 1.15 | 0 | 0 | 0 |
August 15, 2025 | 0.21 | 0.44 | 0.44 | 0 | 0 | 0 | 19.00 | 1.00 | 1.31 | 1.31 | 0 | 0 | 0 |
August 15, 2025 | 0.14 | 0.36 | 0.36 | 0 | 0 | 0 | 19.25 | 1.04 | 1.46 | 1.46 | 0 | 0 | 0 |
September 19, 2025 | 6.17 | 6.36 | 6.36 | 0 | 0 | 0 | 12.00 | 0 | 0.11 | 0.11 | 0 | 350 | 0 |
September 19, 2025 | 5.17 | 5.36 | 5.36 | 0 | 7 | 0 | 13.00 | 0.01 | 0.12 | 0.12 | 0 | 23,518 | 0 |
September 19, 2025 | 4.92 | 5.10 | 5.10 | 0 | 0 | 0 | 13.25 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
September 19, 2025 | 4.67 | 4.87 | 4.87 | 0 | 0 | 0 | 13.50 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
September 19, 2025 | 4.43 | 4.60 | 4.59 | 0 | 0 | 0 | 13.75 | 0.02 | 0.14 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 4.17 | 4.35 | 4.34 | 0 | 20 | 0 | 14.00 | 0.02 | 0.12 | 0.12 | 0 | 200 | 0 |
September 19, 2025 | 3.94 | 4.11 | 4.11 | 0 | 0 | 0 | 14.25 | 0.03 | 0.17 | 0.17 | 0 | 0 | 0 |
September 19, 2025 | 3.67 | 3.86 | 3.85 | 0 | 0 | 0 | 14.50 | 0.03 | 0.17 | 0.17 | 0 | 0 | 0 |
September 19, 2025 | 3.43 | 3.61 | 3.61 | 0 | 0 | 0 | 14.75 | 0.04 | 0.18 | 0.18 | 0 | 1 | 0 |
September 19, 2025 | 3.17 | 3.38 | 3.38 | 0 | 5 | 0 | 15.00 | 0.04 | 0.19 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 2.93 | 3.14 | 3.14 | 0 | 0 | 0 | 15.25 | 0.06 | 0.21 | 0.21 | 0 | 0 | 0 |
September 19, 2025 | 2.70 | 2.91 | 2.91 | 0 | 0 | 0 | 15.50 | 0.07 | 0.23 | 0.23 | 0 | 4 | 0 |
September 19, 2025 | 2.50 | 2.68 | 2.68 | 0 | 0 | 0 | 15.75 | 0.10 | 0.25 | 0.25 | 0 | 0 | 0 |
September 19, 2025 | 2.14 | 2.47 | 2.47 | -0.08 | 12 | 5 | 16.00 | 0.12 | 0.29 | 0.29 | 0 | 5,000 | 0 |
September 19, 2025 | 1.92 | 2.26 | 2.26 | 0 | 0 | 0 | 16.25 | 0.16 | 0.33 | 0.33 | 0 | 0 | 0 |
September 19, 2025 | 1.70 | 2.07 | 2.07 | 0 | 0 | 0 | 16.50 | 0.20 | 0.38 | 0.38 | 0 | 0 | 0 |
September 19, 2025 | 1.49 | 1.88 | 1.88 | 0 | 0 | 0 | 16.75 | 0.24 | 0.43 | 0.43 | 0 | 0 | 0 |
September 19, 2025 | 1.49 | 1.70 | 1.70 | 0 | 10,686 | 0 | 17.00 | 0.30 | 0.50 | 0.50 | -0.11 | 28,195 | 1,500 |
September 19, 2025 | 1.31 | 1.52 | 1.52 | 0 | 0 | 0 | 17.25 | 0.36 | 0.57 | 0.57 | 0 | 0 | 0 |
September 19, 2025 | 1.15 | 1.34 | 1.34 | 0 | 61 | 0 | 17.50 | 0.43 | 0.64 | 0.64 | 0 | 0 | 0 |
September 19, 2025 | 0.99 | 1.19 | 1.19 | 0 | 0 | 0 | 17.75 | 0.52 | 0.76 | 0.76 | -0.12 | 0 | 1 |
September 19, 2025 | 0.87 | 0.94 | 0.94 | -0.04 | 48,281 | 1 | 18.00 | 0.62 | 0.86 | 0.86 | 0 | 36,000 | 0 |
September 19, 2025 | 0.73 | 0.92 | 0.92 | 0 | 0 | 0 | 18.25 | 0.74 | 0.98 | 0.98 | 0 | 21 | 0 |
September 19, 2025 | 0.60 | 0.80 | 0.80 | 0 | 0 | 0 | 18.50 | 0.84 | 1.12 | 1.12 | 0 | 42 | 0 |
September 19, 2025 | 0.48 | 0.70 | 0.70 | 0 | 0 | 0 | 18.75 | 0.97 | 1.27 | 1.27 | 0 | 0 | 0 |
September 19, 2025 | 0.39 | 0.59 | 0.59 | 0 | 5,000 | 0 | 19.00 | 1.11 | 1.43 | 1.43 | 0 | 5,095 | 0 |
September 19, 2025 | 0.30 | 0.51 | 0.51 | 0 | 0 | 0 | 19.25 | 1.27 | 1.58 | 1.58 | 0 | 0 | 0 |
September 19, 2025 | 0.11 | 0.30 | 0.30 | 0 | 122 | 0 | 20.00 | 1.80 | 2.15 | 2.15 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.18 | 0.18 | 0 | 0 | 0 | 21.00 | 2.81 | 3.07 | 3.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 22.00 | 3.81 | 4.04 | 4.04 | 0 | 0 | 0 |
October 17, 2025 | 4.15 | 4.36 | 4.36 | 0 | 0 | 0 | 14.00 | 0.04 | 0.19 | 0.19 | 0 | 0 | 0 |
October 17, 2025 | 3.90 | 4.12 | 4.11 | 0 | 0 | 0 | 14.25 | 0.05 | 0.21 | 0.21 | 0 | 0 | 0 |
October 17, 2025 | 3.66 | 3.87 | 3.87 | 0 | 0 | 0 | 14.50 | 0.06 | 0.22 | 0.22 | 0 | 0 | 0 |
October 17, 2025 | 3.41 | 3.63 | 3.63 | 0 | 0 | 0 | 14.75 | 0.07 | 0.24 | 0.24 | 0 | 0 | 0 |
October 17, 2025 | 3.18 | 3.40 | 3.40 | 0 | 0 | 0 | 15.00 | 0.05 | 0.26 | 0.26 | 0 | 0 | 0 |
October 17, 2025 | 2.95 | 3.17 | 3.17 | 0 | 0 | 0 | 15.25 | 0.08 | 0.29 | 0.29 | 0 | 0 | 0 |
October 17, 2025 | 2.73 | 2.95 | 2.95 | 0 | 0 | 0 | 15.50 | 0.11 | 0.31 | 0.31 | 0 | 0 | 0 |
October 17, 2025 | 2.48 | 2.72 | 2.72 | 0 | 0 | 0 | 15.75 | 0.16 | 0.35 | 0.35 | 0 | 4 | 0 |
October 17, 2025 | 2.27 | 2.54 | 2.54 | 0 | 0 | 0 | 16.00 | 0.19 | 0.38 | 0.38 | 0 | 0 | 0 |
October 17, 2025 | 2.05 | 2.33 | 2.33 | 0 | 0 | 0 | 16.25 | 0.24 | 0.43 | 0.43 | 0 | 0 | 0 |
October 17, 2025 | 1.86 | 2.13 | 2.13 | 0 | 0 | 0 | 16.50 | 0.29 | 0.49 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 1.67 | 1.95 | 1.95 | 0 | 0 | 0 | 16.75 | 0.34 | 0.55 | 0.55 | 0 | 0 | 0 |
October 17, 2025 | 1.49 | 1.75 | 1.75 | 0 | 10 | 0 | 17.00 | 0.41 | 0.62 | 0.62 | 0 | 0 | 0 |
October 17, 2025 | 1.31 | 1.60 | 1.60 | 0 | 0 | 0 | 17.25 | 0.48 | 0.70 | 0.70 | 0 | 0 | 0 |
October 17, 2025 | 1.15 | 1.44 | 1.44 | 0 | 0 | 0 | 17.50 | 0.56 | 0.80 | 0.80 | 0 | 0 | 0 |
October 17, 2025 | 0.99 | 1.28 | 1.28 | 0 | 5 | 0 | 17.75 | 0.65 | 0.91 | 0.91 | 0 | 0 | 0 |
October 17, 2025 | 0.92 | 1.15 | 1.15 | 0 | 3 | 0 | 18.00 | 0.75 | 1.02 | 1.02 | 0 | 1 | 0 |
October 17, 2025 | 0.81 | 1.02 | 1.02 | 0 | 0 | 0 | 18.25 | 0.87 | 1.15 | 1.15 | 0 | 0 | 0 |
October 17, 2025 | 0.68 | 0.90 | 0.90 | 0 | 0 | 0 | 18.50 | 1.01 | 1.28 | 1.28 | 0 | 0 | 0 |
October 17, 2025 | 0.57 | 0.79 | 0.79 | 0 | 0 | 0 | 18.75 | 1.15 | 1.43 | 1.43 | 0 | 0 | 0 |
October 17, 2025 | 0.47 | 0.69 | 0.69 | 0 | 0 | 0 | 19.00 | 1.31 | 1.59 | 1.59 | 0 | 0 | 0 |
October 17, 2025 | 0.38 | 0.60 | 0.60 | 0 | 0 | 0 | 19.25 | 1.48 | 1.76 | 1.76 | 0 | 0 | 0 |
November 21, 2025 | 2.97 | 3.25 | 3.25 | 0 | 0 | 0 | 15.25 | 0.15 | 0.39 | 0.39 | 0 | 0 | 0 |
November 21, 2025 | 2.77 | 3.03 | 3.03 | 0 | 0 | 0 | 15.50 | 0.18 | 0.43 | 0.43 | 0 | 0 | 0 |
November 21, 2025 | 2.54 | 2.82 | 2.82 | 0 | 0 | 0 | 15.75 | 0.22 | 0.49 | 0.49 | 0 | 0 | 0 |
November 21, 2025 | 2.35 | 2.65 | 2.65 | 0 | 0 | 0 | 16.00 | 0.27 | 0.51 | 0.51 | 0 | 0 | 0 |
November 21, 2025 | 2.15 | 2.43 | 2.43 | 0 | 0 | 0 | 16.25 | 0.32 | 0.56 | 0.56 | 0 | 0 | 0 |
November 21, 2025 | 1.96 | 2.26 | 2.26 | 0 | 0 | 0 | 16.50 | 0.37 | 0.63 | 0.63 | 0 | 0 | 0 |
November 21, 2025 | 1.78 | 2.07 | 2.07 | 0 | 0 | 0 | 16.75 | 0.44 | 0.69 | 0.69 | 0 | 0 | 0 |
November 21, 2025 | 1.61 | 1.90 | 1.90 | 0 | 0 | 0 | 17.00 | 0.50 | 0.76 | 0.76 | 0 | 15 | 0 |
November 21, 2025 | 1.45 | 1.74 | 1.74 | 0 | 0 | 0 | 17.25 | 0.58 | 0.84 | 0.84 | 0 | 0 | 0 |
November 21, 2025 | 1.28 | 1.59 | 1.59 | 0 | 0 | 0 | 17.50 | 0.66 | 0.94 | 0.94 | 0 | 0 | 0 |
November 21, 2025 | 1.21 | 1.43 | 1.43 | 0 | 0 | 0 | 17.75 | 0.76 | 1.05 | 1.05 | 0 | 0 | 0 |
November 21, 2025 | 1.07 | 1.29 | 1.29 | 0 | 0 | 0 | 18.00 | 0.87 | 1.16 | 1.16 | 0 | 1 | 0 |
November 21, 2025 | 0.94 | 1.15 | 1.15 | 0 | 10 | 0 | 18.25 | 1.00 | 1.29 | 1.29 | 0 | 0 | 0 |
November 21, 2025 | 0.81 | 1.03 | 1.03 | 0 | 0 | 0 | 18.50 | 1.12 | 1.43 | 1.43 | 0 | 0 | 0 |
November 21, 2025 | 0.69 | 0.92 | 0.92 | 0 | 0 | 0 | 18.75 | 1.26 | 1.56 | 1.56 | 0 | 0 | 0 |
November 21, 2025 | 0.59 | 0.82 | 0.82 | 0 | 0 | 0 | 19.00 | 1.41 | 1.73 | 1.73 | 0 | 0 | 0 |
November 21, 2025 | 0.50 | 0.73 | 0.73 | 0 | 0 | 0 | 19.25 | 1.57 | 1.88 | 1.88 | 0 | 0 | 0 |
December 19, 2025 | 8.12 | 8.38 | 8.38 | 0 | 0 | 0 | 10.00 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
December 19, 2025 | 7.10 | 7.38 | 7.38 | 0 | 0 | 0 | 11.00 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
December 19, 2025 | 6.10 | 6.38 | 6.38 | 0 | 0 | 0 | 12.00 | 0.02 | 0.19 | 0.19 | 0 | 0 | 0 |
December 19, 2025 | 5.12 | 5.38 | 5.38 | 0 | 0 | 0 | 13.00 | 0.04 | 0.23 | 0.23 | 0 | 103 | 0 |
December 19, 2025 | 4.14 | 4.42 | 4.42 | 0 | 0 | 0 | 14.00 | 0.08 | 0.31 | 0.31 | 0 | 10 | 0 |
December 19, 2025 | 3.07 | 3.53 | 3.53 | 0 | 104 | 0 | 15.00 | 0.17 | 0.40 | 0.40 | 0 | 6,076 | 0 |
December 19, 2025 | 2.24 | 2.72 | 2.72 | 0 | 70 | 0 | 16.00 | 0.33 | 0.65 | 0.65 | 0 | 16,508 | 0 |
December 19, 2025 | 1.75 | 2.00 | 2.00 | 0 | 40,520 | 0 | 17.00 | 0.57 | 0.93 | 0.93 | 0 | 60,000 | 0 |
December 19, 2025 | 1.59 | 1.83 | 1.83 | 0 | 0 | 0 | 17.25 | 0.66 | 1.01 | 1.01 | 0 | 0 | 0 |
December 19, 2025 | 1.43 | 1.69 | 1.69 | 0 | 0 | 0 | 17.50 | 0.73 | 1.10 | 1.10 | 0 | 0 | 0 |
December 19, 2025 | 1.29 | 1.54 | 1.54 | 0 | 0 | 0 | 17.75 | 0.85 | 1.16 | 1.16 | 0 | 0 | 0 |
December 19, 2025 | 1.17 | 1.25 | 1.25 | 0 | 6,514 | 0 | 18.00 | 0.93 | 1.30 | 1.30 | 0 | 5 | 0 |
December 19, 2025 | 1.04 | 1.27 | 1.27 | 0 | 0 | 0 | 18.25 | 1.06 | 1.38 | 1.38 | 0 | 0 | 0 |
December 19, 2025 | 0.92 | 1.14 | 1.14 | 0 | 0 | 0 | 18.50 | 1.20 | 1.51 | 1.51 | 0 | 0 | 0 |
December 19, 2025 | 0.80 | 1.03 | 1.03 | 0 | 0 | 0 | 18.75 | 1.33 | 1.65 | 1.65 | 0 | 0 | 0 |
December 19, 2025 | 0.69 | 0.93 | 0.93 | 0 | 37,051 | 0 | 19.00 | 1.43 | 1.80 | 1.80 | 0 | 0 | 0 |
December 19, 2025 | 0.59 | 0.84 | 0.84 | 0 | 0 | 0 | 19.25 | 1.57 | 1.96 | 1.96 | 0 | 0 | 0 |
December 19, 2025 | 0.36 | 0.61 | 0.61 | 0 | 192 | 0 | 20.00 | 2.07 | 2.48 | 2.48 | 0 | 0 | 0 |
December 19, 2025 | 0.16 | 0.39 | 0.39 | 0 | 0 | 0 | 21.00 | 2.84 | 3.31 | 3.32 | 0 | 0 | 0 |
March 20, 2026 | 11.06 | 11.41 | 11.41 | 0 | 2 | 0 | 7.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
March 20, 2026 | 10.06 | 10.41 | 10.41 | 0 | 2 | 0 | 8.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
March 20, 2026 | 9.06 | 9.41 | 9.41 | 0 | 0 | 0 | 9.00 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
March 20, 2026 | 8.07 | 8.41 | 8.41 | 0 | 0 | 0 | 10.00 | 0.01 | 0.07 | 0.07 | 0 | 133,041 | 0 |
March 20, 2026 | 7.07 | 7.41 | 7.41 | 0 | 0 | 0 | 11.00 | 0.02 | 0.11 | 0.11 | 0 | 2,021 | 0 |
March 20, 2026 | 6.07 | 6.41 | 6.41 | 0 | 23 | 0 | 12.00 | 0.05 | 0.12 | 0.12 | 0 | 12,627 | 0 |
March 20, 2026 | 5.09 | 5.44 | 5.44 | 0 | 0 | 0 | 13.00 | 0.09 | 0.35 | 0.35 | 0 | 80,164 | 0 |
March 20, 2026 | 4.16 | 4.52 | 4.52 | 0 | 21,303 | 0 | 14.00 | 0.23 | 0.27 | 0.27 | 0 | 58,527 | 0 |
March 20, 2026 | 3.11 | 3.68 | 3.68 | 0 | 6,855 | 0 | 15.00 | 0.30 | 0.38 | 0.38 | 0 | 67,830 | 0 |
March 20, 2026 | 2.63 | 2.91 | 2.91 | 0 | 3,266 | 0 | 16.00 | 0.50 | 0.84 | 0.84 | 0 | 113 | 0 |
March 20, 2026 | 1.78 | 2.23 | 2.23 | 0 | 20,028 | 0 | 17.00 | 0.78 | 1.16 | 1.16 | 0 | 27,500 | 0 |
March 20, 2026 | 1.41 | 1.66 | 1.66 | 0 | 1,664 | 0 | 18.00 | 1.19 | 1.53 | 1.53 | 0 | 89,510 | 0 |
March 20, 2026 | 0.92 | 1.07 | 1.07 | 0 | 4,450 | 0 | 19.00 | 1.66 | 2.01 | 2.01 | 0 | 49,373 | 0 |
March 20, 2026 | 0.56 | 0.84 | 0.84 | 0 | 21,033 | 0 | 20.00 | 2.27 | 2.79 | 2.79 | 0 | 26,510 | 0 |
March 20, 2026 | 0.32 | 0.61 | 0.61 | 0 | 81 | 0 | 21.00 | 2.89 | 3.54 | 3.54 | 0 | 109 | 0 |
March 20, 2026 | 0.20 | 0.43 | 0.43 | 0 | 113 | 0 | 22.00 | 3.81 | 4.40 | 4.42 | 0 | 10 | 0 |
March 20, 2026 | 0.02 | 0.26 | 0.26 | 0 | 401 | 0 | 24.00 | 5.81 | 6.21 | 6.21 | 0 | 0 | 0 |
June 19, 2026 | 8.04 | 8.45 | 8.45 | 0 | 0 | 0 | 10.00 | 0.02 | 0.29 | 0.29 | 0 | 11,000 | 0 |
June 19, 2026 | 7.05 | 7.44 | 7.44 | 0 | 0 | 0 | 11.00 | 0.04 | 0.32 | 0.32 | 0 | 0 | 0 |
June 19, 2026 | 5.11 | 5.49 | 5.49 | 0 | 0 | 0 | 13.00 | 0.15 | 0.48 | 0.48 | 0 | 6,000 | 0 |
June 19, 2026 | 3.70 | 4.63 | 4.63 | 0 | 0 | 0 | 14.00 | 0.25 | 0.61 | 0.61 | -0.21 | 50,052 | 10 |
June 19, 2026 | 3.09 | 3.82 | 3.82 | 0 | 0 | 0 | 15.00 | 0.42 | 0.81 | 0.81 | 0 | 11 | 0 |
June 19, 2026 | 2.77 | 3.04 | 3.04 | 0 | 0 | 0 | 16.00 | 0.65 | 1.16 | 1.16 | 0 | 51 | 0 |
June 19, 2026 | 1.16 | 2.34 | 2.34 | 0 | 35 | 0 | 17.00 | 0.96 | 1.18 | 1.18 | 0 | 39,005 | 0 |
June 19, 2026 | 1.39 | 1.78 | 1.78 | 0 | 22,015 | 0 | 18.00 | 1.42 | 1.95 | 1.95 | 0 | 22,067 | 0 |
June 19, 2026 | 1.12 | 1.31 | 1.31 | 0 | 35 | 0 | 19.00 | 1.86 | 2.30 | 2.30 | 0 | 130 | 0 |
June 19, 2026 | 0.74 | 0.90 | 0.90 | 0 | 0 | 0 | 20.00 | 2.44 | 2.96 | 2.96 | 0 | 0 | 0 |
June 19, 2026 | 0.46 | 0.65 | 0.65 | 0 | 1 | 0 | 21.00 | 3.13 | 3.76 | 3.76 | 0 | 0 | 0 |
March 19, 2027 | 6.48 | 10.05 | 10.07 | 0 | 0 | 0 | 10.00 | 0.08 | 0.17 | 0.17 | 0 | 222,753 | 0 |
March 19, 2027 | 5.50 | 9.03 | 9.05 | 0 | 4 | 0 | 11.00 | 0.15 | 0.60 | 0.62 | 0 | 0 | 0 |
March 19, 2027 | 4.56 | 8.10 | 8.12 | 0 | 0 | 0 | 12.00 | 0.23 | 0.37 | 0.37 | 0 | 85,000 | 0 |
March 19, 2027 | 4.43 | 5.73 | 5.73 | 0 | 0 | 0 | 13.00 | 0.34 | 0.47 | 0.47 | -0.03 | 12,417 | 2 |
March 19, 2027 | 4.09 | 4.90 | 4.90 | 0 | 372 | 0 | 14.00 | 0.52 | 0.72 | 0.72 | -0.01 | 40,483 | 1 |
March 19, 2027 | 3.79 | 4.18 | 4.18 | 0 | 145 | 0 | 15.00 | 0.75 | 0.98 | 0.98 | -0.04 | 39,884 | 1 |
March 19, 2027 | 2.27 | 5.11 | 5.13 | 0 | 353 | 0 | 16.00 | 1.05 | 1.53 | 1.53 | 0 | 85,251 | 0 |
March 19, 2027 | 1.70 | 4.16 | 4.18 | 0 | 60,750 | 0 | 17.00 | 1.39 | 1.71 | 1.71 | -0.03 | 142,080 | 2 |
March 19, 2027 | 1.20 | 4.27 | 4.29 | 0 | 28,587 | 0 | 18.00 | 1.81 | 2.59 | 2.59 | -0.44 | 72,510 | 10 |
March 19, 2027 | 1.01 | 4.25 | 4.27 | 0 | 70,000 | 0 | 19.00 | 2.32 | 4.71 | 4.73 | 0 | 42 | 0 |
March 19, 2027 | 0.41 | 4.27 | 4.29 | 0 | 15,925 | 0 | 20.00 | 2.88 | 5.34 | 5.36 | 0 | 10,258 | 0 |
March 19, 2027 | 0.87 | 1.39 | 1.41 | 0 | 3,005 | 0 | 21.00 | 3.51 | 4.41 | 4.41 | 0 | 8 | 0 |
March 19, 2027 | 0.63 | 0.78 | 0.78 | 0 | 133 | 0 | 22.00 | 4.20 | 5.78 | 5.80 | 0 | 80 | 0 |
March 19, 2027 | 0.43 | 0.57 | 0.57 | 0 | 103 | 0 | 23.00 | 4.66 | 5.90 | 5.90 | 0 | 0 | 0 |
March 19, 2027 | 0.27 | 0.42 | 0.42 | 0 | 150 | 0 | 24.00 | 5.45 | 6.62 | 6.62 | 0 | 230 | 0 |
March 17, 2028 | 7.92 | 8.57 | 8.57 | 0 | 0 | 0 | 10.00 | 0.19 | 0.38 | 0.38 | -0.02 | 92,520 | 1 |
March 17, 2028 | 6.94 | 7.58 | 7.58 | 0 | 0 | 0 | 11.00 | 0.30 | 0.89 | 0.89 | 0 | 0 | 0 |
March 17, 2028 | 4.59 | 8.24 | 8.26 | 0 | 0 | 0 | 12.00 | 0.44 | 4.25 | 4.27 | 0 | 17 | 0 |
March 17, 2028 | 3.81 | 6.66 | 6.68 | 0 | 2 | 0 | 13.00 | 0.62 | 0.88 | 0.88 | 0 | 19 | 0 |
March 17, 2028 | 3.09 | 6.13 | 6.15 | 0 | 0 | 0 | 14.00 | 0.86 | 1.13 | 1.13 | 0.02 | 234 | 5 |
March 17, 2028 | 3.92 | 4.57 | 4.57 | 0 | 0 | 0 | 15.00 | 1.15 | 4.27 | 4.29 | 0 | 0 | 0 |
March 17, 2028 | 3.34 | 4.19 | 4.19 | 0 | 25,000 | 0 | 16.00 | 1.49 | 2.01 | 2.01 | -0.07 | 70,017 | 61 |
March 17, 2028 | 2.83 | 4.95 | 4.99 | 0 | 10 | 0 | 17.00 | 1.87 | 2.63 | 2.63 | 0 | 97 | 0 |
March 17, 2028 | 2.41 | 3.17 | 3.17 | 0 | 101 | 0 | 18.00 | 2.31 | 4.81 | 4.83 | 0 | 237 | 0 |
March 17, 2028 | 1.96 | 4.23 | 4.27 | 0 | 0 | 0 | 19.00 | 2.81 | 5.35 | 5.37 | 0 | 10 | 0 |
March 17, 2028 | 1.61 | 4.23 | 4.27 | 0 | 0 | 0 | 20.00 | 3.36 | 4.43 | 4.43 | 0 | 0 | 0 |
March 17, 2028 | 1.31 | 1.95 | 1.95 | 0 | 0 | 0 | 21.00 | 3.96 | 4.89 | 4.89 | 0 | 1 | 0 |
March 17, 2028 | 1.05 | 1.69 | 1.69 | 0 | 1 | 0 | 22.00 | 4.60 | 5.67 | 5.67 | 0 | 32 | 0 |