Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XEG – iShares S&P/TSX Capped Energy Index ETF

Last update: August 14, 2022 at 3:13 p.m.   (Real-time)

  • Last price: 15.130
  • Net change: 0.130
  • Bid price: 15.050
  • Ask price: 15.150
  • 30-day historical volatility: 44.63%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,233
Volume: 61
Open interest: 475,493
Volume: 28
August 26, 2022 (Weekly) 2.71 3.49 3.49 0 0 0 12.00 0 0.49 0.49 0 0 0
August 26, 2022 (Weekly) 2.21 2.99 2.99 0 0 0 12.50 0 0.49 0.49 0 0 0
August 26, 2022 (Weekly) 1.91 2.39 2.39 0 0 0 13.00 0 0.49 0.49 0 0 0
August 26, 2022 (Weekly) 1.41 1.89 1.89 0 0 0 13.50 0 0.49 0.49 0 0 0
August 26, 2022 (Weekly) 0.92 1.39 1.39 0 0 0 14.00 0 0.49 0.49 0 0 0
August 26, 2022 (Weekly) 0.52 0.99 0.99 0 0 0 14.50 0 0.49 0.49 0 0 0
August 26, 2022 (Weekly) 0.31 0.59 0.59 0 0 0 15.00 0.12 0.59 0.59 0 0 0
August 26, 2022 (Weekly) 0 0.49 0.49 0 0 0 15.50 0.41 0.89 0.89 0 0 0
August 26, 2022 (Weekly) 0 0.49 0.49 0 0 0 16.00 0.71 1.19 1.19 0 0 0
August 26, 2022 (Weekly) 0 0.49 0.49 0 0 0 16.50 1.21 1.69 1.69 0 0 0
August 26, 2022 (Weekly) 0 0.49 0.49 0 0 0 17.00 1.71 2.19 2.19 0 0 0
August 26, 2022 (Weekly) 0 0.49 0.49 0 0 0 17.50 2.11 2.89 2.89 0 0 0
September 2, 2022 (Weekly) 2.71 3.49 3.49 0 0 0 12.00 0 0.49 0.49 0 0 0
September 2, 2022 (Weekly) 2.21 2.99 2.99 0 0 0 12.50 0 0.49 0.49 0 0 0
September 2, 2022 (Weekly) 1.91 2.39 2.39 0 0 0 13.00 0 0.49 0.49 0 0 0
September 2, 2022 (Weekly) 1.41 1.89 1.89 0 0 0 13.50 0 0.49 0.49 0 0 0
September 2, 2022 (Weekly) 1.02 1.49 1.49 0 0 0 14.00 0.02 0.49 0.49 0 0 0
September 2, 2022 (Weekly) 0.62 1.09 1.09 0 0 0 14.50 0.03 0.49 0.49 0 0 0
September 2, 2022 (Weekly) 0.21 0.69 0.69 0 0 0 15.00 0.32 0.69 0.69 0 0 0
September 2, 2022 (Weekly) 0 0.49 0.49 0 0 0 15.50 0.41 0.89 0.89 0 0 0
September 2, 2022 (Weekly) 0 0.49 0.49 0 0 0 16.00 0.81 1.29 1.29 0 0 0
September 2, 2022 (Weekly) 0 0.49 0.49 0 0 0 16.50 1.21 1.69 1.69 0 0 0
September 2, 2022 (Weekly) 0 0.49 0.49 0 0 0 17.00 1.71 2.19 2.19 0 0 0
September 9, 2022 (Weekly) 2.21 2.99 2.99 0 0 0 12.50 0 0.49 0.49 0 0 0
September 9, 2022 (Weekly) 1.91 2.39 2.39 0 0 0 13.00 0 0.49 0.49 0 0 0
September 9, 2022 (Weekly) 1.42 1.89 1.89 0 0 0 13.50 0 0.49 0.49 0 0 0
September 9, 2022 (Weekly) 1.02 1.49 1.49 0 0 0 14.00 0.02 0.49 0.49 0 0 0
September 9, 2022 (Weekly) 0.62 1.09 1.09 0 0 0 14.50 0.12 0.59 0.59 0 0 0
September 9, 2022 (Weekly) 0.32 0.79 0.79 0 0 0 15.00 0.32 0.69 0.69 0 0 0
September 9, 2022 (Weekly) 0.12 0.59 0.59 0 0 0 15.50 0.51 0.99 0.99 0 0 0
September 9, 2022 (Weekly) 0 0.49 0.49 0 0 0 16.00 0.81 1.29 1.29 -0.26 0 10
September 9, 2022 (Weekly) 0.02 0.49 0.49 0 0 0 16.50 1.32 1.69 1.69 0 0 0
September 9, 2022 (Weekly) 0 0.49 0.49 0 0 0 17.00 1.71 2.19 2.19 0 0 0
August 19, 2022 3.25 3.47 3.47 0 0 0 11.75 0 0.09 0.09 0 0 0
August 19, 2022 3.00 3.22 3.22 0 0 0 12.00 0 0.09 0.09 0 0 0
August 19, 2022 2.75 2.97 2.97 0 0 0 12.25 0 0.08 0.08 0 10 0
August 19, 2022 2.50 2.72 2.72 0 0 0 12.50 0 0.08 0.08 0 0 0
August 19, 2022 2.25 2.47 2.47 0 0 0 12.75 0 0.08 0.08 0 22 0
August 19, 2022 2.00 2.22 2.22 0 0 0 13.00 0 0.08 0.08 0 30 0
August 19, 2022 1.75 1.98 1.98 0 0 0 13.25 0 0.08 0.08 0 0 0
August 19, 2022 1.51 1.73 1.73 0 1 0 13.50 0 0.08 0.08 0 0 0
August 19, 2022 1.26 1.49 1.49 0 0 0 13.75 0 0.09 0.09 0 0 0
August 19, 2022 1.03 1.25 1.25 0 50 0 14.00 0.01 0.11 0.11 0 10 0
August 19, 2022 0.63 1.03 1.03 0 1 0 14.25 0.02 0.13 0.13 0 0 0
August 19, 2022 0.41 0.82 0.82 -0.11 18 3 14.50 0.02 0.19 0.19 0 5 0
August 19, 2022 0.22 0.62 0.62 0 3 0 14.75 0.02 0.25 0.25 0 0 0
August 19, 2022 0.06 0.46 0.46 0 48 0 15.00 0.02 0.34 0.34 0 0 0
August 19, 2022 0.02 0.33 0.33 0 10 0 15.25 0.11 0.47 0.47 0 10 0
August 19, 2022 0.02 0.23 0.23 0 7 0 15.50 0.31 0.63 0.63 0 0 0
August 19, 2022 0.02 0.17 0.17 0 0 0 15.75 0.51 0.84 0.84 0 0 0
August 19, 2022 0.02 0.13 0.13 0 11 0 16.00 0.71 1.05 1.05 0 0 0
August 19, 2022 0.02 0.11 0.11 0 205 0 16.25 1.05 1.28 1.28 0 0 0
August 19, 2022 0 0.09 0.09 0 1 0 16.50 1.29 1.51 1.51 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 16.75 1.53 1.76 1.76 0 0 0
August 19, 2022 0 0.08 0.08 0 5 0 17.00 1.78 2.01 2.01 0 0 0
August 19, 2022 0 0.08 0.08 0 0 0 17.25 2.03 2.25 2.25 0 0 0
August 19, 2022 0 0.08 0.08 0 0 0 17.50 2.28 2.50 2.50 0 0 0
August 19, 2022 0 0.08 0.08 0 0 0 17.75 2.53 2.75 2.75 0 0 0
August 19, 2022 0 0.08 0.08 0 15 0 18.00 2.78 3.00 3.00 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 18.25 3.03 3.25 3.25 0 0 0
August 19, 2022 0 0.09 0.09 0 25 0 18.50 3.28 3.50 3.50 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 18.75 3.53 3.75 3.75 0 0 0
August 19, 2022 0 0.09 0.09 0 3 0 19.00 3.78 4.00 4.00 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 19.25 4.03 4.25 4.25 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 19.50 4.28 4.50 4.50 0 0 0
September 16, 2022 8.51 8.75 8.75 0 0 0 6.50 0 0.09 0.09 0 40 0
September 16, 2022 8.01 8.25 8.25 0 0 0 7.00 0 0.09 0.09 0 0 0
September 16, 2022 7.51 7.73 7.73 0 0 0 7.50 0 0.09 0.09 0 0 0
September 16, 2022 7.02 7.25 7.25 0 0 0 8.00 0 0.09 0.09 0 45 0
September 16, 2022 6.51 6.72 6.72 0 0 0 8.50 0 0.08 0.08 0 95 0
September 16, 2022 6.02 6.21 6.21 0 0 0 9.00 0 0.08 0.08 0 163 0
September 16, 2022 5.52 5.76 5.76 0 0 0 9.50 0 0.08 0.08 0 0 0
September 16, 2022 5.03 5.22 5.22 0 20 0 10.00 0 0.08 0.08 0 0 0
September 16, 2022 4.05 4.28 4.28 0 20 0 11.00 0 0.10 0.10 0 210 0
September 16, 2022 3.09 3.31 3.31 0 27 0 12.00 0.02 0.15 0.15 0 10 0
September 16, 2022 2.85 3.04 3.04 0 10 0 12.25 0.02 0.15 0.15 0 0 0
September 16, 2022 2.61 2.85 2.85 0 0 0 12.50 0.02 0.16 0.16 0 10 0
September 16, 2022 2.38 2.57 2.57 0 0 0 12.75 0.02 0.18 0.18 0 0 0
September 16, 2022 2.15 2.34 2.34 0 85 0 13.00 0.02 0.13 0.13 0 386 0
September 16, 2022 1.74 2.12 2.12 0 0 0 13.25 0.02 0.26 0.26 0 0 0
September 16, 2022 1.54 1.90 1.90 0 0 0 13.50 0.02 0.26 0.26 0 1 0
September 16, 2022 1.34 1.71 1.71 0 1 0 13.75 0.02 0.30 0.30 0 0 0
September 16, 2022 1.14 1.50 1.50 0 85 0 14.00 0.13 0.37 0.37 0 0 0
September 16, 2022 0.96 1.31 1.31 0 0 0 14.25 0.13 0.42 0.42 0 0 0
September 16, 2022 0.78 1.14 1.14 0 13 0 14.50 0.13 0.50 0.50 0 40 0
September 16, 2022 0.62 0.99 0.99 0 5 0 14.75 0.21 0.59 0.59 0 0 0
September 16, 2022 0.48 0.84 0.84 -0.08 2 10 15.00 0.31 0.69 0.69 0 1 0
September 16, 2022 0.34 0.71 0.71 0 0 0 15.25 0.44 0.82 0.82 0 0 0
September 16, 2022 0.23 0.59 0.59 -0.07 8 10 15.50 0.64 0.96 0.96 0 0 0
September 16, 2022 0.15 0.49 0.49 -0.07 10 10 15.75 0.83 1.11 1.11 0 0 0
September 16, 2022 0.11 0.41 0.41 0 80 0 16.00 0.99 1.29 1.29 0 10 0
September 16, 2022 0.02 0.36 0.36 0 0 0 16.25 1.22 1.50 1.50 0 20 0
September 16, 2022 0.02 0.31 0.31 0 0 0 16.50 1.41 1.70 1.70 0 3 0
September 16, 2022 0.02 0.28 0.28 0 0 0 16.75 1.51 1.88 1.88 0 0 0
September 16, 2022 0.02 0.23 0.23 0 6 0 17.00 1.71 2.10 2.10 0 0 0
September 16, 2022 0.02 0.22 0.22 0 5 0 17.25 1.94 2.32 2.32 0 0 0
September 16, 2022 0.02 0.18 0.18 0 0 0 17.50 2.37 2.55 2.55 0 0 0
September 16, 2022 0.02 0.17 0.17 0 0 0 17.75 2.59 2.79 2.79 0 0 0
September 16, 2022 0.02 0.17 0.17 0 0 0 18.00 2.83 3.04 3.04 0 0 0
September 16, 2022 0.02 0.16 0.16 0 0 0 18.25 3.07 3.27 3.27 0 0 0
September 16, 2022 0.02 0.14 0.14 0 0 0 18.50 3.31 3.51 3.51 0 0 0
September 16, 2022 0.01 0.13 0.13 0 0 0 18.75 3.57 3.77 3.77 0 0 0
September 16, 2022 0.01 0.13 0.13 0 17 0 19.00 3.80 4.03 4.03 0 0 0
September 16, 2022 0.01 0.12 0.12 0 0 0 19.25 4.05 4.28 4.28 0 0 0
September 16, 2022 0.01 0.12 0.12 0 0 0 19.50 4.30 4.52 4.52 0 0 0
October 21, 2022 2.92 3.13 3.13 0 0 0 12.25 0.08 0.26 0.26 0 0 0
October 21, 2022 2.70 2.91 2.91 0 0 0 12.50 0.02 0.29 0.29 0 0 0
October 21, 2022 2.38 2.70 2.70 0 0 0 12.75 0.02 0.33 0.33 0 25 0
October 21, 2022 2.15 2.49 2.49 0 0 0 13.00 0.02 0.36 0.36 0 20 0
October 21, 2022 1.95 2.30 2.30 0 0 0 13.25 0.11 0.42 0.42 0 0 0
October 21, 2022 1.77 2.09 2.09 0 0 0 13.50 0.11 0.46 0.46 0 0 0
October 21, 2022 1.57 1.92 1.92 0 0 0 13.75 0.24 0.52 0.52 0 0 0
October 21, 2022 1.41 1.74 1.74 0 0 0 14.00 0.39 0.57 0.57 0 5,001 0
October 21, 2022 1.23 1.59 1.59 0 0 0 14.25 0.39 0.65 0.65 0 7 0
October 21, 2022 1.08 1.39 1.39 0 0 0 14.50 0.41 0.74 0.74 0 5 0
October 21, 2022 0.93 1.29 1.29 0 18 0 14.75 0.51 0.85 0.85 0 0 0
October 21, 2022 0.80 1.14 1.14 0 100 0 15.00 0.64 0.89 0.89 -0.15 10 5
October 21, 2022 0.67 0.99 0.99 0 0 0 15.25 0.89 1.09 1.09 0 0 0
October 21, 2022 0.55 0.89 0.89 0 0 0 15.50 0.92 1.21 1.21 0.06 88 1
October 21, 2022 0.46 0.79 0.79 0 0 0 15.75 1.03 1.39 1.39 0 0 0
October 21, 2022 0.37 0.69 0.69 0 83 0 16.00 1.21 1.56 1.56 0 0 0
October 21, 2022 0.30 0.59 0.59 0 0 0 16.25 1.50 1.72 1.72 0 0 0
October 21, 2022 0.21 0.57 0.57 0 33 0 16.50 1.54 1.90 1.90 0 0 0
October 21, 2022 0.18 0.49 0.49 0 0 0 16.75 1.89 2.11 2.11 0 0 0
October 21, 2022 0.14 0.44 0.44 0 5 0 17.00 2.07 2.32 2.32 0 0 0
October 21, 2022 0.07 0.40 0.40 0 0 0 17.25 2.22 2.51 2.51 0 0 0
October 21, 2022 0.02 0.36 0.36 0 5 0 17.50 2.35 2.72 2.72 0 0 0
October 21, 2022 0.02 0.34 0.34 0 0 0 17.75 2.65 2.94 2.94 0 0 0
October 21, 2022 0.02 0.30 0.30 0 13 0 18.00 2.86 3.18 3.18 0 0 0
October 21, 2022 0.02 0.27 0.27 0 0 0 18.25 3.01 3.37 3.37 0 0 0
October 21, 2022 0.08 0.25 0.25 0 0 0 18.50 3.42 3.60 3.60 0 0 0
October 21, 2022 0.06 0.23 0.23 0 0 0 18.75 3.64 3.83 3.83 0 0 0
October 21, 2022 0.05 0.22 0.22 0 0 0 19.00 3.88 4.08 4.08 0 0 0
October 21, 2022 0.04 0.21 0.21 0 0 0 19.25 4.13 4.34 4.34 0 0 0
October 21, 2022 0.02 0.21 0.21 0 0 0 19.50 4.37 4.58 4.58 0 0 0
November 18, 2022 3.06 3.32 3.32 0 0 0 12.25 0.17 0.40 0.40 0 20 0
November 18, 2022 2.85 3.11 3.11 0 0 0 12.50 0.21 0.44 0.44 0 0 0
November 18, 2022 2.69 2.99 2.99 0 0 0 12.75 0.26 0.49 0.49 0 0 0
November 18, 2022 2.50 2.76 2.76 0 0 0 13.00 0.31 0.53 0.53 0 0 0
November 18, 2022 2.31 2.49 2.49 0 0 0 13.25 0.37 0.60 0.60 0 0 0
November 18, 2022 2.12 2.29 2.29 0 0 0 13.50 0.43 0.66 0.66 0 0 0
November 18, 2022 1.95 2.09 2.09 0 0 0 13.75 0.50 0.74 0.74 0 0 0
November 18, 2022 1.78 1.99 1.99 0 0 0 14.00 0.59 0.82 0.82 0 0 0
November 18, 2022 1.62 1.79 1.79 0 0 0 14.25 0.68 0.90 0.90 0 0 0
November 18, 2022 1.47 1.59 1.59 0 0 0 14.50 0.78 1.00 1.00 0 0 0
November 18, 2022 1.33 1.49 1.49 0 0 0 14.75 0.88 1.12 1.12 0 0 0
November 18, 2022 1.20 1.39 1.39 -0.14 15 11 15.00 1.00 1.22 1.22 0 0 0
November 18, 2022 1.02 1.19 1.19 0 0 0 15.25 1.13 1.36 1.36 0 0 0
November 18, 2022 0.90 1.09 1.09 0 0 0 15.50 1.26 1.49 1.49 0 0 0
November 18, 2022 0.80 0.99 0.99 0 0 0 15.75 1.41 1.64 1.64 0 0 0
November 18, 2022 0.71 0.89 0.89 0 0 5 16.00 1.58 1.79 1.79 0 0 0
November 18, 2022 0.62 0.79 0.79 0 0 0 16.25 1.73 1.96 1.96 0 0 0
November 18, 2022 0.54 0.70 0.70 0 0 0 16.50 1.91 2.14 2.14 0 0 0
November 18, 2022 0.49 0.69 0.69 0 0 0 16.75 2.09 2.32 2.32 0 0 0
November 18, 2022 0.42 0.59 0.59 0 4 0 17.00 2.26 2.49 2.49 0 0 0
November 18, 2022 0.37 0.59 0.59 0 0 0 17.25 2.45 2.71 2.71 0 0 0
November 18, 2022 0.32 0.49 0.49 0 0 0 17.50 2.65 2.91 2.91 0 0 0
November 18, 2022 0.27 0.49 0.49 0 0 0 17.75 2.85 3.12 3.12 0 0 0
November 18, 2022 0.23 0.46 0.46 0 0 0 18.00 3.07 3.33 3.33 0 5 0
November 18, 2022 0.20 0.43 0.43 0 0 0 18.25 3.28 3.55 3.55 0 0 0
November 18, 2022 0.17 0.39 0.39 0 0 0 18.50 3.51 3.77 3.77 0 0 0
November 18, 2022 0.15 0.37 0.37 0 0 0 18.75 3.73 3.99 3.99 0 0 0
November 18, 2022 0.12 0.35 0.35 0 0 0 19.00 3.96 4.22 4.22 0 0 0
November 18, 2022 0.10 0.33 0.33 0 0 0 19.25 4.19 4.45 4.45 0 0 0
November 18, 2022 0.08 0.31 0.31 0 0 0 19.50 4.41 4.69 4.69 0 0 0
December 16, 2022 6.52 6.86 6.86 0 0 0 8.50 0.02 0.19 0.19 0 0 0
December 16, 2022 5.76 6.38 6.38 0 0 0 9.00 0.02 0.21 0.21 0 20 0
December 16, 2022 5.57 5.90 5.90 0 0 0 9.50 0.02 0.23 0.23 0 0 0
December 16, 2022 5.11 5.44 5.44 0 44 0 10.00 0.02 0.13 0.13 0 291 0
December 16, 2022 4.16 4.52 4.52 0 0 0 11.00 0.07 0.34 0.34 0 10 0
December 16, 2022 3.29 3.65 3.65 0 6 0 12.00 0.20 0.30 0.30 0 192 0
December 16, 2022 3.12 3.40 3.40 0 0 0 12.25 0.24 0.50 0.50 0 0 0
December 16, 2022 2.92 3.20 3.20 0 0 0 12.50 0.29 0.55 0.55 0 0 0
December 16, 2022 2.72 3.00 3.00 0 0 0 12.75 0.34 0.59 0.59 0 0 0
December 16, 2022 2.54 2.81 2.81 0 3 0 13.00 0.41 0.66 0.66 0 34 0
December 16, 2022 2.36 2.63 2.63 0 0 0 13.25 0.47 0.71 0.71 0 0 0
December 16, 2022 2.18 2.40 2.40 0 0 0 13.50 0.53 0.79 0.79 0 0 0
December 16, 2022 2.02 2.27 2.27 0 0 0 13.75 0.61 0.88 0.88 0 0 0
December 16, 2022 1.85 2.09 2.09 0 5 0 14.00 0.70 0.96 0.96 0 106 0
December 16, 2022 1.70 1.97 1.97 0 0 0 14.25 0.79 1.06 1.06 0 0 0
December 16, 2022 1.64 1.79 1.79 0 3 0 14.50 0.90 1.16 1.16 0 0 0
December 16, 2022 1.50 1.69 1.69 0 0 0 14.75 1.01 1.26 1.26 0 0 0
December 16, 2022 1.37 1.50 1.50 0 334 0 15.00 1.13 1.38 1.38 0 10 0
December 16, 2022 1.25 1.39 1.39 0 0 0 15.25 1.26 1.49 1.49 0 0 0
December 16, 2022 1.15 1.29 1.29 0 0 0 15.50 1.39 1.66 1.66 0 0 0
December 16, 2022 1.04 1.19 1.19 0 0 0 15.75 1.54 1.79 1.79 0 0 0
December 16, 2022 0.94 1.09 1.09 0 50 0 16.00 1.69 1.96 1.96 0 10 0
December 16, 2022 0.77 0.99 0.99 0 0 0 16.25 1.85 2.09 2.09 0 10 0
December 16, 2022 0.70 0.89 0.89 0 0 0 16.50 2.02 2.28 2.28 0 0 0
December 16, 2022 0.62 0.80 0.80 0 0 0 16.75 2.10 2.40 2.40 0 0 0
December 16, 2022 0.56 0.70 0.70 0 4 0 17.00 2.32 2.55 2.55 0 0 0
December 16, 2022 0.50 0.69 0.69 0 0 0 17.25 2.50 2.78 2.78 0 0 0
December 16, 2022 0.43 0.59 0.59 0 0 0 17.50 2.70 2.97 2.97 0 0 0
December 16, 2022 0.39 0.59 0.59 0 10 0 17.75 2.90 3.16 3.16 0 0 0
December 16, 2022 0.35 0.59 0.59 0 30 0 18.00 3.07 3.37 3.37 0 0 0
December 16, 2022 0.20 0.47 0.47 0 185 0 19.00 3.88 4.25 4.25 0 0 0
December 16, 2022 0.11 0.38 0.38 0 61 0 20.00 4.80 5.16 5.16 0 0 0
December 16, 2022 0.06 0.32 0.32 0 20 0 21.00 5.74 6.11 6.11 0 0 0
January 20, 2023 3.21 3.50 3.50 0 0 0 12.25 0.33 0.63 0.63 0 0 0
January 20, 2023 3.02 3.32 3.32 0 0 0 12.50 0.40 0.68 0.68 0 20 0
January 20, 2023 2.83 3.12 3.12 0 20 0 12.75 0.46 0.73 0.73 0 0 0
January 20, 2023 2.65 2.95 2.95 0 0 0 13.00 0.53 0.81 0.81 0 0 0
January 20, 2023 2.48 2.78 2.78 0 0 0 13.25 0.60 0.87 0.87 0 0 0
January 20, 2023 2.32 2.61 2.61 0 0 0 13.50 0.68 0.96 0.96 0 0 0
January 20, 2023 2.16 2.43 2.43 0 0 0 13.75 0.75 1.05 1.05 0 0 0
January 20, 2023 2.00 2.29 2.29 0 0 0 14.00 0.86 1.13 1.13 0 0 0
January 20, 2023 1.84 2.13 2.13 0 0 0 14.25 0.96 1.24 1.24 0 0 0
January 20, 2023 1.70 2.00 2.00 0 0 0 14.50 1.06 1.34 1.34 0 0 0
January 20, 2023 1.58 1.87 1.87 0 0 0 14.75 1.18 1.47 1.47 0 0 0
January 20, 2023 1.45 1.74 1.74 0 0 0 15.00 1.29 1.59 1.59 0 0 0
January 20, 2023 1.33 1.62 1.62 0 1 0 15.25 1.42 1.71 1.71 0 0 0
January 20, 2023 1.22 1.50 1.50 0 0 0 15.50 1.57 1.84 1.84 0 0 0
January 20, 2023 1.12 1.39 1.39 0 0 0 15.75 1.71 2.00 2.00 0 0 0
January 20, 2023 1.01 1.31 1.31 0 0 0 16.00 1.86 2.14 2.14 0 0 0
January 20, 2023 0.92 1.22 1.22 0 0 0 16.25 2.02 2.31 2.31 0 0 0
January 20, 2023 0.85 1.12 1.12 0 0 0 16.50 2.19 2.46 2.46 0 0 0
March 17, 2023 12.88 13.35 13.35 0 0 0 2.00 0 0.17 0.17 0 0 0
March 17, 2023 11.48 12.35 12.35 0 0 0 3.00 0 0.17 0.17 0 0 0
March 17, 2023 10.91 11.36 11.36 0 0 0 4.00 0 0.02 0.02 0 21 0
March 17, 2023 10.04 10.86 10.86 0 0 0 4.50 0 0.17 0.17 0 0 0
March 17, 2023 9.92 10.34 10.34 0 5 0 5.00 0 0.18 0.18 0 5,020 0
March 17, 2023 8.62 9.35 9.35 0 52 0 6.00 0.02 0.11 0.11 0 36,010 0
March 17, 2023 8.33 8.85 8.85 0 30 0 6.50 0.02 0.21 0.21 0 15,000 0
March 17, 2023 7.64 8.35 8.35 0 119 0 7.00 0.02 0.23 0.23 0 30,010 0
March 17, 2023 7.17 7.92 7.92 0 0 0 7.50 0.02 0.14 0.14 -0.01 467 1
March 17, 2023 6.69 7.38 7.38 0 74 0 8.00 0.02 0.28 0.28 0 8,000 0
March 17, 2023 6.09 6.44 6.44 0 155 0 9.00 0.02 0.24 0.24 -0.08 34,020 10
March 17, 2023 5.16 5.52 5.52 0 140 0 10.00 0.10 0.30 0.30 0 30,791 0
March 17, 2023 4.73 5.10 5.10 0 1,014 0 10.50 0.15 0.49 0.49 0 1,000 0
March 17, 2023 4.31 4.77 4.77 0 0 0 11.00 0.22 0.56 0.56 0 0 0
March 17, 2023 3.57 3.83 3.83 0 80 0 12.00 0.31 0.68 0.68 0 1 0
March 17, 2023 2.85 3.21 3.21 0 35 0 13.00 0.58 0.94 0.94 0 3,000 0
March 17, 2023 2.22 2.50 2.50 0 36 0 14.00 0.91 1.28 1.28 0 142 0
March 17, 2023 1.73 1.99 1.99 0 49 0 15.00 1.47 1.74 1.74 0 2 0
March 17, 2023 1.28 1.49 1.49 0 96 0 16.00 1.91 2.26 2.26 0 0 0
March 17, 2023 0.93 1.10 1.10 0 53 0 17.00 2.63 2.79 2.79 0 30,217 0
March 17, 2023 0.69 0.89 0.89 0 10 0 18.00 3.30 3.69 3.69 0 210 0
March 17, 2023 0.52 0.70 0.70 0 56 0 19.00 4.09 4.51 4.51 0 1 0
March 17, 2023 0.39 0.59 0.59 0 36 0 20.00 4.91 5.37 5.37 0 0 0
March 17, 2023 0.24 0.49 0.49 0 0 0 21.00 5.74 6.27 6.27 0 0 0
June 16, 2023 5.27 5.78 5.78 0 0 0 10.00 0.11 0.45 0.45 0 0 0
June 16, 2023 4.46 4.97 4.97 0 0 0 11.00 0.21 0.62 0.62 0 0 0
June 16, 2023 3.78 4.16 4.16 0 20 0 12.00 0.51 0.86 0.86 0 0 0
June 16, 2023 3.11 3.49 3.49 0 9 0 13.00 0.81 1.17 1.17 0 0 0
June 16, 2023 2.51 2.90 2.90 0 30 0 14.00 1.21 1.57 1.57 0 10 0
June 16, 2023 1.97 2.29 2.29 0 87 0 15.00 1.77 1.99 1.99 0 0 0
June 16, 2023 1.54 1.89 1.89 0 26 0 16.00 2.30 2.55 2.55 0 0 0
June 16, 2023 1.15 1.49 1.49 0 0 0 17.00 2.81 3.19 3.19 0 0 0
June 16, 2023 0.87 1.19 1.19 0 0 0 18.00 3.50 3.90 3.90 0 0 0
June 16, 2023 0.70 0.99 0.99 0 0 0 19.00 4.28 4.68 4.68 0 0 0
June 16, 2023 0.53 0.79 0.79 -0.14 0 10 20.00 5.11 5.50 5.50 0 0 0
March 15, 2024 9.91 10.39 10.39 0 16 0 5.00 0.02 0.35 0.35 0 0 0
March 15, 2024 8.98 9.46 9.46 0 0 0 6.00 0.02 0.42 0.42 0 0 0
March 15, 2024 8.09 8.56 8.56 0 0 0 7.00 0.06 0.49 0.49 0 20,000 0
March 15, 2024 7.22 7.71 7.71 0 1 0 8.00 0.18 0.49 0.49 0 1 0
March 15, 2024 6.41 6.89 6.89 0 0 0 9.00 0.34 0.69 0.69 0 34,000 0
March 15, 2024 5.65 6.13 6.13 0 60 0 10.00 0.41 0.82 0.82 0 25,003 0
March 15, 2024 4.96 5.40 5.40 -0.09 4,031 2 11.00 0.61 1.10 1.10 0 19,500 0
March 15, 2024 4.31 4.65 4.65 0 24 0 12.00 0.91 1.40 1.40 0 40,112 0
March 15, 2024 3.21 3.68 3.68 0 32 0 14.00 1.71 1.94 1.94 0 35,693 0
March 15, 2024 2.75 3.20 3.20 0 120 0 15.00 2.11 2.72 2.72 0 35,003 0
March 15, 2024 2.35 2.64 2.64 0 204 0 16.00 2.62 2.95 2.95 -0.08 35,188 1
March 15, 2024 1.90 2.20 2.20 0 110 0 17.00 3.30 3.90 3.90 0 30,003 0
March 15, 2024 1.60 1.90 1.90 0 55 0 18.00 3.91 4.58 4.58 0 0 0
March 15, 2024 1.14 1.40 1.40 0 22 0 20.00 5.38 6.06 6.06 0 0 0
March 15, 2024 0.81 1.09 1.09 0 26 0 22.00 7.01 7.70 7.70 0 0 0
March 21, 2025 6.13 6.70 6.70 0 0 0 10.00 0.86 1.20 1.20 0 0 0
March 21, 2025 4.77 5.30 5.30 0 15 0 12.00 1.53 1.90 1.90 0 0 0
March 21, 2025 3.78 4.30 4.30 0 83 0 14.00 2.10 2.75 2.75 0 1 0
March 21, 2025 2.97 3.40 3.40 0 52 0 16.00 3.10 3.81 3.81 0 0 0
March 21, 2025 2.33 2.80 2.80 0 100 0 18.00 4.30 4.67 4.67 0 62 0
March 21, 2025 1.83 2.10 2.10 0 111 0 20.00 5.61 6.47 6.47 0 0 0
March 21, 2025 1.43 1.60 1.60 0 110 0 22.00 7.15 8.02 8.02 0 0 0