XEG – iShares S&P/TSX Capped Energy Index ETF
Last update: July 27, 2024 at 9:09 a.m. (Real-time)
- Last price: 18.190
- Net change: 0.080
- Bid price: 18.160
- Ask price: 18.190
- 30-day historical volatility: 18.90%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 95,912
Volume: 267
|
Open interest: 574,411
Volume: 22,034
|
||||||||||||
August 2, 2024 (Weekly) | 2.10 | 2.27 | 2.27 | 0 | 0 | 0 | 16.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 1.60 | 1.78 | 1.78 | 0 | 0 | 0 | 16.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 1.12 | 1.28 | 1.28 | 0 | 0 | 0 | 17.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0.63 | 0.80 | 0.80 | 0 | 0 | 0 | 17.50 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0.27 | 0.38 | 0.38 | 0 | 0 | 0 | 18.00 | 0.08 | 0.17 | 0.17 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0.04 | 0.14 | 0.14 | 0 | 0 | 0 | 18.50 | 0.31 | 0.48 | 0.48 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 19.00 | 0.74 | 0.91 | 0.91 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 19.50 | 1.24 | 1.41 | 1.41 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 20.00 | 1.74 | 1.91 | 1.91 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 20.50 | 2.24 | 2.41 | 2.41 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 2.10 | 2.29 | 2.29 | 0 | 0 | 0 | 16.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 1.61 | 1.80 | 1.80 | 0 | 0 | 0 | 16.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 1.14 | 1.31 | 1.31 | 0 | 0 | 0 | 17.00 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.69 | 0.88 | 0.88 | 0 | 0 | 0 | 17.50 | 0.03 | 0.12 | 0.12 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.32 | 0.46 | 0.46 | 0 | 10 | 0 | 18.00 | 0.13 | 0.24 | 0.24 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.10 | 0.20 | 0.20 | 0 | 0 | 0 | 18.50 | 0.39 | 0.51 | 0.51 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 19.00 | 0.75 | 0.94 | 0.94 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 19.50 | 1.23 | 1.42 | 1.42 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 20.00 | 1.73 | 1.92 | 1.92 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 20.50 | 2.23 | 2.42 | 2.42 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 2.14 | 2.34 | 2.34 | 0 | 0 | 0 | 16.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 1.68 | 1.86 | 1.86 | 0 | 0 | 0 | 16.50 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 1.22 | 1.42 | 1.42 | 0 | 0 | 0 | 17.00 | 0.02 | 0.14 | 0.14 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.80 | 0.99 | 0.99 | 0 | 0 | 0 | 17.50 | 0.10 | 0.21 | 0.21 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.45 | 0.61 | 0.61 | 0 | 0 | 0 | 18.00 | 0.24 | 0.37 | 0.37 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.17 | 0.34 | 0.34 | -0.16 | 0 | 1 | 18.50 | 0.48 | 0.61 | 0.61 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.06 | 0.18 | 0.18 | 0 | 0 | 0 | 19.00 | 0.80 | 0.99 | 0.99 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 19.50 | 1.24 | 1.44 | 1.44 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 20.00 | 1.72 | 1.91 | 1.91 | 0 | 0 | 0 |
August 16, 2024 | 4.11 | 4.30 | 4.30 | 0 | 0 | 0 | 14.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 3.86 | 4.05 | 4.05 | 0 | 0 | 0 | 14.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 3.61 | 3.80 | 3.80 | 0 | 0 | 0 | 14.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 3.36 | 3.55 | 3.55 | 0 | 0 | 0 | 14.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 3.11 | 3.30 | 3.30 | 0 | 0 | 0 | 15.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 2.86 | 3.05 | 3.05 | 0 | 0 | 0 | 15.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 2.63 | 2.80 | 2.80 | 0 | 0 | 0 | 15.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 2.38 | 2.55 | 2.55 | 0 | 0 | 0 | 15.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 2.12 | 2.31 | 2.31 | 0 | 0 | 0 | 16.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 1.89 | 2.06 | 2.06 | 0 | 0 | 0 | 16.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 1.65 | 1.82 | 1.82 | 0 | 0 | 0 | 16.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 1.41 | 1.58 | 1.58 | 0 | 5 | 0 | 16.75 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 1.18 | 1.35 | 1.35 | 0 | 0 | 0 | 17.00 | 0.01 | 0.11 | 0.11 | 0 | 1 | 0 |
August 16, 2024 | 0.96 | 1.14 | 1.14 | 0 | 0 | 0 | 17.25 | 0.03 | 0.12 | 0.12 | 0 | 85 | 0 |
August 16, 2024 | 0.75 | 0.92 | 0.92 | 0 | 0 | 0 | 17.50 | 0.06 | 0.17 | 0.17 | 0 | 0 | 0 |
August 16, 2024 | 0.56 | 0.72 | 0.72 | 0 | 0 | 0 | 17.75 | 0.12 | 0.23 | 0.23 | 0 | 0 | 0 |
August 16, 2024 | 0.41 | 0.54 | 0.54 | 0 | 55 | 0 | 18.00 | 0.19 | 0.31 | 0.31 | 0 | 35 | 0 |
August 16, 2024 | 0.28 | 0.38 | 0.38 | 0 | 2 | 0 | 18.25 | 0.30 | 0.42 | 0.42 | 0 | 0 | 0 |
August 16, 2024 | 0.16 | 0.26 | 0.26 | 0 | 5 | 0 | 18.50 | 0.44 | 0.55 | 0.55 | 0 | 0 | 0 |
August 16, 2024 | 0.07 | 0.19 | 0.19 | 0 | 0 | 0 | 18.75 | 0.60 | 0.76 | 0.76 | 0 | 20 | 0 |
August 16, 2024 | 0.02 | 0.14 | 0.14 | 0 | 0 | 0 | 19.00 | 0.77 | 0.96 | 0.96 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 19.25 | 1.00 | 1.17 | 1.17 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 | 19.50 | 1.24 | 1.42 | 1.42 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 19.75 | 1.48 | 1.67 | 1.67 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 20.00 | 1.73 | 1.92 | 1.92 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 20.25 | 1.98 | 2.17 | 2.17 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 20.50 | 2.23 | 2.42 | 2.42 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 20.75 | 2.48 | 2.67 | 2.67 | 0 | 0 | 0 |
September 20, 2024 | 6.12 | 6.34 | 6.34 | 0 | 0 | 0 | 12.00 | 0 | 0.07 | 0.07 | 0 | 100 | 0 |
September 20, 2024 | 5.15 | 5.35 | 5.35 | 0 | 0 | 0 | 13.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 20, 2024 | 4.16 | 4.37 | 4.37 | 0 | 0 | 0 | 14.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 3.18 | 3.40 | 3.40 | 0 | 0 | 0 | 15.00 | 0.01 | 0.11 | 0.11 | 0 | 66 | 0 |
September 20, 2024 | 2.25 | 2.46 | 2.46 | 0 | 5 | 0 | 16.00 | 0.03 | 0.16 | 0.16 | 0 | 0 | 0 |
September 20, 2024 | 2.02 | 2.23 | 2.23 | 0 | 0 | 0 | 16.25 | 0.04 | 0.18 | 0.18 | 0 | 0 | 0 |
September 20, 2024 | 1.80 | 2.02 | 2.02 | 0 | 0 | 0 | 16.50 | 0.03 | 0.20 | 0.20 | 0 | 0 | 0 |
September 20, 2024 | 1.57 | 1.77 | 1.77 | 0 | 0 | 0 | 16.75 | 0.03 | 0.24 | 0.24 | 0 | 0 | 0 |
September 20, 2024 | 1.37 | 1.56 | 1.56 | 0 | 9 | 0 | 17.00 | 0.03 | 0.28 | 0.28 | 0 | 20 | 0 |
September 20, 2024 | 1.12 | 1.37 | 1.37 | 0 | 0 | 0 | 17.25 | 0.11 | 0.33 | 0.33 | 0 | 0 | 0 |
September 20, 2024 | 0.94 | 1.18 | 1.18 | 0 | 0 | 0 | 17.50 | 0.14 | 0.39 | 0.39 | 0 | 0 | 0 |
September 20, 2024 | 0.74 | 0.98 | 0.98 | 0 | 0 | 0 | 17.75 | 0.26 | 0.47 | 0.47 | 0 | 10 | 0 |
September 20, 2024 | 0.66 | 0.77 | 0.77 | -0.05 | 20 | 225 | 18.00 | 0.36 | 0.56 | 0.56 | 0 | 25,010 | 0 |
September 20, 2024 | 0.43 | 0.69 | 0.69 | 0 | 0 | 0 | 18.25 | 0.47 | 0.57 | 0.57 | 0 | 0 | 0 |
September 20, 2024 | 0.32 | 0.57 | 0.57 | 0 | 0 | 0 | 18.50 | 0.55 | 0.79 | 0.79 | 0 | 20 | 0 |
September 20, 2024 | 0.21 | 0.46 | 0.46 | 0 | 0 | 0 | 18.75 | 0.70 | 0.94 | 0.94 | 0 | 0 | 0 |
September 20, 2024 | 0.09 | 0.36 | 0.36 | 0 | 1 | 0 | 19.00 | 0.83 | 1.11 | 1.11 | 0 | 0 | 0 |
September 20, 2024 | 0.03 | 0.30 | 0.30 | 0 | 0 | 0 | 19.25 | 1.06 | 1.30 | 1.30 | 0 | 0 | 0 |
September 20, 2024 | 0.02 | 0.23 | 0.23 | 0 | 10 | 0 | 19.50 | 1.21 | 1.50 | 1.50 | 0 | 0 | 0 |
September 20, 2024 | 0.02 | 0.18 | 0.18 | 0 | 0 | 0 | 19.75 | 1.41 | 1.73 | 1.73 | 0 | 0 | 0 |
September 20, 2024 | 0.02 | 0.16 | 0.16 | 0 | 0 | 0 | 20.00 | 1.74 | 1.94 | 1.94 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 | 20.25 | 1.97 | 2.18 | 2.18 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.11 | 0.11 | 0 | 10 | 0 | 20.50 | 2.21 | 2.42 | 2.42 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 20.75 | 2.46 | 2.67 | 2.67 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.09 | 0.09 | 0 | 1 | 0 | 21.00 | 2.71 | 2.92 | 2.92 | 0 | 0 | 0 |
October 18, 2024 | 1.80 | 2.07 | 2.07 | 0 | 0 | 0 | 16.50 | 0.08 | 0.32 | 0.32 | 0 | 0 | 0 |
October 18, 2024 | 1.57 | 1.81 | 1.81 | 0 | 0 | 0 | 16.75 | 0.14 | 0.37 | 0.37 | 0 | 0 | 0 |
October 18, 2024 | 1.40 | 1.61 | 1.61 | 0 | 0 | 0 | 17.00 | 0.19 | 0.43 | 0.43 | 0 | 0 | 0 |
October 18, 2024 | 1.18 | 1.46 | 1.46 | 0 | 0 | 0 | 17.25 | 0.26 | 0.50 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 1.09 | 1.20 | 1.20 | 0 | 0 | 0 | 17.50 | 0.38 | 0.47 | 0.47 | 0 | 0 | 0 |
October 18, 2024 | 0.88 | 1.09 | 1.09 | 0 | 0 | 0 | 17.75 | 0.48 | 0.61 | 0.61 | 0 | 0 | 0 |
October 18, 2024 | 0.68 | 0.92 | 0.92 | 0 | 0 | 0 | 18.00 | 0.47 | 0.78 | 0.78 | 0 | 0 | 0 |
October 18, 2024 | 0.53 | 0.80 | 0.80 | 0 | 0 | 0 | 18.25 | 0.68 | 0.78 | 0.78 | 0 | 0 | 0 |
October 18, 2024 | 0.42 | 0.67 | 0.67 | 0 | 53 | 0 | 18.50 | 0.77 | 1.03 | 1.03 | 0 | 0 | 0 |
October 18, 2024 | 0.32 | 0.56 | 0.56 | 0 | 33 | 0 | 18.75 | 0.94 | 1.05 | 1.05 | 0 | 0 | 0 |
October 18, 2024 | 0.19 | 0.47 | 0.47 | 0 | 13 | 0 | 19.00 | 1.05 | 1.35 | 1.35 | 0 | 0 | 0 |
October 18, 2024 | 0.12 | 0.39 | 0.39 | 0 | 13 | 0 | 19.25 | 1.27 | 1.47 | 1.47 | 0 | 0 | 0 |
October 18, 2024 | 0.06 | 0.33 | 0.33 | 0 | 153 | 0 | 19.50 | 1.41 | 1.71 | 1.71 | 0 | 0 | 0 |
October 18, 2024 | 0.03 | 0.27 | 0.27 | 0 | 13 | 0 | 19.75 | 1.65 | 1.86 | 1.86 | 0 | 0 | 0 |
October 18, 2024 | 0.08 | 0.23 | 0.23 | 0 | 250 | 0 | 20.00 | 1.84 | 2.10 | 2.10 | 0 | 0 | 0 |
October 18, 2024 | 0.03 | 0.19 | 0.19 | 0 | 16 | 0 | 20.25 | 2.05 | 2.32 | 2.32 | 0 | 12 | 0 |
October 18, 2024 | 0.02 | 0.17 | 0.17 | 0 | 13 | 0 | 20.50 | 2.36 | 2.57 | 2.57 | 0 | 0 | 0 |
November 15, 2024 | 1.89 | 2.13 | 2.13 | 0 | 0 | 0 | 16.50 | 0.16 | 0.44 | 0.44 | 0 | 0 | 0 |
November 15, 2024 | 1.68 | 1.96 | 1.96 | 0 | 0 | 0 | 16.75 | 0.21 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 1.52 | 1.77 | 1.77 | 0 | 0 | 0 | 17.00 | 0.28 | 0.56 | 0.56 | 0 | 0 | 0 |
November 15, 2024 | 1.33 | 1.57 | 1.57 | 0 | 0 | 0 | 17.25 | 0.35 | 0.64 | 0.64 | 0 | 0 | 0 |
November 15, 2024 | 1.23 | 1.40 | 1.40 | 0 | 0 | 0 | 17.50 | 0.47 | 0.72 | 0.72 | 0 | 0 | 0 |
November 15, 2024 | 0.95 | 1.25 | 1.25 | 0 | 0 | 0 | 17.75 | 0.57 | 0.82 | 0.82 | 0 | 0 | 0 |
November 15, 2024 | 0.90 | 1.08 | 1.08 | 0 | 0 | 0 | 18.00 | 0.68 | 0.80 | 0.80 | 0 | 0 | 0 |
November 15, 2024 | 0.67 | 0.97 | 0.97 | 0 | 0 | 0 | 18.25 | 0.80 | 0.92 | 0.92 | 0 | 0 | 0 |
November 15, 2024 | 0.55 | 0.85 | 0.85 | 0 | 10 | 0 | 18.50 | 0.94 | 1.05 | 1.05 | 0 | 0 | 0 |
November 15, 2024 | 0.45 | 0.74 | 0.74 | 0 | 3 | 0 | 18.75 | 1.01 | 1.32 | 1.32 | 0 | 0 | 0 |
November 15, 2024 | 0.35 | 0.64 | 0.64 | 0 | 10 | 0 | 19.00 | 1.17 | 1.48 | 1.48 | 0 | 20 | 0 |
November 15, 2024 | 0.24 | 0.56 | 0.56 | 0 | 0 | 0 | 19.25 | 1.38 | 1.51 | 1.51 | 0 | 0 | 0 |
November 15, 2024 | 0.19 | 0.48 | 0.48 | 0 | 0 | 0 | 19.50 | 1.48 | 1.80 | 1.80 | 0 | 0 | 0 |
November 15, 2024 | 0.10 | 0.42 | 0.42 | 0 | 0 | 0 | 19.75 | 1.67 | 1.99 | 1.99 | 0 | 0 | 0 |
November 15, 2024 | 0.06 | 0.36 | 0.36 | 0 | 0 | 0 | 20.00 | 1.92 | 2.16 | 2.16 | 0 | 0 | 0 |
November 15, 2024 | 0.03 | 0.31 | 0.31 | 0 | 0 | 0 | 20.25 | 2.10 | 2.42 | 2.42 | 0 | 0 | 0 |
December 20, 2024 | 6.13 | 6.42 | 6.42 | 0 | 0 | 0 | 12.00 | 0.01 | 0.14 | 0.14 | 0 | 201 | 0 |
December 20, 2024 | 5.15 | 5.45 | 5.45 | 0 | 0 | 0 | 13.00 | 0.01 | 0.17 | 0.17 | 0 | 110 | 0 |
December 20, 2024 | 4.19 | 4.49 | 4.49 | 0 | 0 | 0 | 14.00 | 0.02 | 0.21 | 0.21 | 0 | 15,050 | 0 |
December 20, 2024 | 3.27 | 3.56 | 3.56 | 0 | 0 | 0 | 15.00 | 0.07 | 0.29 | 0.29 | 0 | 11 | 0 |
December 20, 2024 | 2.38 | 2.65 | 2.65 | 0 | 1 | 0 | 16.00 | 0.13 | 0.43 | 0.43 | 0 | 1 | 0 |
December 20, 2024 | 1.83 | 2.09 | 2.09 | 0 | 0 | 0 | 16.75 | 0.30 | 0.58 | 0.58 | 0 | 0 | 0 |
December 20, 2024 | 1.67 | 1.93 | 1.93 | 0 | 102 | 0 | 17.00 | 0.37 | 0.65 | 0.65 | 0 | 14,500 | 0 |
December 20, 2024 | 1.50 | 1.74 | 1.74 | 0 | 0 | 0 | 17.25 | 0.44 | 0.74 | 0.74 | 0 | 0 | 0 |
December 20, 2024 | 1.40 | 1.57 | 1.57 | 0 | 0 | 0 | 17.50 | 0.57 | 0.83 | 0.83 | 0 | 0 | 0 |
December 20, 2024 | 1.19 | 1.41 | 1.41 | 0 | 0 | 0 | 17.75 | 0.60 | 0.93 | 0.93 | 0 | 0 | 0 |
December 20, 2024 | 1.04 | 1.26 | 1.26 | 0 | 14,585 | 0 | 18.00 | 0.78 | 1.03 | 1.03 | 0 | 10 | 0 |
December 20, 2024 | 0.93 | 1.10 | 1.10 | 0 | 0 | 0 | 18.25 | 0.87 | 1.15 | 1.15 | 0 | 0 | 0 |
December 20, 2024 | 0.79 | 0.98 | 0.98 | 0 | 6 | 0 | 18.50 | 1.00 | 1.28 | 1.28 | 0 | 0 | 0 |
December 20, 2024 | 0.70 | 0.89 | 0.89 | 0 | 2 | 0 | 18.75 | 1.15 | 1.42 | 1.42 | 0 | 0 | 0 |
December 20, 2024 | 0.51 | 0.80 | 0.80 | 0 | 27 | 0 | 19.00 | 1.30 | 1.57 | 1.57 | 0 | 300 | 0 |
December 20, 2024 | 0.42 | 0.71 | 0.71 | 0 | 0 | 0 | 19.25 | 1.46 | 1.63 | 1.63 | 0 | 0 | 0 |
December 20, 2024 | 0.33 | 0.61 | 0.61 | 0 | 0 | 0 | 19.50 | 1.63 | 1.80 | 1.80 | 0 | 0 | 0 |
December 20, 2024 | 0.23 | 0.55 | 0.55 | 0 | 0 | 0 | 19.75 | 1.79 | 2.06 | 2.06 | 0 | 0 | 0 |
December 20, 2024 | 0.17 | 0.47 | 0.47 | 0 | 29 | 0 | 20.00 | 1.96 | 2.28 | 2.28 | 0 | 0 | 0 |
December 20, 2024 | 0.03 | 0.29 | 0.29 | 0 | 7 | 0 | 21.00 | 2.79 | 3.10 | 3.10 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 | 22.00 | 3.79 | 4.03 | 4.03 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.15 | 0.15 | 0 | 8 | 0 | 23.00 | 4.74 | 5.04 | 5.04 | 0 | 0 | 0 |
January 17, 2025 | 1.69 | 1.97 | 1.97 | 0 | 0 | 0 | 17.00 | 0.46 | 0.75 | 0.75 | 0 | 0 | 0 |
January 17, 2025 | 1.60 | 1.81 | 1.81 | 0 | 0 | 0 | 17.25 | 0.53 | 0.82 | 0.82 | 0 | 0 | 0 |
January 17, 2025 | 1.46 | 1.60 | 1.60 | 0 | 0 | 0 | 17.50 | 0.62 | 0.92 | 0.92 | 0 | 0 | 0 |
January 17, 2025 | 1.25 | 1.46 | 1.46 | 0 | 0 | 0 | 17.75 | 0.64 | 1.02 | 1.02 | 0 | 0 | 0 |
January 17, 2025 | 1.11 | 1.32 | 1.32 | 0 | 0 | 0 | 18.00 | 0.82 | 1.13 | 1.13 | 0 | 0 | 0 |
January 17, 2025 | 0.96 | 1.19 | 1.19 | 0 | 0 | 0 | 18.25 | 0.92 | 1.25 | 1.25 | 0 | 0 | 0 |
January 17, 2025 | 0.71 | 1.10 | 1.10 | 0 | 0 | 0 | 18.50 | 1.05 | 1.38 | 1.38 | 0 | 0 | 0 |
January 17, 2025 | 0.74 | 0.96 | 0.96 | 0 | 0 | 0 | 18.75 | 1.21 | 1.52 | 1.52 | 0 | 0 | 0 |
January 17, 2025 | 0.52 | 0.88 | 0.88 | 0 | 0 | 0 | 19.00 | 1.38 | 1.67 | 1.67 | 0 | 0 | 0 |
January 17, 2025 | 0.42 | 0.78 | 0.78 | 0 | 0 | 0 | 19.25 | 1.52 | 1.82 | 1.82 | 0 | 0 | 0 |
January 17, 2025 | 0.32 | 0.70 | 0.70 | 0 | 0 | 0 | 19.50 | 1.71 | 1.99 | 1.99 | 0 | 0 | 0 |
February 21, 2025 | 0.39 | 0.83 | 0.83 | 0 | 56 | 0 | 19.50 | 1.80 | 2.08 | 2.08 | 0 | 0 | 0 |
February 21, 2025 | 0.26 | 0.67 | 0.67 | 0 | 10 | 0 | 20.00 | 2.10 | 2.43 | 2.43 | 0 | 0 | 0 |
February 21, 2025 | 0.09 | 0.43 | 0.43 | 0 | 0 | 0 | 21.00 | 2.72 | 3.26 | 3.26 | 0 | 0 | 0 |
March 21, 2025 | 9.06 | 9.42 | 9.42 | 0 | 0 | 0 | 9.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
March 21, 2025 | 8.07 | 8.43 | 8.43 | 0 | 162 | 0 | 10.00 | 0.01 | 0.15 | 0.15 | 0 | 11,500 | 0 |
March 21, 2025 | 7.09 | 7.45 | 7.45 | 0 | 0 | 0 | 11.00 | 0.01 | 0.18 | 0.18 | 0 | 10,008 | 0 |
March 21, 2025 | 6.12 | 6.47 | 6.47 | 0 | 46 | 0 | 12.00 | 0.02 | 0.08 | 0.08 | 0 | 12,774 | 0 |
March 21, 2025 | 4.24 | 4.59 | 4.59 | 0 | 218 | 0 | 14.00 | 0.09 | 0.18 | 0.18 | 0 | 5,018 | 0 |
March 21, 2025 | 3.21 | 3.70 | 3.70 | 0 | 8,584 | 0 | 15.00 | 0.28 | 0.34 | 0.34 | 0 | 25,002 | 0 |
March 21, 2025 | 2.57 | 2.91 | 2.91 | 0 | 11,428 | 0 | 16.00 | 0.48 | 0.52 | 0.52 | 0.11 | 9,027 | 11,000 |
March 21, 2025 | 2.02 | 2.21 | 2.21 | -0.22 | 191 | 10 | 17.00 | 0.77 | 0.91 | 0.91 | -0.13 | 38,642 | 10 |
March 21, 2025 | 1.43 | 1.60 | 1.60 | 0 | 5,080 | 0 | 18.00 | 1.18 | 1.23 | 1.23 | 0.12 | 6,911 | 14 |
March 21, 2025 | 0.95 | 1.14 | 1.14 | -0.23 | 7,727 | 9 | 19.00 | 1.70 | 1.84 | 1.84 | -0.05 | 2,999 | 11,001 |
March 21, 2025 | 0.59 | 0.79 | 0.79 | 0 | 360 | 0 | 20.00 | 2.33 | 2.47 | 2.47 | 0.07 | 28,075 | 2 |
March 21, 2025 | 0.34 | 0.52 | 0.52 | 0 | 37 | 0 | 21.00 | 2.94 | 3.33 | 3.33 | 0 | 0 | 0 |
March 21, 2025 | 0.20 | 0.36 | 0.36 | -0.13 | 412 | 2 | 22.00 | 3.85 | 4.17 | 4.17 | 0 | 10 | 0 |
March 21, 2025 | 0.10 | 0.23 | 0.23 | 0 | 26 | 0 | 23.00 | 4.74 | 5.09 | 5.09 | 0 | 0 | 0 |
April 17, 2025 | 0.80 | 1.00 | 1.00 | 0 | 50 | 0 | 19.50 | 2.06 | 2.22 | 2.22 | 0 | 14 | 0 |
April 17, 2025 | 0.63 | 0.82 | 0.82 | 0 | 0 | 0 | 20.00 | 2.38 | 2.55 | 2.55 | 0 | 0 | 0 |
April 17, 2025 | 0.39 | 0.54 | 0.54 | 0 | 0 | 0 | 21.00 | 3.00 | 3.36 | 3.36 | 0 | 0 | 0 |
June 20, 2025 | 2.92 | 3.93 | 3.93 | 0 | 0 | 0 | 15.00 | 0.42 | 0.60 | 0.60 | 0 | 0 | 0 |
June 20, 2025 | 2.17 | 3.18 | 3.18 | 0 | 0 | 0 | 16.00 | 0.65 | 0.79 | 0.79 | 0 | 0 | 0 |
June 20, 2025 | 2.23 | 2.45 | 2.45 | 0 | 0 | 0 | 17.00 | 0.96 | 1.13 | 1.13 | 0 | 0 | 0 |
June 20, 2025 | 1.66 | 1.87 | 1.87 | -0.23 | 0 | 20 | 18.00 | 1.38 | 1.55 | 1.55 | 0 | 5,000 | 0 |
June 20, 2025 | 1.18 | 1.42 | 1.42 | 0 | 5,000 | 0 | 19.00 | 1.89 | 2.06 | 2.06 | 0 | 6 | 0 |
June 20, 2025 | 0.80 | 1.03 | 1.03 | 0 | 0 | 0 | 20.00 | 2.50 | 2.69 | 2.69 | 0 | 0 | 0 |
June 20, 2025 | 0.54 | 0.69 | 0.69 | 0 | 0 | 0 | 21.00 | 2.48 | 3.46 | 3.46 | 0 | 0 | 0 |
June 20, 2025 | 0.34 | 0.50 | 0.50 | 0 | 0 | 0 | 22.00 | 3.30 | 4.28 | 4.28 | 0 | 0 | 0 |
September 19, 2025 | 5.22 | 5.67 | 5.67 | 0 | 0 | 0 | 13.00 | 0.10 | 0.40 | 0.40 | 0 | 0 | 0 |
September 19, 2025 | 4.37 | 4.75 | 4.75 | 0 | 0 | 0 | 14.00 | 0.39 | 0.52 | 0.52 | 0 | 0 | 0 |
September 19, 2025 | 3.54 | 4.00 | 4.00 | 0 | 0 | 0 | 15.00 | 0.56 | 0.71 | 0.71 | 0 | 0 | 0 |
September 19, 2025 | 1.84 | 2.06 | 2.06 | 0 | 0 | 0 | 18.00 | 1.57 | 1.80 | 1.80 | 0 | 10 | 0 |
September 19, 2025 | 1.38 | 1.59 | 1.59 | 0 | 5,000 | 0 | 19.00 | 2.09 | 2.31 | 2.31 | 0 | 5,085 | 0 |
September 19, 2025 | 1.00 | 1.19 | 1.19 | 0 | 0 | 0 | 20.00 | 2.68 | 2.89 | 2.89 | 0 | 0 | 0 |
March 20, 2026 | 10.96 | 11.49 | 11.49 | 0 | 0 | 0 | 7.00 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 |
March 20, 2026 | 9.97 | 10.50 | 10.50 | 0 | 0 | 0 | 8.00 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 |
March 20, 2026 | 8.98 | 9.51 | 9.51 | 0 | 0 | 0 | 9.00 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
March 20, 2026 | 8.00 | 8.53 | 8.53 | 0 | 0 | 0 | 10.00 | 0.01 | 0.16 | 0.16 | 0 | 114,569 | 0 |
March 20, 2026 | 7.05 | 7.58 | 7.58 | 0 | 0 | 0 | 11.00 | 0.03 | 0.23 | 0.23 | 0 | 2,019 | 0 |
March 20, 2026 | 6.15 | 6.68 | 6.68 | 0 | 35 | 0 | 12.00 | 0.13 | 0.53 | 0.53 | 0 | 52 | 0 |
March 20, 2026 | 5.30 | 5.84 | 5.84 | 0 | 0 | 0 | 13.00 | 0.41 | 0.67 | 0.67 | 0 | 11,504 | 0 |
March 20, 2026 | 3.76 | 5.05 | 5.05 | 0 | 20,167 | 0 | 14.00 | 0.57 | 0.68 | 0.68 | 0.10 | 42,108 | 3 |
March 20, 2026 | 3.04 | 4.32 | 4.32 | 0 | 6,090 | 0 | 15.00 | 0.86 | 0.95 | 0.95 | 0.07 | 50,708 | 2 |
March 20, 2026 | 3.27 | 3.66 | 3.66 | 0 | 3,140 | 0 | 16.00 | 1.13 | 1.42 | 1.42 | 0 | 106 | 0 |
March 20, 2026 | 2.67 | 3.07 | 3.07 | 0 | 0 | 0 | 17.00 | 1.49 | 1.81 | 1.81 | 0 | 4 | 0 |
March 20, 2026 | 2.16 | 2.56 | 2.56 | 0 | 1,255 | 0 | 18.00 | 1.92 | 2.24 | 2.24 | 0 | 1,068 | 0 |
March 20, 2026 | 1.72 | 1.90 | 1.90 | 0 | 4,467 | 0 | 19.00 | 2.43 | 2.56 | 2.56 | 0 | 39,359 | 0 |
March 20, 2026 | 1.33 | 1.73 | 1.73 | 0 | 375 | 0 | 20.00 | 3.00 | 3.34 | 3.34 | 0 | 26,510 | 0 |
March 20, 2026 | 0.99 | 1.36 | 1.36 | 0 | 36 | 0 | 21.00 | 3.65 | 3.99 | 3.99 | 0 | 48 | 0 |
March 20, 2026 | 0.73 | 1.11 | 1.11 | 0 | 26 | 0 | 22.00 | 3.45 | 4.69 | 4.69 | 0 | 10 | 0 |
March 20, 2026 | 0.38 | 0.74 | 0.74 | 0 | 0 | 0 | 24.00 | 5.08 | 6.35 | 6.35 | 0 | 0 | 0 |
March 19, 2027 | 4.00 | 5.34 | 5.34 | 0 | 1 | 0 | 14.00 | 0.91 | 0.99 | 0.99 | 0 | 35,053 | 2 |
March 19, 2027 | 3.64 | 4.05 | 4.05 | 0 | 20 | 0 | 16.00 | 1.58 | 1.73 | 1.73 | 0 | 140 | 0 |
March 19, 2027 | 2.61 | 2.81 | 2.81 | 0 | 281 | 0 | 18.00 | 2.42 | 2.74 | 2.74 | 0 | 25,000 | 0 |
March 19, 2027 | 1.78 | 2.31 | 2.31 | 0 | 66 | 0 | 20.00 | 3.50 | 3.73 | 3.73 | 0 | 10,230 | 0 |
March 19, 2027 | 1.17 | 1.66 | 1.66 | 0 | 76 | 0 | 22.00 | 4.78 | 5.00 | 5.00 | 0 | 30 | 0 |
March 19, 2027 | 0.72 | 1.31 | 1.31 | 0 | 10 | 0 | 24.00 | 4.27 | 6.50 | 6.50 | 0 | 230 | 0 |