Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XEG – iShares S&P/TSX Capped Energy Index ETF

Last update: July 5, 2025 at 2:06 p.m.   (Real-time)

  • Last price: 17.120
  • Net change: -0.030
  • Bid price: 17.100
  • Ask price: 17.170
  • 30-day historical volatility: 21.22%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 455,644
Volume: 4
Open interest: 1,733,517
Volume: 41
July 11, 2025 (Weekly) 1.81 1.96 1.96 0 0 0 15.25 0 0.06 0.06 0 0 0
July 11, 2025 (Weekly) 1.56 1.71 1.71 0 0 0 15.50 0 0.06 0.06 0 0 0
July 11, 2025 (Weekly) 1.32 1.46 1.46 0 0 0 15.75 0 0.06 0.06 0 0 0
July 11, 2025 (Weekly) 1.06 1.21 1.21 0 0 0 16.00 0 0.07 0.07 0 0 0
July 11, 2025 (Weekly) 0.83 0.97 0.97 0 0 0 16.25 0 0.06 0.06 0 0 0
July 11, 2025 (Weekly) 0.47 0.74 0.74 0 0 0 16.50 0.01 0.10 0.10 0 0 0
July 11, 2025 (Weekly) 0.29 0.53 0.53 0 0 0 16.75 0.01 0.14 0.14 0 0 0
July 11, 2025 (Weekly) 0.06 0.35 0.35 0 0 0 17.00 0.01 0.20 0.20 0 0 0
July 11, 2025 (Weekly) 0.01 0.21 0.21 0 60 0 17.25 0.02 0.32 0.32 0 10 0
July 11, 2025 (Weekly) 0.01 0.13 0.13 0 0 0 17.50 0.19 0.49 0.49 0 0 0
July 11, 2025 (Weekly) 0.01 0.09 0.09 0 0 0 17.75 0.40 0.70 0.70 0 0 0
July 11, 2025 (Weekly) 0 0.07 0.07 0 14 0 18.00 0.80 0.94 0.94 0 0 0
July 11, 2025 (Weekly) 0 0.06 0.06 0 14 0 18.25 1.03 1.18 1.18 0 0 0
July 11, 2025 (Weekly) 0 0.06 0.06 0 8 0 18.50 1.28 1.43 1.43 0 0 0
July 11, 2025 (Weekly) 0 0.06 0.06 0 8 0 18.75 1.53 1.68 1.68 0 0 0
July 11, 2025 (Weekly) 0 0.06 0.06 0 0 0 19.00 1.78 1.93 1.93 0 0 0
July 11, 2025 (Weekly) 0 0.06 0.06 0 0 0 19.25 2.04 2.18 2.18 0 0 0
July 25, 2025 (Weekly) 1.60 1.76 1.76 0 0 0 15.50 0.01 0.09 0.09 0 0 0
July 25, 2025 (Weekly) 1.34 1.53 1.53 0 0 0 15.75 0.01 0.11 0.11 0 0 0
July 25, 2025 (Weekly) 1.01 1.31 1.31 0 0 0 16.00 0.01 0.15 0.15 0 0 0
July 25, 2025 (Weekly) 0.80 1.10 1.10 0 0 0 16.25 0.01 0.19 0.19 0 0 0
July 25, 2025 (Weekly) 0.60 0.91 0.91 0 0 0 16.50 0.01 0.24 0.24 0 10 0
July 25, 2025 (Weekly) 0.36 0.69 0.69 0 6 0 16.75 0.01 0.31 0.31 0 0 0
July 25, 2025 (Weekly) 0.20 0.53 0.53 0 2 0 17.00 0.10 0.44 0.44 0 20 0
July 25, 2025 (Weekly) 0.06 0.40 0.40 0 10 0 17.25 0.14 0.53 0.53 0 20 0
July 25, 2025 (Weekly) 0.01 0.29 0.29 0 0 0 17.50 0.32 0.68 0.68 0 10 0
July 25, 2025 (Weekly) 0.01 0.21 0.21 0 0 0 17.75 0.51 0.85 0.85 0 0 0
July 25, 2025 (Weekly) 0.01 0.16 0.16 0 0 0 18.00 0.77 1.00 1.00 0 0 0
July 25, 2025 (Weekly) 0.01 0.10 0.10 0 0 0 18.25 1.06 1.20 1.20 0 0 0
July 25, 2025 (Weekly) 0 0.09 0.09 0 2 0 18.50 1.28 1.45 1.45 0 0 0
July 25, 2025 (Weekly) 0 0.08 0.08 0 8 0 18.75 1.53 1.70 1.70 0 0 0
July 25, 2025 (Weekly) 0 0.07 0.07 0 8 0 19.00 1.77 1.94 1.94 0 0 0
July 25, 2025 (Weekly) 0 0.07 0.07 0 0 0 19.25 2.02 2.19 2.19 0 0 0
August 1, 2025 (Weekly) 1.05 1.37 1.37 0 0 0 16.00 0.01 0.20 0.20 0 0 0
August 1, 2025 (Weekly) 0.84 1.19 1.19 0 0 0 16.25 0.01 0.28 0.28 0 50 0
August 1, 2025 (Weekly) 0.64 0.96 0.96 0 60 0 16.50 0.01 0.36 0.36 0 60 0
August 1, 2025 (Weekly) 0.46 0.84 0.84 0 0 0 16.75 0.03 0.42 0.42 0 60 0
August 1, 2025 (Weekly) 0.29 0.59 0.59 0 15 0 17.00 0.11 0.53 0.53 0 30 0
August 1, 2025 (Weekly) 0.12 0.46 0.46 0 30 0 17.25 0.23 0.65 0.65 0 0 0
August 1, 2025 (Weekly) 0.01 0.35 0.35 0 0 0 17.50 0.33 0.79 0.79 0 0 0
August 1, 2025 (Weekly) 0.01 0.36 0.36 0 0 0 17.75 0.55 0.90 0.90 0 0 0
August 1, 2025 (Weekly) 0.01 0.21 0.21 0 0 0 18.00 0.75 1.07 1.07 0 0 0
August 1, 2025 (Weekly) 0.01 0.16 0.16 0 0 0 18.25 0.93 1.24 1.24 0 0 0
August 1, 2025 (Weekly) 0.01 0.11 0.11 0 0 0 18.50 1.31 1.46 1.46 0 0 0
August 1, 2025 (Weekly) 0 0.09 0.09 0 2 0 18.75 1.53 1.69 1.69 0 0 0
August 1, 2025 (Weekly) 0 0.08 0.08 0 2 0 19.00 1.78 1.95 1.95 0 0 0
August 1, 2025 (Weekly) 0 0.06 0.06 0 0 0 19.25 2.03 2.19 2.19 0 0 0
August 8, 2025 (Weekly) 1.20 1.40 1.40 0 0 0 16.00 0.01 0.26 0.26 0 0 0
August 8, 2025 (Weekly) 0.89 1.27 1.27 0 0 0 16.25 0.10 0.34 0.34 0 0 0
August 8, 2025 (Weekly) 0.69 1.10 1.10 0 0 0 16.50 0.16 0.40 0.40 0 10 0
August 8, 2025 (Weekly) 0.51 0.92 0.92 0 0 0 16.75 0.07 0.48 0.48 0 0 0
August 8, 2025 (Weekly) 0.33 0.76 0.76 0 0 0 17.00 0.16 0.47 0.47 0 0 0
August 8, 2025 (Weekly) 0.19 0.64 0.64 0 0 0 17.25 0.27 0.70 0.70 0 0 0
August 8, 2025 (Weekly) 0.08 0.53 0.53 0 0 0 17.50 0.41 0.84 0.84 0 0 0
August 8, 2025 (Weekly) 0.15 0.31 0.31 0 0 0 17.75 0.71 0.87 0.87 0 0 0
August 8, 2025 (Weekly) 0.08 0.23 0.23 0 5 0 18.00 0.77 1.15 1.15 0 0 0
August 8, 2025 (Weekly) 0.03 0.24 0.24 0 0 0 18.25 1.09 1.26 1.26 0 0 0
August 22, 2025 (Weekly) 0.95 1.39 1.39 0 0 0 16.25 0.01 0.44 0.44 0 0 0
August 22, 2025 (Weekly) 0.76 1.09 1.09 0 0 0 16.50 0.06 0.40 0.40 0 0 0
August 22, 2025 (Weekly) 0.59 1.03 1.03 0 0 0 16.75 0.13 0.59 0.59 0 0 0
August 22, 2025 (Weekly) 0.43 0.87 0.87 0 0 0 17.00 0.23 0.69 0.69 0 0 0
August 22, 2025 (Weekly) 0.25 0.73 0.73 0 0 0 17.25 0.30 0.79 0.79 0 0 0
August 22, 2025 (Weekly) 0.13 0.62 0.62 0 0 0 17.50 0.47 0.92 0.92 0 0 0
August 22, 2025 (Weekly) 0.04 0.53 0.53 0 0 0 17.75 0.59 1.08 1.08 0 0 0
August 22, 2025 (Weekly) 0.01 0.46 0.46 0 0 0 18.00 0.77 1.25 1.25 0 0 0
August 22, 2025 (Weekly) 0.01 0.36 0.36 0 0 0 18.25 1.00 1.32 1.32 0 0 0
July 18, 2025 3.80 3.97 3.97 0 0 0 13.25 0 0.07 0.07 0 0 0
July 18, 2025 3.57 3.72 3.72 0 0 0 13.50 0 0.07 0.07 0 0 0
July 18, 2025 3.32 3.47 3.47 0 0 0 13.75 0 0.07 0.07 0 0 0
July 18, 2025 3.07 3.22 3.22 0 0 0 14.00 0 0.07 0.07 0 0 0
July 18, 2025 2.82 2.97 2.97 0 0 0 14.25 0 0.07 0.07 0 0 0
July 18, 2025 2.57 2.72 2.72 0 0 0 14.50 0 0.07 0.07 0 0 0
July 18, 2025 2.31 2.47 2.47 0 0 0 14.75 0 0.07 0.07 0 0 0
July 18, 2025 2.06 2.21 2.21 0 20 0 15.00 0 0.07 0.07 0 0 0
July 18, 2025 1.82 1.96 1.96 0 0 0 15.25 0 0.07 0.07 0 0 0
July 18, 2025 1.58 1.73 1.73 0 0 0 15.50 0 0.08 0.08 0 0 0
July 18, 2025 1.34 1.49 1.49 0 0 0 15.75 0 0.07 0.07 0 0 0
July 18, 2025 1.09 1.25 1.25 0 0 0 16.00 0.01 0.11 0.11 0 0 0
July 18, 2025 0.74 1.01 1.01 0 0 0 16.25 0.01 0.12 0.12 0 400 0
July 18, 2025 0.54 0.80 0.80 0 0 0 16.50 0.01 0.17 0.17 0 0 0
July 18, 2025 0.35 0.61 0.61 0 73 0 16.75 0.01 0.21 0.21 0 0 0
July 18, 2025 0.14 0.44 0.44 0 275 0 17.00 0.02 0.29 0.29 0 160 0
July 18, 2025 0.02 0.31 0.31 0 0 0 17.25 0.09 0.42 0.42 0 50 0
July 18, 2025 0.01 0.22 0.22 0 23 0 17.50 0.28 0.56 0.56 0 170 0
July 18, 2025 0.01 0.14 0.14 0 8 0 17.75 0.47 0.75 0.75 0 16 0
July 18, 2025 0.01 0.10 0.10 0 63 0 18.00 0.66 0.96 0.96 0 0 0
July 18, 2025 0 0.07 0.07 0 8 0 18.25 1.03 1.20 1.20 0 0 0
July 18, 2025 0 0.06 0.06 0 106 0 18.50 1.28 1.44 1.44 0 0 0
July 18, 2025 0 0.07 0.07 0 12 0 18.75 1.53 1.69 1.69 0 0 0
July 18, 2025 0 0.07 0.07 0 6 0 19.00 1.78 1.94 1.94 0 0 0
July 18, 2025 0 0.07 0.07 0 0 0 19.25 2.03 2.19 2.19 0 0 0
August 15, 2025 3.86 4.00 4.00 0 0 0 13.25 0 0.08 0.08 0 0 0
August 15, 2025 3.61 3.76 3.76 0 0 0 13.50 0 0.08 0.08 0 0 0
August 15, 2025 3.37 3.50 3.50 0 0 0 13.75 0 0.07 0.07 0 0 0
August 15, 2025 3.10 3.27 3.27 0 0 0 14.00 0 0.09 0.09 0 0 0
August 15, 2025 2.86 3.03 3.03 0 0 0 14.25 0.01 0.10 0.10 0 0 0
August 15, 2025 2.62 2.79 2.79 0 0 0 14.50 0.01 0.10 0.10 0 0 0
August 15, 2025 2.37 2.55 2.55 0 0 0 14.75 0.01 0.11 0.11 0 30 0
August 15, 2025 2.13 2.32 2.32 0 3 0 15.00 0.01 0.12 0.12 0 30 0
August 15, 2025 1.90 2.07 2.07 0 0 0 15.25 0.02 0.14 0.14 0 0 0
August 15, 2025 1.70 1.85 1.85 0 0 0 15.50 0.04 0.17 0.17 0 0 0
August 15, 2025 1.33 1.63 1.63 0 34 0 15.75 0.02 0.19 0.19 0 0 0
August 15, 2025 1.12 1.42 1.42 0 0 0 16.00 0.03 0.23 0.23 0 0 0
August 15, 2025 0.92 1.22 1.22 0 20 0 16.25 0.03 0.28 0.28 0 30 0
August 15, 2025 0.73 1.02 1.02 0 0 0 16.50 0.05 0.37 0.37 0 120 0
August 15, 2025 0.56 0.85 0.85 0 0 0 16.75 0.12 0.43 0.43 0 90 0
August 15, 2025 0.50 0.68 0.68 0 30 0 17.00 0.21 0.50 0.50 0 60 0
August 15, 2025 0.23 0.57 0.57 0 10 0 17.25 0.32 0.62 0.62 0 30 0
August 15, 2025 0.11 0.40 0.40 0 3 0 17.50 0.41 0.76 0.76 0 28 0
August 15, 2025 0.03 0.31 0.31 0 10 0 17.75 0.57 0.92 0.92 0 8 0
August 15, 2025 0.02 0.23 0.23 0 18 0 18.00 0.79 1.05 1.05 0 108 0
August 15, 2025 0.01 0.18 0.18 0 0 0 18.25 0.96 1.25 1.25 0 20 0
August 15, 2025 0.01 0.13 0.13 0 0 0 18.50 1.21 1.46 1.46 0 10 0
August 15, 2025 0 0.08 0.08 0 8 0 18.75 1.52 1.70 1.70 0 0 0
August 15, 2025 0 0.05 0.05 0 0 0 19.00 1.75 1.93 1.93 0 0 0
August 15, 2025 0 0.04 0.04 0 0 0 19.25 2.01 2.18 2.18 0 0 0
September 19, 2025 5.12 5.30 5.30 0 0 0 12.00 0 0.10 0.10 0 350 0
September 19, 2025 4.14 4.33 4.33 0 5 0 13.00 0.01 0.12 0.12 0 23,518 0
September 19, 2025 3.90 4.08 4.08 0 0 0 13.25 0.01 0.13 0.13 0 0 0
September 19, 2025 3.67 3.84 3.84 0 0 0 13.50 0.01 0.13 0.13 0 0 0
September 19, 2025 3.42 3.60 3.60 0 0 0 13.75 0.01 0.14 0.14 0 0 0
September 19, 2025 3.19 3.37 3.37 0 20 0 14.00 0.01 0.12 0.12 0 200 0
September 19, 2025 2.96 3.13 3.13 0 0 0 14.25 0.01 0.17 0.17 0 0 0
September 19, 2025 2.72 2.90 2.90 0 0 0 14.50 0.01 0.18 0.18 0 0 0
September 19, 2025 2.46 2.67 2.67 0 0 0 14.75 0.03 0.20 0.20 0 1 0
September 19, 2025 2.25 2.45 2.45 0 5 0 15.00 0.03 0.23 0.23 0 0 0
September 19, 2025 1.89 2.23 2.23 0 0 0 15.25 0.02 0.25 0.25 0 0 0
September 19, 2025 1.67 2.04 2.04 0 0 0 15.50 0.03 0.30 0.30 0 4 0
September 19, 2025 1.47 1.83 1.83 0 0 0 15.75 0.03 0.34 0.34 0 0 0
September 19, 2025 1.27 1.61 1.61 0 12 0 16.00 0.05 0.41 0.41 0 5,000 0
September 19, 2025 1.08 1.42 1.42 0 0 0 16.25 0.11 0.47 0.47 0 40 0
September 19, 2025 0.90 1.24 1.24 0 0 0 16.50 0.21 0.54 0.54 0 10 0
September 19, 2025 0.73 1.07 1.07 0 0 0 16.75 0.26 0.62 0.62 0 0 0
September 19, 2025 0.55 0.92 0.92 0 10,726 0 17.00 0.35 0.73 0.73 0 28,495 0
September 19, 2025 0.41 0.79 0.79 0 0 0 17.25 0.47 0.85 0.85 0 0 0
September 19, 2025 0.29 0.66 0.66 0 61 0 17.50 0.62 0.98 0.98 0 0 0
September 19, 2025 0.19 0.56 0.56 0 0 0 17.75 0.71 1.13 1.13 0 1 0
September 19, 2025 0.03 0.38 0.38 0 48,282 0 18.00 0.75 1.29 1.29 0 36,000 0
September 19, 2025 0.03 0.39 0.39 0 0 0 18.25 1.05 1.44 1.44 0 21 0
September 19, 2025 0.03 0.33 0.33 0 0 0 18.50 1.25 1.62 1.62 0 42 0
September 19, 2025 0.02 0.28 0.28 0 0 0 18.75 1.47 1.82 1.82 0 0 0
September 19, 2025 0.01 0.24 0.24 0 5,000 0 19.00 1.69 2.03 2.03 0 5,095 0
September 19, 2025 0.01 0.20 0.20 0 0 0 19.25 2.05 2.24 2.24 0 0 0
September 19, 2025 0.01 0.13 0.13 0 122 0 20.00 2.78 2.95 2.95 0 0 0
September 19, 2025 0 0.09 0.09 0 0 0 21.00 3.77 3.96 3.96 0 0 0
September 19, 2025 0 0.08 0.08 0 0 0 22.00 4.77 4.96 4.96 0 0 0
October 17, 2025 3.15 3.40 3.40 0 0 0 14.00 0.02 0.21 0.21 0 0 0
October 17, 2025 2.93 3.17 3.17 0 0 0 14.25 0.03 0.23 0.23 0 0 0
October 17, 2025 2.75 2.94 2.94 0 0 0 14.50 0.05 0.26 0.26 0 0 0
October 17, 2025 2.48 2.72 2.72 0 0 0 14.75 0.02 0.29 0.29 0 0 0
October 17, 2025 2.12 2.50 2.50 0 0 0 15.00 0.02 0.32 0.32 0 0 0
October 17, 2025 1.91 2.30 2.30 0 0 0 15.25 0.02 0.36 0.36 0 0 0
October 17, 2025 1.71 2.09 2.09 0 0 0 15.50 0.05 0.41 0.41 0 10 0
October 17, 2025 1.50 1.89 1.89 0 0 0 15.75 0.10 0.47 0.47 0 10 0
October 17, 2025 1.31 1.68 1.68 0 0 0 16.00 0.16 0.53 0.53 0 20 0
October 17, 2025 1.13 1.53 1.53 0 0 0 16.25 0.24 0.60 0.60 0 10 0
October 17, 2025 0.95 1.33 1.33 0 0 0 16.50 0.32 0.69 0.69 0 10 0
October 17, 2025 0.79 1.17 1.17 0 0 0 16.75 0.41 0.80 0.80 0 0 0
October 17, 2025 0.64 1.02 1.02 0 10 0 17.00 0.52 0.89 0.89 0 0 0
October 17, 2025 0.50 0.89 0.89 0 0 0 17.25 0.64 1.03 1.03 0 0 0
October 17, 2025 0.38 0.76 0.76 0 0 0 17.50 0.78 1.14 1.14 0 0 0
October 17, 2025 0.28 0.66 0.66 0 5 0 17.75 0.92 1.29 1.29 0 0 0
October 17, 2025 0.18 0.56 0.56 0 3 0 18.00 1.10 1.44 1.44 0 1 0
October 17, 2025 0.10 0.48 0.48 0 0 0 18.25 1.27 1.63 1.63 0 0 0
October 17, 2025 0.03 0.41 0.41 0 0 0 18.50 1.44 1.80 1.80 0 0 0
October 17, 2025 0.02 0.35 0.35 0 0 0 18.75 1.67 1.99 1.99 0 0 0
October 17, 2025 0.02 0.29 0.29 0 0 0 19.00 1.86 2.19 2.19 0 0 0
October 17, 2025 0.02 0.24 0.24 0 0 0 19.25 2.10 2.41 2.41 0 0 0
November 21, 2025 2.14 2.38 2.38 0 0 0 15.25 0.23 0.46 0.46 0 0 0
November 21, 2025 1.93 2.17 2.17 0 0 0 15.50 0.29 0.52 0.52 0 0 0
November 21, 2025 1.75 1.98 1.98 0 0 0 15.75 0.35 0.58 0.58 0 0 0
November 21, 2025 1.57 1.80 1.80 0 0 0 16.00 0.42 0.65 0.65 0 0 0
November 21, 2025 1.38 1.63 1.63 0 0 0 16.25 0.45 0.73 0.73 0 0 0
November 21, 2025 1.22 1.47 1.47 0 0 0 16.50 0.54 0.82 0.82 0 0 0
November 21, 2025 1.04 1.31 1.31 0 0 0 16.75 0.60 0.92 0.92 0 0 0
November 21, 2025 0.90 1.17 1.17 0 10 0 17.00 0.71 1.03 1.03 0 0 0
November 21, 2025 0.77 1.04 1.04 0 0 0 17.25 0.92 1.15 1.15 0 0 0
November 21, 2025 0.70 0.92 0.92 0 0 0 17.50 1.05 1.28 1.28 0 0 0
November 21, 2025 0.59 0.81 0.81 0 0 0 17.75 1.16 1.42 1.42 0 0 0
November 21, 2025 0.49 0.71 0.71 0 0 0 18.00 1.31 1.57 1.57 0 1 0
November 21, 2025 0.40 0.62 0.62 0 10 0 18.25 1.49 1.74 1.74 0 0 0
November 21, 2025 0.32 0.54 0.54 0 0 0 18.50 1.66 1.91 1.91 0 0 0
November 21, 2025 0.25 0.48 0.48 0 0 0 18.75 1.79 2.10 2.10 0 0 0
November 21, 2025 0.20 0.41 0.41 0 0 0 19.00 2.03 2.28 2.28 0 0 0
November 21, 2025 0.14 0.36 0.36 0 0 0 19.25 2.18 2.48 2.48 0 0 0
December 19, 2025 7.07 7.32 7.32 0 0 0 10.00 0.01 0.14 0.14 0 0 0
December 19, 2025 6.09 6.35 6.35 0 0 0 11.00 0.01 0.17 0.17 0 0 0
December 19, 2025 5.12 5.38 5.38 0 0 0 12.00 0.01 0.20 0.20 0 0 0
December 19, 2025 4.15 4.43 4.43 0 0 0 13.00 0.02 0.26 0.26 0 103 0
December 19, 2025 3.24 3.52 3.52 0 0 0 14.00 0.05 0.34 0.34 0 10 0
December 19, 2025 2.21 2.70 2.70 0 104 0 15.00 0.12 0.50 0.50 0 6,076 0
December 19, 2025 1.51 1.92 1.92 0 70 0 16.00 0.34 0.78 0.78 0 16,508 0
December 19, 2025 1.31 1.75 1.75 0 0 0 16.25 0.41 0.87 0.87 0 0 0
December 19, 2025 1.17 1.59 1.59 0 0 0 16.50 0.51 0.98 0.98 0 0 0
December 19, 2025 1.02 1.45 1.45 0 0 0 16.75 0.60 1.07 1.07 0 0 0
December 19, 2025 0.89 1.31 1.31 0 40,516 0 17.00 0.71 1.18 1.18 0 60,000 0
December 19, 2025 0.75 1.17 1.17 0 0 0 17.25 0.83 1.30 1.30 0 0 0
December 19, 2025 0.63 1.05 1.05 0 0 0 17.50 0.98 1.39 1.39 0 0 0
December 19, 2025 0.52 0.95 0.95 0 0 0 17.75 1.09 1.53 1.53 0 0 0
December 19, 2025 0.42 0.85 0.85 0 6,514 0 18.00 1.28 1.69 1.69 0 5 0
December 19, 2025 0.33 0.75 0.75 0 0 0 18.25 1.41 1.84 1.84 0 0 0
December 19, 2025 0.23 0.67 0.67 0 0 0 18.50 1.56 2.01 2.01 0 0 0
December 19, 2025 0.17 0.60 0.60 0 0 0 18.75 1.75 2.20 2.20 0 0 0
December 19, 2025 0.10 0.55 0.55 0 37,051 0 19.00 1.96 2.39 2.39 0 0 0
December 19, 2025 0.05 0.47 0.47 0 0 0 19.25 2.12 2.57 2.57 0 0 0
December 19, 2025 0.01 0.32 0.32 0 192 0 20.00 2.74 3.20 3.20 0 0 0
December 19, 2025 0.01 0.22 0.22 0 0 0 21.00 3.80 4.12 4.12 0 0 0
March 20, 2026 10.02 10.31 10.31 0 0 0 7.00 0 0.15 0.15 0 0 0
March 20, 2026 9.04 9.32 9.32 0 0 0 8.00 0 0.09 0.09 0 0 0
March 20, 2026 8.04 8.32 8.32 0 0 0 9.00 0.01 0.18 0.18 0 0 0
March 20, 2026 7.06 7.35 7.35 0 0 0 10.00 0.01 0.06 0.06 0 133,042 0
March 20, 2026 6.09 6.38 6.38 0 0 0 11.00 0.01 0.10 0.10 0 2,021 0
March 20, 2026 5.11 5.43 5.43 0 20 0 12.00 0.03 0.12 0.12 0 12,627 0
March 20, 2026 4.18 4.51 4.51 0 0 0 13.00 0.09 0.26 0.26 0 80,164 0
March 20, 2026 3.06 3.64 3.64 0 21,303 0 14.00 0.11 0.32 0.32 0 58,528 0
March 20, 2026 2.22 2.84 2.84 0 6,855 0 15.00 0.25 0.50 0.50 0 67,814 0
March 20, 2026 1.67 2.13 2.13 0 3,266 0 16.00 0.54 1.01 1.01 0 113 0
March 20, 2026 1.08 1.53 1.53 0 20,028 0 17.00 0.93 1.41 1.41 0 27,500 0
March 20, 2026 0.59 1.07 1.07 0 1,664 0 18.00 1.46 1.91 1.91 0 89,510 0
March 20, 2026 0.28 0.64 0.64 0 4,450 0 19.00 2.14 2.59 2.59 0 49,373 0
March 20, 2026 0.09 0.53 0.53 0 21,033 0 20.00 2.80 3.47 3.47 0 26,510 0
March 20, 2026 0.03 0.38 0.38 0 81 0 21.00 3.71 4.31 4.31 0 109 0
March 20, 2026 0.02 0.27 0.27 0 113 0 22.00 4.85 5.21 5.21 0 10 0
March 20, 2026 0.01 0.18 0.18 0 401 0 24.00 6.74 7.10 7.10 0 0 0
June 19, 2026 7.06 7.37 7.37 0 0 0 10.00 0.01 0.28 0.28 0 11,000 0
June 19, 2026 6.05 6.43 6.43 0 0 0 11.00 0.02 0.23 0.23 0 0 0
June 19, 2026 4.23 4.59 4.59 0 0 0 13.00 0.03 0.44 0.44 0 6,000 0
June 19, 2026 3.11 3.78 3.78 0 0 0 14.00 0.03 0.63 0.63 0 50,042 0
June 19, 2026 2.31 3.03 3.03 0 0 0 15.00 0.03 0.84 0.84 0 31 0
June 19, 2026 1.80 2.26 2.26 0 0 0 16.00 0.39 1.20 1.20 0 71 0
June 19, 2026 0.64 1.71 1.71 0 35 0 17.00 0.58 1.45 1.45 0 39,005 0
June 19, 2026 1.00 1.26 1.26 0 22,015 0 18.00 1.83 2.17 2.17 0 22,144 0
June 19, 2026 0.03 0.91 0.91 0 37 0 19.00 2.11 2.81 2.81 0 130 0
June 19, 2026 0.03 0.64 0.64 0 0 0 20.00 2.91 3.54 3.54 0 0 0
June 19, 2026 0.02 0.47 0.47 0 1 0 21.00 3.71 4.34 4.34 0 0 0
March 19, 2027 6.97 7.45 7.45 0 0 0 10.00 0.10 0.20 0.20 0 222,753 0
March 19, 2027 6.04 6.51 6.51 0 0 0 11.00 0.12 0.49 0.49 0 0 0
March 19, 2027 5.17 5.64 5.64 0 0 0 12.00 0.12 0.45 0.45 0 85,000 0
March 19, 2027 4.11 4.83 4.83 0 0 0 13.00 0.32 0.65 0.65 0 12,431 1
March 19, 2027 3.41 4.09 4.09 0 372 0 14.00 0.52 0.90 0.90 0 40,558 0
March 19, 2027 2.71 3.43 3.43 0 145 0 15.00 0.82 1.25 1.25 0 39,934 0
March 19, 2027 1.64 2.84 2.84 0 353 0 16.00 0.87 1.81 1.81 0 85,251 0
March 19, 2027 1.70 2.13 2.13 0 60,750 0 17.00 1.31 2.09 2.09 0 142,080 0
March 19, 2027 0.74 1.77 1.77 0 28,587 0 18.00 1.88 3.04 3.04 0 72,520 0
March 19, 2027 1.00 1.33 1.33 0 70,000 0 19.00 2.42 3.62 3.62 0 42 0
March 19, 2027 0.09 1.13 1.13 0 15,925 0 20.00 3.10 4.29 4.29 0 10,258 0
March 19, 2027 0.02 0.73 0.73 0 3,005 0 21.00 3.83 5.02 5.02 0 8 0
March 19, 2027 0.11 0.45 0.45 0.04 134 2 22.00 4.61 5.80 5.80 0 80 0
March 19, 2027 0.11 0.32 0.32 0 103 1 23.00 5.43 6.61 6.61 0 0 0
March 19, 2027 0.11 0.23 0.23 0 152 1 24.00 6.41 7.29 7.29 0 230 0
March 17, 2028 6.93 7.56 7.56 0 0 0 10.00 0.28 0.46 0.46 0 92,520 0
March 17, 2028 6.04 6.67 6.67 0 0 0 11.00 0.31 0.79 0.79 0 0 0
March 17, 2028 5.12 5.82 5.82 0 0 0 12.00 0.51 1.00 1.00 0 17 0
March 17, 2028 4.32 5.10 5.10 0 2 0 13.00 0.78 1.07 1.07 0 79 1
March 17, 2028 3.80 4.45 4.45 0 0 0 14.00 1.08 1.39 1.39 0 287 2
March 17, 2028 3.20 3.85 3.85 0 0 0 15.00 1.41 1.80 1.80 -0.13 40 35
March 17, 2028 2.65 3.30 3.30 0 25,000 0 16.00 1.78 2.20 2.20 -0.01 70,057 2
March 17, 2028 2.11 2.86 2.86 0 10 0 17.00 2.11 2.91 2.91 0 97 0
March 17, 2028 1.71 2.46 2.46 0 101 0 18.00 2.91 3.51 3.51 0 272 0
March 17, 2028 0.80 2.11 2.11 0 0 0 19.00 3.11 4.11 4.11 0 10 0
March 17, 2028 1.17 1.76 1.76 0 0 0 20.00 3.81 4.76 4.76 0 35 0
March 17, 2028 0.93 1.40 1.40 0 0 0 21.00 4.51 5.45 5.45 0 1 0
March 17, 2028 0.61 1.10 1.10 0 1 0 22.00 5.11 6.17 6.17 0 32 0