Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XEG – iShares S&P/TSX Capped Energy Index ETF

Last update: June 22, 2025 at 2:13 p.m.   (Real-time)

  • Last price: 18.220
  • Net change: -0.070
  • Bid price: 18.200
  • Ask price: 18.280
  • 30-day historical volatility: 19.80%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 460,266
Volume: 37
Open interest: 1,736,458
Volume: 1,594
June 27, 2025 (Weekly) 3.94 4.07 4.07 0 0 0 14.25 0 0.05 0.05 0 0 0
June 27, 2025 (Weekly) 3.68 3.82 3.82 0 0 0 14.50 0 0.05 0.05 0 0 0
June 27, 2025 (Weekly) 3.44 3.57 3.57 0 0 0 14.75 0 0.05 0.05 0 0 0
June 27, 2025 (Weekly) 3.19 3.33 3.33 0 0 0 15.00 0 0.07 0.07 0 0 0
June 27, 2025 (Weekly) 2.94 3.08 3.08 0 0 0 15.25 0 0.07 0.07 0 0 0
June 27, 2025 (Weekly) 2.69 2.83 2.83 0 0 0 15.50 0 0.05 0.05 0 0 0
June 27, 2025 (Weekly) 2.44 2.57 2.57 0 0 0 15.75 0 0.05 0.05 0 0 0
June 27, 2025 (Weekly) 2.18 2.33 2.33 0 0 0 16.00 0 0.06 0.06 0 0 0
June 27, 2025 (Weekly) 1.93 2.08 2.08 0 0 0 16.25 0 0.06 0.06 0 0 0
June 27, 2025 (Weekly) 1.69 1.83 1.83 0 0 0 16.50 0 0.05 0.05 0 0 0
June 27, 2025 (Weekly) 1.44 1.58 1.58 0 0 0 16.75 0 0.05 0.05 0 20 0
June 27, 2025 (Weekly) 1.18 1.32 1.32 0 90 0 17.00 0 0.07 0.07 0 22 0
June 27, 2025 (Weekly) 0.94 1.08 1.08 0 12 0 17.25 0 0.09 0.09 0 0 0
June 27, 2025 (Weekly) 0.65 0.82 0.82 0 0 0 17.50 0.01 0.14 0.14 0 0 0
June 27, 2025 (Weekly) 0.31 0.59 0.59 0 0 0 17.75 0.01 0.18 0.18 0 0 0
June 27, 2025 (Weekly) 0.10 0.40 0.40 0 18 0 18.00 0.01 0.28 0.28 0 4 0
June 27, 2025 (Weekly) 0.02 0.26 0.26 0 22 0 18.25 0.07 0.40 0.40 0 60 0
June 27, 2025 (Weekly) 0.01 0.16 0.16 0 4 0 18.50 0.27 0.58 0.58 0 0 0
June 27, 2025 (Weekly) 0.01 0.12 0.12 0 0 0 18.75 0.51 0.79 0.79 0 0 0
June 27, 2025 (Weekly) 0 0.08 0.08 0 0 0 19.00 0.83 1.02 1.02 0 0 0
June 27, 2025 (Weekly) 0 0.08 0.08 0 0 0 19.25 1.09 1.27 1.27 0 0 0
July 4, 2025 (Weekly) 2.94 3.08 3.08 0 0 0 15.25 0 0.07 0.07 0 0 0
July 4, 2025 (Weekly) 2.69 2.83 2.83 0 0 0 15.50 0 0.07 0.07 0 8 0
July 4, 2025 (Weekly) 2.44 2.57 2.57 0 0 0 15.75 0 0.07 0.07 0 0 0
July 4, 2025 (Weekly) 2.18 2.32 2.32 0 0 0 16.00 0 0.07 0.07 0 0 0
July 4, 2025 (Weekly) 1.94 2.07 2.07 0 0 0 16.25 0 0.07 0.07 0 0 0
July 4, 2025 (Weekly) 1.69 1.83 1.83 0 0 0 16.50 0 0.07 0.07 0 0 0
July 4, 2025 (Weekly) 1.43 1.58 1.58 0 0 0 16.75 0 0.08 0.08 0 0 0
July 4, 2025 (Weekly) 1.19 1.33 1.33 0 0 0 17.00 0.01 0.09 0.09 0 0 0
July 4, 2025 (Weekly) 0.94 1.07 1.07 0 0 0 17.25 0.01 0.13 0.13 0 0 0
July 4, 2025 (Weekly) 0.69 0.86 0.86 0 0 0 17.50 0.01 0.18 0.18 0 0 0
July 4, 2025 (Weekly) 0.32 0.64 0.64 -0.16 0 30 17.75 0.06 0.26 0.26 0 0 0
July 4, 2025 (Weekly) 0.12 0.45 0.45 0 10 0 18.00 0.20 0.38 0.38 0 1 0
July 4, 2025 (Weekly) 0.02 0.31 0.31 0 10 0 18.25 0.32 0.51 0.51 0 0 0
July 4, 2025 (Weekly) 0.01 0.24 0.24 0 8 0 18.50 0.46 0.66 0.66 0 0 0
July 4, 2025 (Weekly) 0.01 0.14 0.14 0 8 0 18.75 0.57 0.82 0.82 0 0 0
July 4, 2025 (Weekly) 0.01 0.09 0.09 0 0 0 19.00 0.84 1.05 1.05 0 0 0
July 4, 2025 (Weekly) 0 0.09 0.09 0 100 0 19.25 1.08 1.29 1.29 0 0 0
July 11, 2025 (Weekly) 2.94 3.07 3.07 0 0 0 15.25 0 0.07 0.07 0 0 0
July 11, 2025 (Weekly) 2.69 2.82 2.82 0 0 0 15.50 0 0.07 0.07 0 0 0
July 11, 2025 (Weekly) 2.44 2.57 2.57 0 0 0 15.75 0 0.07 0.07 0 0 0
July 11, 2025 (Weekly) 2.19 2.32 2.32 0 0 0 16.00 0 0.08 0.08 0 0 0
July 11, 2025 (Weekly) 1.93 2.08 2.08 0 0 0 16.25 0 0.09 0.07 0 0 0
July 11, 2025 (Weekly) 1.69 1.82 1.82 0 0 0 16.50 0.01 0.09 0.09 0 0 0
July 11, 2025 (Weekly) 1.44 1.58 1.58 0 0 0 16.75 0.01 0.11 0.11 0 0 0
July 11, 2025 (Weekly) 1.18 1.33 1.33 0 0 0 17.00 0.01 0.13 0.13 0 0 0
July 11, 2025 (Weekly) 0.95 1.11 1.11 0 0 0 17.25 0.04 0.17 0.17 0 0 0
July 11, 2025 (Weekly) 0.56 0.85 0.85 0 0 0 17.50 0.02 0.22 0.22 0 0 0
July 11, 2025 (Weekly) 0.35 0.65 0.65 0 0 0 17.75 0.17 0.32 0.32 0 0 0
July 11, 2025 (Weekly) 0.17 0.50 0.50 0 14 0 18.00 0.27 0.39 0.39 0 0 0
July 11, 2025 (Weekly) 0.02 0.38 0.38 0 14 0 18.25 0.38 0.52 0.52 0 0 0
July 11, 2025 (Weekly) 0.13 0.28 0.28 0 8 0 18.50 0.51 0.71 0.71 0 0 0
July 11, 2025 (Weekly) 0.01 0.20 0.20 0 8 0 18.75 0.68 0.87 0.87 0 0 0
July 11, 2025 (Weekly) 0.01 0.13 0.13 0 0 0 19.00 0.76 1.07 1.07 0 0 0
July 11, 2025 (Weekly) 0.01 0.10 0.10 0 0 0 19.25 1.11 1.30 1.30 0 0 0
July 25, 2025 (Weekly) 2.69 2.83 2.83 0 0 0 15.50 0.01 0.12 0.12 0 0 0
July 25, 2025 (Weekly) 2.44 2.57 2.57 0 0 0 15.75 0.01 0.12 0.12 0 0 0
July 25, 2025 (Weekly) 2.19 2.32 2.32 0 0 0 16.00 0.01 0.13 0.13 0 0 0
July 25, 2025 (Weekly) 1.94 2.08 2.08 0 0 0 16.25 0.01 0.15 0.15 0 0 0
July 25, 2025 (Weekly) 1.69 1.82 1.82 0 0 0 16.50 0.01 0.18 0.18 0 0 0
July 25, 2025 (Weekly) 1.45 1.58 1.58 0 0 0 16.75 0.01 0.20 0.20 0 0 0
July 25, 2025 (Weekly) 1.20 1.36 1.36 0 2 0 17.00 0.01 0.23 0.23 0 0 0
July 25, 2025 (Weekly) 0.83 1.16 1.16 0 0 0 17.25 0.01 0.32 0.32 0 0 0
July 25, 2025 (Weekly) 0.63 1.03 1.03 0 0 0 17.50 0.15 0.42 0.42 0 0 0
July 25, 2025 (Weekly) 0.44 0.88 0.88 0 0 0 17.75 0.05 0.52 0.52 0 0 0
July 25, 2025 (Weekly) 0.27 0.75 0.75 0 0 0 18.00 0.36 0.61 0.61 0 0 0
July 25, 2025 (Weekly) 0.12 0.61 0.61 0 0 0 18.25 0.47 0.72 0.72 0 0 0
July 25, 2025 (Weekly) 0.20 0.50 0.50 0 2 0 18.50 0.60 0.86 0.86 0 0 0
July 25, 2025 (Weekly) 0.11 0.42 0.42 0 8 0 18.75 0.75 1.06 1.06 0 0 0
July 25, 2025 (Weekly) 0.11 0.33 0.33 0 8 0 19.00 0.93 1.21 1.21 0 0 0
July 25, 2025 (Weekly) 0.01 0.18 0.18 0 0 0 19.25 1.03 1.37 1.37 0 0 0
August 1, 2025 (Weekly) 1.69 1.84 1.84 0 0 0 16.50 0.01 0.20 0.20 0 0 0
August 1, 2025 (Weekly) 1.46 1.64 1.64 0 0 0 16.75 0.07 0.23 0.23 0 0 0
August 1, 2025 (Weekly) 1.10 1.43 1.43 0 0 0 17.00 0.01 0.32 0.32 0 0 0
August 1, 2025 (Weekly) 0.87 1.24 1.24 0 0 0 17.25 0.12 0.38 0.38 0 0 0
August 1, 2025 (Weekly) 0.82 1.10 1.10 0 0 0 17.50 0.02 0.47 0.47 0 0 0
August 1, 2025 (Weekly) 0.49 0.94 0.94 0 0 0 17.75 0.31 0.56 0.56 0 0 0
August 1, 2025 (Weekly) 0.50 0.81 0.81 0 0 0 18.00 0.40 0.66 0.66 0 0 0
August 1, 2025 (Weekly) 0.17 0.66 0.66 0 0 0 18.25 0.51 0.77 0.77 0 0 0
August 1, 2025 (Weekly) 0.06 0.54 0.54 0 0 0 18.50 0.64 0.90 0.90 0 0 0
August 1, 2025 (Weekly) 0.19 0.49 0.49 0 2 0 18.75 0.78 1.06 1.06 0 0 0
August 1, 2025 (Weekly) 0.12 0.38 0.38 0 2 0 19.00 0.95 1.27 1.27 0 0 0
August 1, 2025 (Weekly) 0.08 0.30 0.30 0 0 0 19.25 1.10 1.45 1.45 0 0 0
July 18, 2025 4.94 5.07 5.07 0 0 0 13.25 0 0.07 0.07 0 0 0
July 18, 2025 4.69 4.82 4.82 0 0 0 13.50 0 0.07 0.07 0 0 0
July 18, 2025 4.44 4.57 4.57 0 0 0 13.75 0 0.07 0.07 0 0 0
July 18, 2025 4.19 4.32 4.32 0 0 0 14.00 0 0.07 0.07 0 0 0
July 18, 2025 3.94 4.07 4.07 0 0 0 14.25 0 0.07 0.07 0 0 0
July 18, 2025 3.69 3.82 3.82 0 0 0 14.50 0 0.07 0.07 0 0 0
July 18, 2025 3.44 3.57 3.57 0 0 0 14.75 0 0.49 0.49 0 0 0
July 18, 2025 3.19 3.33 3.33 0 20 0 15.00 0 0.49 0.49 0 0 0
July 18, 2025 2.94 3.08 3.08 0 0 0 15.25 0 0.07 0.07 0 0 0
July 18, 2025 2.69 2.83 2.83 0 18 0 15.50 0 0.08 0.08 0 0 0
July 18, 2025 2.44 2.57 2.57 0 0 0 15.75 0 0.09 0.09 0 0 0
July 18, 2025 2.19 2.32 2.32 0 0 0 16.00 0.01 0.49 0.49 0 0 0
July 18, 2025 1.94 2.08 2.08 0 21 0 16.25 0.01 0.49 0.49 0 400 0
July 18, 2025 1.69 1.83 1.83 0 166 0 16.50 0.01 0.49 0.49 0 0 0
July 18, 2025 1.44 1.57 1.57 0 73 0 16.75 0.01 0.15 0.15 0 0 0
July 18, 2025 1.19 1.33 1.33 0 265 0 17.00 0.01 0.18 0.18 0 150 0
July 18, 2025 0.80 1.13 1.13 0 0 0 17.25 0.01 0.49 0.49 0 40 0
July 18, 2025 0.72 0.92 0.92 0 13 0 17.50 0.02 0.49 0.49 0 180 0
July 18, 2025 0.39 0.76 0.76 0 8 0 17.75 0.23 0.49 0.49 0 16 0
July 18, 2025 0.22 0.63 0.63 0 48 0 18.00 0.32 0.52 0.52 0 0 0
July 18, 2025 0.07 0.51 0.51 0 4,371 0 18.25 0.43 0.64 0.64 0 4,363 0
July 18, 2025 0.02 0.40 0.40 0 106 0 18.50 0.56 0.79 0.79 0 0 0
July 18, 2025 0.13 0.30 0.30 0 12 0 18.75 0.71 0.95 0.95 0 0 0
July 18, 2025 0.01 0.22 0.22 0 6 0 19.00 0.81 1.11 1.11 0 0 0
July 18, 2025 0.01 0.14 0.14 0 0 0 19.25 1.00 1.31 1.32 0 0 0
August 15, 2025 4.90 5.09 5.09 0 0 0 13.25 0 0.10 0.10 0 0 0
August 15, 2025 4.66 4.84 4.84 0 0 0 13.50 0 0.09 0.09 0 0 0
August 15, 2025 4.41 4.59 4.59 0 0 0 13.75 0 0.09 0.09 0 0 0
August 15, 2025 4.16 4.34 4.34 0 0 0 14.00 0.01 0.10 0.10 0 0 0
August 15, 2025 3.90 4.09 4.09 0 0 0 14.25 0.01 0.10 0.10 0 0 0
August 15, 2025 3.65 3.84 3.84 0 0 0 14.50 0.01 0.11 0.11 0 0 0
August 15, 2025 3.40 3.59 3.59 0 0 0 14.75 0.01 0.12 0.12 0 30 0
August 15, 2025 3.17 3.36 3.36 0 18 0 15.00 0.01 0.14 0.14 0 30 0
August 15, 2025 2.91 3.11 3.11 0 35 0 15.25 0.01 0.13 0.13 0 0 0
August 15, 2025 2.66 2.86 2.86 0 0 0 15.50 0.01 0.16 0.16 0 0 0
August 15, 2025 2.41 2.61 2.61 0 34 0 15.75 0.01 0.16 0.16 0 0 0
August 15, 2025 2.19 2.37 2.37 0 0 0 16.00 0.01 0.18 0.18 0 0 0
August 15, 2025 1.95 2.14 2.14 0 20 0 16.25 0.01 0.21 0.21 0 0 0
August 15, 2025 1.58 1.89 1.89 0 0 0 16.50 0.01 0.25 0.25 0 0 0
August 15, 2025 1.36 1.68 1.68 0 0 0 16.75 0.02 0.30 0.30 0 0 0
August 15, 2025 1.13 1.51 1.51 0 25 0 17.00 0.01 0.36 0.36 0 0 0
August 15, 2025 0.94 1.33 1.33 0 0 0 17.25 0.03 0.51 0.51 0 0 0
August 15, 2025 0.75 1.16 1.16 0 3 0 17.50 0.30 0.57 0.57 0 8 0
August 15, 2025 0.56 1.02 1.02 0 8 0 17.75 0.38 0.64 0.64 0 8 0
August 15, 2025 0.41 0.84 0.84 -0.10 17 1 18.00 0.47 0.77 0.77 0 108 0
August 15, 2025 0.27 0.75 0.75 0 0 0 18.25 0.58 0.84 0.84 0 30 0
August 15, 2025 0.15 0.63 0.63 0 0 0 18.50 0.70 0.97 0.97 0 0 0
August 15, 2025 0.30 0.53 0.53 0 8 0 18.75 0.84 1.15 1.15 0 0 0
August 15, 2025 0.21 0.44 0.44 0 0 0 19.00 1.00 1.31 1.31 0 0 0
August 15, 2025 0.14 0.36 0.36 0 0 0 19.25 1.04 1.46 1.46 0 0 0
September 19, 2025 6.17 6.36 6.36 0 0 0 12.00 0 0.11 0.11 0 350 0
September 19, 2025 5.17 5.36 5.36 0 7 0 13.00 0.01 0.12 0.12 0 23,518 0
September 19, 2025 4.92 5.10 5.10 0 0 0 13.25 0.01 0.13 0.13 0 0 0
September 19, 2025 4.67 4.87 4.87 0 0 0 13.50 0.01 0.13 0.13 0 0 0
September 19, 2025 4.43 4.60 4.59 0 0 0 13.75 0.02 0.14 0.14 0 0 0
September 19, 2025 4.17 4.35 4.34 0 20 0 14.00 0.02 0.12 0.12 0 200 0
September 19, 2025 3.94 4.11 4.11 0 0 0 14.25 0.03 0.17 0.17 0 0 0
September 19, 2025 3.67 3.86 3.85 0 0 0 14.50 0.03 0.17 0.17 0 0 0
September 19, 2025 3.43 3.61 3.61 0 0 0 14.75 0.04 0.18 0.18 0 1 0
September 19, 2025 3.17 3.38 3.38 0 5 0 15.00 0.04 0.19 0.19 0 0 0
September 19, 2025 2.93 3.14 3.14 0 0 0 15.25 0.06 0.21 0.21 0 0 0
September 19, 2025 2.70 2.91 2.91 0 0 0 15.50 0.07 0.23 0.23 0 4 0
September 19, 2025 2.50 2.68 2.68 0 0 0 15.75 0.10 0.25 0.25 0 0 0
September 19, 2025 2.14 2.47 2.47 -0.08 12 5 16.00 0.12 0.29 0.29 0 5,000 0
September 19, 2025 1.92 2.26 2.26 0 0 0 16.25 0.16 0.33 0.33 0 0 0
September 19, 2025 1.70 2.07 2.07 0 0 0 16.50 0.20 0.38 0.38 0 0 0
September 19, 2025 1.49 1.88 1.88 0 0 0 16.75 0.24 0.43 0.43 0 0 0
September 19, 2025 1.49 1.70 1.70 0 10,686 0 17.00 0.30 0.50 0.50 -0.11 28,195 1,500
September 19, 2025 1.31 1.52 1.52 0 0 0 17.25 0.36 0.57 0.57 0 0 0
September 19, 2025 1.15 1.34 1.34 0 61 0 17.50 0.43 0.64 0.64 0 0 0
September 19, 2025 0.99 1.19 1.19 0 0 0 17.75 0.52 0.76 0.76 -0.12 0 1
September 19, 2025 0.87 0.94 0.94 -0.04 48,281 1 18.00 0.62 0.86 0.86 0 36,000 0
September 19, 2025 0.73 0.92 0.92 0 0 0 18.25 0.74 0.98 0.98 0 21 0
September 19, 2025 0.60 0.80 0.80 0 0 0 18.50 0.84 1.12 1.12 0 42 0
September 19, 2025 0.48 0.70 0.70 0 0 0 18.75 0.97 1.27 1.27 0 0 0
September 19, 2025 0.39 0.59 0.59 0 5,000 0 19.00 1.11 1.43 1.43 0 5,095 0
September 19, 2025 0.30 0.51 0.51 0 0 0 19.25 1.27 1.58 1.58 0 0 0
September 19, 2025 0.11 0.30 0.30 0 122 0 20.00 1.80 2.15 2.15 0 0 0
September 19, 2025 0.02 0.18 0.18 0 0 0 21.00 2.81 3.07 3.07 0 0 0
September 19, 2025 0 0.11 0.11 0 0 0 22.00 3.81 4.04 4.04 0 0 0
October 17, 2025 4.15 4.36 4.36 0 0 0 14.00 0.04 0.19 0.19 0 0 0
October 17, 2025 3.90 4.12 4.11 0 0 0 14.25 0.05 0.21 0.21 0 0 0
October 17, 2025 3.66 3.87 3.87 0 0 0 14.50 0.06 0.22 0.22 0 0 0
October 17, 2025 3.41 3.63 3.63 0 0 0 14.75 0.07 0.24 0.24 0 0 0
October 17, 2025 3.18 3.40 3.40 0 0 0 15.00 0.05 0.26 0.26 0 0 0
October 17, 2025 2.95 3.17 3.17 0 0 0 15.25 0.08 0.29 0.29 0 0 0
October 17, 2025 2.73 2.95 2.95 0 0 0 15.50 0.11 0.31 0.31 0 0 0
October 17, 2025 2.48 2.72 2.72 0 0 0 15.75 0.16 0.35 0.35 0 4 0
October 17, 2025 2.27 2.54 2.54 0 0 0 16.00 0.19 0.38 0.38 0 0 0
October 17, 2025 2.05 2.33 2.33 0 0 0 16.25 0.24 0.43 0.43 0 0 0
October 17, 2025 1.86 2.13 2.13 0 0 0 16.50 0.29 0.49 0.49 0 0 0
October 17, 2025 1.67 1.95 1.95 0 0 0 16.75 0.34 0.55 0.55 0 0 0
October 17, 2025 1.49 1.75 1.75 0 10 0 17.00 0.41 0.62 0.62 0 0 0
October 17, 2025 1.31 1.60 1.60 0 0 0 17.25 0.48 0.70 0.70 0 0 0
October 17, 2025 1.15 1.44 1.44 0 0 0 17.50 0.56 0.80 0.80 0 0 0
October 17, 2025 0.99 1.28 1.28 0 5 0 17.75 0.65 0.91 0.91 0 0 0
October 17, 2025 0.92 1.15 1.15 0 3 0 18.00 0.75 1.02 1.02 0 1 0
October 17, 2025 0.81 1.02 1.02 0 0 0 18.25 0.87 1.15 1.15 0 0 0
October 17, 2025 0.68 0.90 0.90 0 0 0 18.50 1.01 1.28 1.28 0 0 0
October 17, 2025 0.57 0.79 0.79 0 0 0 18.75 1.15 1.43 1.43 0 0 0
October 17, 2025 0.47 0.69 0.69 0 0 0 19.00 1.31 1.59 1.59 0 0 0
October 17, 2025 0.38 0.60 0.60 0 0 0 19.25 1.48 1.76 1.76 0 0 0
November 21, 2025 2.97 3.25 3.25 0 0 0 15.25 0.15 0.39 0.39 0 0 0
November 21, 2025 2.77 3.03 3.03 0 0 0 15.50 0.18 0.43 0.43 0 0 0
November 21, 2025 2.54 2.82 2.82 0 0 0 15.75 0.22 0.49 0.49 0 0 0
November 21, 2025 2.35 2.65 2.65 0 0 0 16.00 0.27 0.51 0.51 0 0 0
November 21, 2025 2.15 2.43 2.43 0 0 0 16.25 0.32 0.56 0.56 0 0 0
November 21, 2025 1.96 2.26 2.26 0 0 0 16.50 0.37 0.63 0.63 0 0 0
November 21, 2025 1.78 2.07 2.07 0 0 0 16.75 0.44 0.69 0.69 0 0 0
November 21, 2025 1.61 1.90 1.90 0 0 0 17.00 0.50 0.76 0.76 0 15 0
November 21, 2025 1.45 1.74 1.74 0 0 0 17.25 0.58 0.84 0.84 0 0 0
November 21, 2025 1.28 1.59 1.59 0 0 0 17.50 0.66 0.94 0.94 0 0 0
November 21, 2025 1.21 1.43 1.43 0 0 0 17.75 0.76 1.05 1.05 0 0 0
November 21, 2025 1.07 1.29 1.29 0 0 0 18.00 0.87 1.16 1.16 0 1 0
November 21, 2025 0.94 1.15 1.15 0 10 0 18.25 1.00 1.29 1.29 0 0 0
November 21, 2025 0.81 1.03 1.03 0 0 0 18.50 1.12 1.43 1.43 0 0 0
November 21, 2025 0.69 0.92 0.92 0 0 0 18.75 1.26 1.56 1.56 0 0 0
November 21, 2025 0.59 0.82 0.82 0 0 0 19.00 1.41 1.73 1.73 0 0 0
November 21, 2025 0.50 0.73 0.73 0 0 0 19.25 1.57 1.88 1.88 0 0 0
December 19, 2025 8.12 8.38 8.38 0 0 0 10.00 0.01 0.15 0.15 0 0 0
December 19, 2025 7.10 7.38 7.38 0 0 0 11.00 0.01 0.17 0.17 0 0 0
December 19, 2025 6.10 6.38 6.38 0 0 0 12.00 0.02 0.19 0.19 0 0 0
December 19, 2025 5.12 5.38 5.38 0 0 0 13.00 0.04 0.23 0.23 0 103 0
December 19, 2025 4.14 4.42 4.42 0 0 0 14.00 0.08 0.31 0.31 0 10 0
December 19, 2025 3.07 3.53 3.53 0 104 0 15.00 0.17 0.40 0.40 0 6,076 0
December 19, 2025 2.24 2.72 2.72 0 70 0 16.00 0.33 0.65 0.65 0 16,508 0
December 19, 2025 1.75 2.00 2.00 0 40,520 0 17.00 0.57 0.93 0.93 0 60,000 0
December 19, 2025 1.59 1.83 1.83 0 0 0 17.25 0.66 1.01 1.01 0 0 0
December 19, 2025 1.43 1.69 1.69 0 0 0 17.50 0.73 1.10 1.10 0 0 0
December 19, 2025 1.29 1.54 1.54 0 0 0 17.75 0.85 1.16 1.16 0 0 0
December 19, 2025 1.17 1.25 1.25 0 6,514 0 18.00 0.93 1.30 1.30 0 5 0
December 19, 2025 1.04 1.27 1.27 0 0 0 18.25 1.06 1.38 1.38 0 0 0
December 19, 2025 0.92 1.14 1.14 0 0 0 18.50 1.20 1.51 1.51 0 0 0
December 19, 2025 0.80 1.03 1.03 0 0 0 18.75 1.33 1.65 1.65 0 0 0
December 19, 2025 0.69 0.93 0.93 0 37,051 0 19.00 1.43 1.80 1.80 0 0 0
December 19, 2025 0.59 0.84 0.84 0 0 0 19.25 1.57 1.96 1.96 0 0 0
December 19, 2025 0.36 0.61 0.61 0 192 0 20.00 2.07 2.48 2.48 0 0 0
December 19, 2025 0.16 0.39 0.39 0 0 0 21.00 2.84 3.31 3.32 0 0 0
March 20, 2026 11.06 11.41 11.41 0 2 0 7.00 0 0.15 0.15 0 0 0
March 20, 2026 10.06 10.41 10.41 0 2 0 8.00 0 0.10 0.10 0 0 0
March 20, 2026 9.06 9.41 9.41 0 0 0 9.00 0.01 0.18 0.18 0 0 0
March 20, 2026 8.07 8.41 8.41 0 0 0 10.00 0.01 0.07 0.07 0 133,041 0
March 20, 2026 7.07 7.41 7.41 0 0 0 11.00 0.02 0.11 0.11 0 2,021 0
March 20, 2026 6.07 6.41 6.41 0 23 0 12.00 0.05 0.12 0.12 0 12,627 0
March 20, 2026 5.09 5.44 5.44 0 0 0 13.00 0.09 0.35 0.35 0 80,164 0
March 20, 2026 4.16 4.52 4.52 0 21,303 0 14.00 0.23 0.27 0.27 0 58,527 0
March 20, 2026 3.11 3.68 3.68 0 6,855 0 15.00 0.30 0.38 0.38 0 67,830 0
March 20, 2026 2.63 2.91 2.91 0 3,266 0 16.00 0.50 0.84 0.84 0 113 0
March 20, 2026 1.78 2.23 2.23 0 20,028 0 17.00 0.78 1.16 1.16 0 27,500 0
March 20, 2026 1.41 1.66 1.66 0 1,664 0 18.00 1.19 1.53 1.53 0 89,510 0
March 20, 2026 0.92 1.07 1.07 0 4,450 0 19.00 1.66 2.01 2.01 0 49,373 0
March 20, 2026 0.56 0.84 0.84 0 21,033 0 20.00 2.27 2.79 2.79 0 26,510 0
March 20, 2026 0.32 0.61 0.61 0 81 0 21.00 2.89 3.54 3.54 0 109 0
March 20, 2026 0.20 0.43 0.43 0 113 0 22.00 3.81 4.40 4.42 0 10 0
March 20, 2026 0.02 0.26 0.26 0 401 0 24.00 5.81 6.21 6.21 0 0 0
June 19, 2026 8.04 8.45 8.45 0 0 0 10.00 0.02 0.29 0.29 0 11,000 0
June 19, 2026 7.05 7.44 7.44 0 0 0 11.00 0.04 0.32 0.32 0 0 0
June 19, 2026 5.11 5.49 5.49 0 0 0 13.00 0.15 0.48 0.48 0 6,000 0
June 19, 2026 3.70 4.63 4.63 0 0 0 14.00 0.25 0.61 0.61 -0.21 50,052 10
June 19, 2026 3.09 3.82 3.82 0 0 0 15.00 0.42 0.81 0.81 0 11 0
June 19, 2026 2.77 3.04 3.04 0 0 0 16.00 0.65 1.16 1.16 0 51 0
June 19, 2026 1.16 2.34 2.34 0 35 0 17.00 0.96 1.18 1.18 0 39,005 0
June 19, 2026 1.39 1.78 1.78 0 22,015 0 18.00 1.42 1.95 1.95 0 22,067 0
June 19, 2026 1.12 1.31 1.31 0 35 0 19.00 1.86 2.30 2.30 0 130 0
June 19, 2026 0.74 0.90 0.90 0 0 0 20.00 2.44 2.96 2.96 0 0 0
June 19, 2026 0.46 0.65 0.65 0 1 0 21.00 3.13 3.76 3.76 0 0 0
March 19, 2027 6.48 10.05 10.07 0 0 0 10.00 0.08 0.17 0.17 0 222,753 0
March 19, 2027 5.50 9.03 9.05 0 4 0 11.00 0.15 0.60 0.62 0 0 0
March 19, 2027 4.56 8.10 8.12 0 0 0 12.00 0.23 0.37 0.37 0 85,000 0
March 19, 2027 4.43 5.73 5.73 0 0 0 13.00 0.34 0.47 0.47 -0.03 12,417 2
March 19, 2027 4.09 4.90 4.90 0 372 0 14.00 0.52 0.72 0.72 -0.01 40,483 1
March 19, 2027 3.79 4.18 4.18 0 145 0 15.00 0.75 0.98 0.98 -0.04 39,884 1
March 19, 2027 2.27 5.11 5.13 0 353 0 16.00 1.05 1.53 1.53 0 85,251 0
March 19, 2027 1.70 4.16 4.18 0 60,750 0 17.00 1.39 1.71 1.71 -0.03 142,080 2
March 19, 2027 1.20 4.27 4.29 0 28,587 0 18.00 1.81 2.59 2.59 -0.44 72,510 10
March 19, 2027 1.01 4.25 4.27 0 70,000 0 19.00 2.32 4.71 4.73 0 42 0
March 19, 2027 0.41 4.27 4.29 0 15,925 0 20.00 2.88 5.34 5.36 0 10,258 0
March 19, 2027 0.87 1.39 1.41 0 3,005 0 21.00 3.51 4.41 4.41 0 8 0
March 19, 2027 0.63 0.78 0.78 0 133 0 22.00 4.20 5.78 5.80 0 80 0
March 19, 2027 0.43 0.57 0.57 0 103 0 23.00 4.66 5.90 5.90 0 0 0
March 19, 2027 0.27 0.42 0.42 0 150 0 24.00 5.45 6.62 6.62 0 230 0
March 17, 2028 7.92 8.57 8.57 0 0 0 10.00 0.19 0.38 0.38 -0.02 92,520 1
March 17, 2028 6.94 7.58 7.58 0 0 0 11.00 0.30 0.89 0.89 0 0 0
March 17, 2028 4.59 8.24 8.26 0 0 0 12.00 0.44 4.25 4.27 0 17 0
March 17, 2028 3.81 6.66 6.68 0 2 0 13.00 0.62 0.88 0.88 0 19 0
March 17, 2028 3.09 6.13 6.15 0 0 0 14.00 0.86 1.13 1.13 0.02 234 5
March 17, 2028 3.92 4.57 4.57 0 0 0 15.00 1.15 4.27 4.29 0 0 0
March 17, 2028 3.34 4.19 4.19 0 25,000 0 16.00 1.49 2.01 2.01 -0.07 70,017 61
March 17, 2028 2.83 4.95 4.99 0 10 0 17.00 1.87 2.63 2.63 0 97 0
March 17, 2028 2.41 3.17 3.17 0 101 0 18.00 2.31 4.81 4.83 0 237 0
March 17, 2028 1.96 4.23 4.27 0 0 0 19.00 2.81 5.35 5.37 0 10 0
March 17, 2028 1.61 4.23 4.27 0 0 0 20.00 3.36 4.43 4.43 0 0 0
March 17, 2028 1.31 1.95 1.95 0 0 0 21.00 3.96 4.89 4.89 0 1 0
March 17, 2028 1.05 1.69 1.69 0 1 0 22.00 4.60 5.67 5.67 0 32 0