XFN – iShares S&P/TSX Capped Financials Index ETF
Last update: September 7, 2025 at 7:06 a.m. (Real-time)
- Last price: 69.230
- Net change: -0.130
- Bid price: 69.080
- Ask price: 69.390
- 30-day historical volatility: 9.11%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 30,699
Volume: 0
|
Open interest: 31,812
Volume: 74
|
||||||||||||
September 19, 2025 | 22.75 | 23.55 | 23.45 | 0 | 0 | 0 | 46.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 20.70 | 21.50 | 21.45 | 0 | 0 | 0 | 48.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 18.75 | 19.55 | 19.45 | 0 | 0 | 0 | 50.00 | 0 | 0.11 | 0.11 | 0 | 25 | 0 |
September 19, 2025 | 16.00 | 16.80 | 16.70 | 0 | 0 | 0 | 52.75 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 15.75 | 16.55 | 16.45 | 0 | 0 | 0 | 53.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 15.50 | 16.30 | 16.20 | 0 | 0 | 0 | 53.25 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 15.25 | 16.05 | 15.95 | 0 | 0 | 0 | 53.50 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 15.00 | 15.80 | 15.70 | 0 | 0 | 0 | 53.75 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 14.75 | 15.55 | 15.45 | 0 | 0 | 0 | 54.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 14.50 | 15.30 | 15.20 | 0 | 0 | 0 | 54.25 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 14.25 | 15.05 | 14.95 | 0 | 0 | 0 | 54.50 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 14.00 | 14.80 | 14.70 | 0 | 0 | 0 | 54.75 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 13.75 | 14.55 | 14.45 | 0 | 0 | 0 | 55.00 | 0 | 0.11 | 0.11 | 0 | 40 | 0 |
September 19, 2025 | 13.50 | 14.30 | 14.20 | 0 | 0 | 0 | 55.25 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 13.25 | 14.05 | 13.95 | 0 | 0 | 0 | 55.50 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 13.00 | 13.80 | 13.70 | 0 | 0 | 0 | 55.75 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 12.75 | 13.55 | 13.45 | 0 | 0 | 0 | 56.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 12.50 | 13.30 | 13.20 | 0 | 0 | 0 | 56.25 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 12.25 | 13.05 | 13.00 | 0 | 0 | 0 | 56.50 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 12.00 | 12.80 | 12.75 | 0 | 0 | 0 | 56.75 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 11.75 | 12.55 | 12.50 | 0 | 0 | 0 | 57.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 11.50 | 12.30 | 12.25 | 0 | 0 | 0 | 57.25 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 11.25 | 12.05 | 12.00 | 0 | 0 | 0 | 57.50 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 11.00 | 11.80 | 11.75 | 0 | 0 | 0 | 57.75 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 10.75 | 11.55 | 11.50 | 0 | 0 | 0 | 58.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 10.50 | 11.25 | 11.25 | 0 | 0 | 0 | 58.25 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 10.25 | 11.05 | 11.00 | 0 | 0 | 0 | 58.50 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 10.00 | 10.80 | 10.75 | 0 | 0 | 0 | 58.75 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 9.75 | 10.55 | 10.50 | 0 | 0 | 0 | 59.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 9.50 | 10.30 | 10.25 | 0 | 0 | 0 | 59.25 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 9.25 | 10.05 | 10.00 | 0 | 0 | 0 | 59.50 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 9.00 | 9.80 | 9.75 | 0 | 0 | 0 | 59.75 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 8.75 | 9.55 | 9.50 | 0 | 120 | 0 | 60.00 | 0 | 0.11 | 0.11 | 0 | 22 | 0 |
September 19, 2025 | 8.50 | 9.30 | 9.25 | 0 | 0 | 0 | 60.25 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 8.25 | 9.05 | 9.00 | 0 | 0 | 0 | 60.50 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 8.00 | 8.80 | 8.75 | 0 | 0 | 0 | 60.75 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 7.75 | 8.55 | 8.50 | 0 | 0 | 0 | 61.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 7.50 | 8.30 | 8.25 | 0 | 0 | 0 | 61.25 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 7.25 | 8.05 | 8.00 | 0 | 0 | 0 | 61.50 | 0 | 0.11 | 0.11 | 0 | 1 | 0 |
September 19, 2025 | 7.00 | 7.80 | 7.75 | 0 | 0 | 0 | 61.75 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 6.75 | 7.55 | 7.50 | 0 | 0 | 0 | 62.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 6.50 | 7.30 | 7.25 | 0 | 0 | 0 | 62.25 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 6.35 | 7.05 | 7.00 | 0 | 0 | 0 | 62.50 | 0 | 0.11 | 0.11 | 0 | 1 | 0 |
September 19, 2025 | 6.00 | 6.80 | 6.75 | 0 | 0 | 0 | 62.75 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 5.85 | 6.55 | 6.50 | 0 | 0 | 0 | 63.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 5.50 | 6.30 | 6.25 | 0 | 0 | 0 | 63.25 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 5.55 | 6.05 | 6.00 | 0 | 0 | 0 | 63.50 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 5.20 | 5.80 | 5.75 | 0 | 0 | 0 | 63.75 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 5.05 | 5.55 | 5.50 | 0 | 0 | 0 | 64.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 4.75 | 5.30 | 5.25 | 0 | 0 | 0 | 64.25 | 0 | 0.11 | 0.11 | 0 | 1 | 0 |
September 19, 2025 | 4.55 | 5.05 | 5.00 | 0 | 0 | 0 | 64.50 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 4.25 | 4.80 | 4.75 | 0 | 0 | 0 | 64.75 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 4.05 | 4.55 | 4.50 | 0 | 0 | 0 | 65.00 | 0 | 0.12 | 0.12 | 0 | 11 | 0 |
September 19, 2025 | 3.75 | 4.30 | 4.25 | 0 | 0 | 0 | 65.25 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 3.55 | 4.05 | 4.00 | 0 | 0 | 0 | 65.50 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
September 19, 2025 | 3.35 | 3.85 | 3.75 | 0 | 0 | 0 | 65.75 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
September 19, 2025 | 3.10 | 3.55 | 3.50 | 0 | 10 | 0 | 66.00 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 2.85 | 3.35 | 3.25 | 0 | 0 | 0 | 66.25 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
September 19, 2025 | 2.55 | 3.10 | 3.00 | 0 | 0 | 0 | 66.50 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
September 19, 2025 | 2.30 | 2.85 | 2.80 | 0 | 0 | 0 | 66.75 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
September 19, 2025 | 2.15 | 2.60 | 2.55 | 0 | 0 | 0 | 67.00 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
September 19, 2025 | 2.00 | 2.40 | 2.30 | 0 | 0 | 0 | 67.25 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 1.70 | 2.10 | 2.10 | 0 | 0 | 0 | 67.50 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 |
September 19, 2025 | 1.50 | 1.90 | 1.90 | 0 | 0 | 0 | 67.75 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 1.30 | 1.65 | 1.65 | 0 | 0 | 0 | 68.00 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 |
September 19, 2025 | 1.10 | 1.45 | 1.45 | 0 | 0 | 0 | 68.25 | 0.10 | 0.36 | 0.36 | 0 | 0 | 0 |
September 19, 2025 | 0.90 | 1.25 | 1.25 | 0 | 0 | 0 | 68.50 | 0.10 | 0.45 | 0.45 | 0 | 0 | 0 |
September 19, 2025 | 0.70 | 1.10 | 1.10 | 0 | 0 | 0 | 68.75 | 0.20 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 0.50 | 0.90 | 0.90 | 0 | 0 | 0 | 69.00 | 0.20 | 0.65 | 0.65 | 0 | 0 | 0 |
September 19, 2025 | 0.30 | 0.75 | 0.75 | 0 | 0 | 0 | 69.25 | 0.30 | 0.70 | 0.70 | 0 | 0 | 0 |
September 19, 2025 | 0.20 | 0.65 | 0.65 | 0 | 0 | 0 | 69.50 | 0.40 | 0.85 | 0.85 | 0 | 0 | 0 |
September 19, 2025 | 0.10 | 0.49 | 0.49 | 0 | 0 | 0 | 69.75 | 0.50 | 0.95 | 0.95 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.39 | 0.39 | 0 | 0 | 0 | 70.00 | 0.70 | 1.15 | 1.15 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 | 70.25 | 0.90 | 1.30 | 1.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 75.00 | 5.50 | 6.00 | 5.95 | 0 | 0 | 0 |
October 17, 2025 | 13.75 | 14.60 | 14.50 | 0 | 0 | 0 | 55.00 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
October 17, 2025 | 13.50 | 14.30 | 14.25 | 0 | 0 | 0 | 55.25 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
October 17, 2025 | 13.25 | 14.10 | 14.00 | 0 | 0 | 0 | 55.50 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
October 17, 2025 | 13.00 | 13.80 | 13.75 | 0 | 0 | 0 | 55.75 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
October 17, 2025 | 12.75 | 13.60 | 13.50 | 0 | 0 | 0 | 56.00 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
October 17, 2025 | 12.50 | 13.35 | 13.25 | 0 | 0 | 0 | 56.25 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
October 17, 2025 | 12.25 | 13.05 | 13.00 | 0 | 0 | 0 | 56.50 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
October 17, 2025 | 12.05 | 12.85 | 12.75 | 0 | 0 | 0 | 56.75 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 11.80 | 12.60 | 12.50 | 0 | 0 | 0 | 57.00 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 11.55 | 12.35 | 12.25 | 0 | 0 | 0 | 57.25 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 11.30 | 12.10 | 12.00 | 0 | 0 | 0 | 57.50 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 11.00 | 11.85 | 11.75 | 0 | 0 | 0 | 57.75 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
October 17, 2025 | 10.80 | 11.60 | 11.50 | 0 | 0 | 0 | 58.00 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
October 17, 2025 | 10.55 | 11.30 | 11.30 | 0 | 0 | 0 | 58.25 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
October 17, 2025 | 10.30 | 11.05 | 11.05 | 0 | 0 | 0 | 58.50 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
October 17, 2025 | 10.05 | 10.80 | 10.80 | 0 | 0 | 0 | 58.75 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
October 17, 2025 | 9.80 | 10.55 | 10.55 | 0 | 10 | 0 | 59.00 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 |
October 17, 2025 | 9.55 | 10.30 | 10.30 | 0 | 10 | 0 | 59.25 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 |
October 17, 2025 | 9.30 | 10.05 | 10.05 | 0 | 0 | 0 | 59.50 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 |
October 17, 2025 | 9.05 | 9.80 | 9.80 | 0 | 10 | 0 | 59.75 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 |
October 17, 2025 | 8.80 | 9.55 | 9.55 | 0 | 0 | 0 | 60.00 | 0.01 | 0.20 | 0.20 | 0 | 100 | 0 |
October 17, 2025 | 8.55 | 9.30 | 9.30 | 0 | 0 | 0 | 60.25 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 8.30 | 9.05 | 9.05 | 0 | 0 | 0 | 60.50 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 8.35 | 8.85 | 8.80 | 0 | 25 | 0 | 60.75 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 8.10 | 8.60 | 8.55 | 0 | 10 | 0 | 61.00 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 |
October 17, 2025 | 7.65 | 8.25 | 8.15 | 0 | 10 | 0 | 61.25 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 |
October 17, 2025 | 7.35 | 8.00 | 7.90 | 0 | 0 | 0 | 61.50 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 |
October 17, 2025 | 7.25 | 7.75 | 7.70 | 0 | 0 | 0 | 61.75 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 |
October 17, 2025 | 6.85 | 7.50 | 7.45 | 0 | 25 | 0 | 62.00 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
October 17, 2025 | 6.65 | 7.25 | 7.20 | 0 | 10 | 0 | 62.25 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
October 17, 2025 | 6.35 | 7.00 | 6.95 | 0 | 0 | 0 | 62.50 | 0.01 | 0.23 | 0.23 | 0 | 50 | 0 |
October 17, 2025 | 6.15 | 6.80 | 6.70 | 0 | 35 | 0 | 62.75 | 0.01 | 0.23 | 0.23 | 0 | 1 | 0 |
October 17, 2025 | 5.95 | 6.55 | 6.45 | 0 | 0 | 0 | 63.00 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 |
October 17, 2025 | 5.65 | 6.30 | 6.20 | 0 | 0 | 0 | 63.25 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 |
October 17, 2025 | 5.50 | 6.05 | 6.00 | 0 | 0 | 0 | 63.50 | 0.01 | 0.24 | 0.24 | 0 | 2 | 1 |
October 17, 2025 | 5.10 | 5.80 | 5.70 | 0 | 0 | 0 | 63.75 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
October 17, 2025 | 5.10 | 5.55 | 5.45 | 0 | 0 | 0 | 64.00 | 0.01 | 0.26 | 0.26 | 0 | 0 | 1 |
October 17, 2025 | 4.80 | 5.30 | 5.25 | 0 | 0 | 0 | 64.25 | 0.02 | 0.27 | 0.27 | 0 | 0 | 0 |
October 17, 2025 | 4.60 | 5.10 | 5.00 | 0 | 0 | 0 | 64.50 | 0.03 | 0.28 | 0.28 | 0 | 0 | 0 |
October 17, 2025 | 4.40 | 4.85 | 4.75 | 0 | 0 | 0 | 64.75 | 0.02 | 0.29 | 0.29 | 0 | 0 | 0 |
October 17, 2025 | 4.10 | 4.60 | 4.50 | 0 | 0 | 0 | 65.00 | 0.04 | 0.30 | 0.30 | 0 | 4 | 0 |
October 17, 2025 | 3.90 | 4.35 | 4.25 | 0 | 0 | 0 | 65.25 | 0.10 | 0.32 | 0.32 | 0 | 0 | 0 |
October 17, 2025 | 3.70 | 4.15 | 4.05 | 0 | 0 | 0 | 65.50 | 0.10 | 0.35 | 0.35 | 0 | 0 | 0 |
October 17, 2025 | 3.40 | 3.90 | 3.85 | 0 | 0 | 0 | 65.75 | 0.11 | 0.37 | 0.37 | 0 | 0 | 0 |
October 17, 2025 | 3.20 | 3.65 | 3.55 | 0 | 0 | 0 | 66.00 | 0.10 | 0.42 | 0.42 | 0 | 0 | 0 |
October 17, 2025 | 3.00 | 3.45 | 3.35 | 0 | 0 | 0 | 66.25 | 0.20 | 0.45 | 0.45 | 0 | 0 | 0 |
October 17, 2025 | 2.70 | 3.20 | 3.10 | 0 | 0 | 0 | 66.50 | 0.20 | 0.49 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 2.50 | 3.00 | 2.95 | 0 | 0 | 0 | 66.75 | 0.20 | 0.55 | 0.55 | 0 | 0 | 0 |
October 17, 2025 | 2.30 | 2.75 | 2.70 | 0 | 0 | 0 | 67.00 | 0.20 | 0.60 | 0.60 | 0 | 0 | 0 |
October 17, 2025 | 2.10 | 2.55 | 2.50 | 0 | 0 | 0 | 67.25 | 0.30 | 0.65 | 0.65 | 0 | 0 | 0 |
October 17, 2025 | 2.00 | 2.30 | 2.30 | 0 | 4 | 0 | 67.50 | 0.30 | 0.70 | 0.70 | 0 | 1 | 0 |
October 17, 2025 | 1.80 | 2.10 | 2.10 | 0 | 0 | 0 | 67.75 | 0.40 | 0.75 | 0.75 | 0 | 0 | 0 |
October 17, 2025 | 1.60 | 1.90 | 1.85 | 0 | 0 | 0 | 68.00 | 0.40 | 0.80 | 0.80 | 0 | 0 | 0 |
October 17, 2025 | 1.40 | 1.70 | 1.70 | 0 | 0 | 0 | 68.25 | 0.50 | 0.85 | 0.85 | 0 | 0 | 0 |
October 17, 2025 | 0.95 | 1.50 | 1.50 | 0 | 0 | 0 | 68.50 | 0.50 | 0.90 | 0.90 | 0 | 0 | 0 |
October 17, 2025 | 1.10 | 1.40 | 1.35 | 0 | 0 | 0 | 68.75 | 0.60 | 1.00 | 1.00 | 0 | 0 | 0 |
October 17, 2025 | 0.90 | 1.20 | 1.15 | 0 | 0 | 0 | 69.00 | 0.70 | 1.10 | 1.10 | 0 | 0 | 0 |
October 17, 2025 | 0.80 | 1.05 | 1.00 | 0 | 0 | 0 | 69.25 | 0.80 | 1.20 | 1.20 | 0 | 0 | 0 |
October 17, 2025 | 0.60 | 0.90 | 0.85 | 0 | 0 | 0 | 69.50 | 0.90 | 1.30 | 1.30 | 0 | 0 | 0 |
October 17, 2025 | 0.50 | 0.75 | 0.75 | 0 | 0 | 0 | 69.75 | 1.05 | 1.40 | 1.40 | 0 | 0 | 0 |
October 17, 2025 | 0.40 | 0.65 | 0.60 | 0 | 0 | 0 | 70.00 | 1.20 | 1.55 | 1.55 | 0 | 0 | 0 |
October 17, 2025 | 0.02 | 0.50 | 0.50 | 0 | 0 | 0 | 70.25 | 1.30 | 1.70 | 1.70 | 0 | 0 | 0 |
November 21, 2025 | 8.60 | 9.15 | 9.15 | 0 | 0 | 0 | 60.50 | 0.01 | 0.33 | 0.33 | 0 | 0 | 0 |
November 21, 2025 | 8.15 | 8.90 | 8.90 | 0 | 0 | 0 | 60.75 | 0.01 | 0.35 | 0.35 | 0 | 0 | 0 |
November 21, 2025 | 7.95 | 8.65 | 8.65 | 0 | 0 | 0 | 61.00 | 0.01 | 0.34 | 0.34 | 0 | 0 | 0 |
November 21, 2025 | 7.65 | 8.40 | 8.40 | 0 | 0 | 0 | 61.25 | 0.10 | 0.35 | 0.35 | 0 | 0 | 0 |
November 21, 2025 | 7.45 | 8.15 | 8.15 | 0 | 0 | 0 | 61.50 | 0.10 | 0.36 | 0.36 | 0 | 0 | 0 |
November 21, 2025 | 7.25 | 7.90 | 7.90 | 0 | 20 | 0 | 61.75 | 0.10 | 0.38 | 0.38 | 0 | 0 | 0 |
November 21, 2025 | 6.95 | 7.65 | 7.65 | 0 | 0 | 0 | 62.00 | 0.10 | 0.39 | 0.39 | 0 | 0 | 0 |
November 21, 2025 | 6.75 | 7.40 | 7.40 | 0 | 0 | 0 | 62.25 | 0.10 | 0.41 | 0.41 | 0 | 0 | 0 |
November 21, 2025 | 6.45 | 7.05 | 7.00 | 0 | 0 | 0 | 62.50 | 0.10 | 0.43 | 0.43 | 0 | 0 | 0 |
November 21, 2025 | 6.25 | 6.80 | 6.75 | 0 | 25 | 0 | 62.75 | 0.10 | 0.46 | 0.46 | 0 | 0 | 0 |
November 21, 2025 | 6.00 | 6.60 | 6.50 | 0 | 0 | 0 | 63.00 | 0.10 | 0.47 | 0.47 | 0 | 0 | 0 |
November 21, 2025 | 5.75 | 6.35 | 6.30 | 0 | 0 | 0 | 63.25 | 0.20 | 0.49 | 0.49 | 0 | 0 | 0 |
November 21, 2025 | 5.55 | 6.10 | 6.05 | 0 | 0 | 0 | 63.50 | 0.20 | 0.50 | 0.50 | 0 | 0 | 0 |
November 21, 2025 | 5.30 | 5.85 | 5.80 | 0 | 0 | 0 | 63.75 | 0.20 | 0.55 | 0.55 | 0 | 0 | 0 |
November 21, 2025 | 5.10 | 5.65 | 5.60 | 0 | 0 | 0 | 64.00 | 0.20 | 0.55 | 0.55 | 0 | 1 | 1 |
November 21, 2025 | 5.00 | 5.40 | 5.35 | 0 | 0 | 0 | 64.25 | 0.20 | 0.60 | 0.60 | 0 | 0 | 0 |
November 21, 2025 | 4.80 | 5.15 | 5.10 | 0 | 0 | 0 | 64.50 | 0.30 | 0.60 | 0.60 | 0 | 0 | 0 |
November 21, 2025 | 4.50 | 4.95 | 4.90 | 0 | 0 | 0 | 64.75 | 0.30 | 0.60 | 0.60 | 0 | 0 | 0 |
November 21, 2025 | 4.30 | 4.70 | 4.65 | 0 | 0 | 0 | 65.00 | 0.30 | 0.65 | 0.65 | 0 | 0 | 0 |
November 21, 2025 | 4.10 | 4.50 | 4.45 | 0 | 0 | 0 | 65.25 | 0.30 | 0.70 | 0.70 | 0 | 0 | 0 |
November 21, 2025 | 3.80 | 4.25 | 4.20 | 0 | 0 | 0 | 65.50 | 0.40 | 0.70 | 0.70 | 0 | 1 | 0 |
November 21, 2025 | 3.60 | 4.05 | 4.05 | 0 | 0 | 0 | 65.75 | 0.40 | 0.75 | 0.75 | 0 | 0 | 0 |
November 21, 2025 | 3.40 | 3.80 | 3.75 | 0 | 0 | 0 | 66.00 | 0.40 | 0.80 | 0.80 | 0 | 2 | 1 |
November 21, 2025 | 3.20 | 3.65 | 3.60 | 0 | 0 | 0 | 66.25 | 0.50 | 0.80 | 0.80 | 0 | 0 | 0 |
November 21, 2025 | 3.00 | 3.40 | 3.40 | 0 | 0 | 0 | 66.50 | 0.50 | 0.85 | 0.85 | 0 | 0 | 0 |
November 21, 2025 | 2.80 | 3.20 | 3.15 | 0 | 0 | 0 | 66.75 | 0.60 | 0.90 | 0.90 | 0 | 0 | 0 |
November 21, 2025 | 2.60 | 2.95 | 2.95 | 0 | 1 | 0 | 67.00 | 0.60 | 0.95 | 0.95 | 0 | 0 | 0 |
November 21, 2025 | 2.40 | 2.80 | 2.80 | 0 | 0 | 0 | 67.25 | 0.70 | 1.00 | 1.00 | 0 | 0 | 0 |
November 21, 2025 | 2.20 | 2.60 | 2.60 | 0 | 0 | 0 | 67.50 | 0.70 | 1.05 | 1.05 | 0 | 0 | 0 |
November 21, 2025 | 2.10 | 2.40 | 2.40 | 0 | 0 | 0 | 67.75 | 0.80 | 1.15 | 1.15 | 0 | 0 | 0 |
November 21, 2025 | 1.90 | 2.20 | 2.15 | 0 | 0 | 0 | 68.00 | 0.80 | 1.20 | 1.20 | 0 | 1 | 0 |
November 21, 2025 | 1.80 | 2.05 | 2.05 | 0 | 0 | 0 | 68.25 | 0.90 | 1.30 | 1.30 | 0 | 0 | 0 |
November 21, 2025 | 1.60 | 1.85 | 1.85 | 0 | 0 | 0 | 68.50 | 1.00 | 1.35 | 1.35 | 0 | 0 | 0 |
November 21, 2025 | 1.40 | 1.70 | 1.65 | 0 | 0 | 0 | 68.75 | 1.10 | 1.45 | 1.45 | 0 | 0 | 0 |
November 21, 2025 | 1.30 | 1.55 | 1.50 | 0 | 0 | 0 | 69.00 | 1.20 | 1.55 | 1.55 | 0 | 0 | 0 |
November 21, 2025 | 1.10 | 1.35 | 1.35 | 0 | 0 | 0 | 69.25 | 1.30 | 1.70 | 1.65 | 0 | 0 | 0 |
November 21, 2025 | 1.00 | 1.25 | 1.20 | 0 | 0 | 0 | 69.50 | 1.40 | 1.80 | 1.80 | 0 | 0 | 0 |
November 21, 2025 | 0.80 | 1.10 | 1.10 | 0 | 0 | 0 | 69.75 | 1.50 | 1.95 | 1.90 | 0 | 0 | 0 |
November 21, 2025 | 0.70 | 0.95 | 0.95 | 0 | 0 | 0 | 70.00 | 1.70 | 2.05 | 2.05 | 1.95 | 0 | 10 |
November 21, 2025 | 0.60 | 0.85 | 0.85 | 0 | 0 | 0 | 70.25 | 1.80 | 2.20 | 2.20 | 0 | 0 | 0 |
December 19, 2025 | 22.65 | 23.60 | 23.55 | 0 | 0 | 0 | 46.00 | 0.01 | 0.25 | 0.25 | 0 | 80 | 0 |
December 19, 2025 | 20.65 | 21.60 | 21.60 | 0 | 0 | 0 | 48.00 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 |
December 19, 2025 | 18.70 | 19.60 | 19.60 | 0 | 0 | 0 | 50.00 | 0.01 | 0.28 | 0.28 | 0 | 30 | 0 |
December 19, 2025 | 13.70 | 14.60 | 14.60 | 0 | 0 | 0 | 55.00 | 0.01 | 0.32 | 0.32 | 0 | 145 | 0 |
December 19, 2025 | 8.95 | 9.70 | 9.70 | 0 | 49 | 0 | 60.00 | 0.10 | 0.42 | 0.42 | 0 | 91 | 0 |
December 19, 2025 | 7.05 | 7.80 | 7.75 | 0 | 5 | 0 | 62.00 | 0.20 | 0.55 | 0.55 | 0 | 0 | 0 |
December 19, 2025 | 6.95 | 7.55 | 7.50 | 0 | 0 | 0 | 62.25 | 0.20 | 0.55 | 0.55 | 0 | 0 | 0 |
December 19, 2025 | 6.55 | 7.30 | 7.30 | 0 | 0 | 0 | 62.50 | 0.20 | 0.60 | 0.60 | 0 | 0 | 0 |
December 19, 2025 | 6.35 | 7.15 | 7.05 | 0 | 0 | 0 | 62.75 | 0.30 | 0.60 | 0.60 | 0 | 0 | 0 |
December 19, 2025 | 6.15 | 6.85 | 6.80 | 0 | 0 | 0 | 63.00 | 0.30 | 0.60 | 0.60 | 0 | 0 | 0 |
December 19, 2025 | 5.85 | 6.60 | 6.60 | 0 | 0 | 0 | 63.25 | 0.30 | 0.65 | 0.65 | 0 | 0 | 0 |
December 19, 2025 | 5.65 | 6.45 | 6.35 | 0 | 1 | 0 | 63.50 | 0.30 | 0.65 | 0.65 | 0 | 0 | 0 |
December 19, 2025 | 5.55 | 6.15 | 6.15 | 0 | 0 | 0 | 63.75 | 0.30 | 0.65 | 0.65 | 0 | 0 | 0 |
December 19, 2025 | 5.10 | 5.95 | 5.90 | 0 | 0 | 0 | 64.00 | 0.40 | 0.70 | 0.70 | 0 | 0 | 0 |
December 19, 2025 | 5.10 | 5.70 | 5.70 | 0 | 0 | 0 | 64.25 | 0.40 | 0.70 | 0.70 | 0 | 0 | 0 |
December 19, 2025 | 4.90 | 5.50 | 5.45 | 0 | 0 | 0 | 64.50 | 0.40 | 0.75 | 0.75 | 0 | 0 | 0 |
December 19, 2025 | 4.70 | 5.25 | 5.25 | 0 | 0 | 0 | 64.75 | 0.50 | 0.80 | 0.80 | 0 | 0 | 0 |
December 19, 2025 | 4.40 | 5.05 | 5.05 | 0 | 52 | 0 | 65.00 | 0.50 | 0.80 | 0.80 | 0 | 242 | 0 |
December 19, 2025 | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 | 65.25 | 0.50 | 0.85 | 0.85 | 0 | 0 | 0 |
December 19, 2025 | 4.00 | 4.60 | 4.60 | 0 | 0 | 0 | 65.50 | 0.60 | 0.90 | 0.90 | 0 | 0 | 0 |
December 19, 2025 | 3.80 | 4.40 | 4.35 | 0 | 0 | 0 | 65.75 | 0.60 | 0.90 | 0.90 | 0 | 0 | 0 |
December 19, 2025 | 3.60 | 4.15 | 4.15 | 0 | 0 | 0 | 66.00 | 0.60 | 0.95 | 0.95 | 0 | 0 | 0 |
December 19, 2025 | 3.40 | 3.95 | 3.95 | 0 | 0 | 0 | 66.25 | 0.70 | 1.00 | 1.00 | 0 | 0 | 0 |
December 19, 2025 | 3.20 | 3.75 | 3.75 | 0 | 0 | 0 | 66.50 | 0.70 | 1.05 | 1.05 | 0 | 0 | 0 |
December 19, 2025 | 3.00 | 3.55 | 3.55 | 0 | 0 | 0 | 66.75 | 0.80 | 1.10 | 1.10 | 0 | 0 | 0 |
December 19, 2025 | 2.80 | 3.35 | 3.35 | 0 | 0 | 0 | 67.00 | 0.80 | 1.15 | 1.15 | 0 | 0 | 0 |
December 19, 2025 | 2.60 | 3.15 | 3.15 | 0 | 0 | 0 | 67.25 | 0.90 | 1.25 | 1.25 | 0 | 0 | 0 |
December 19, 2025 | 2.40 | 2.95 | 2.95 | 0 | 0 | 0 | 67.50 | 0.90 | 1.30 | 1.30 | 0 | 0 | 0 |
December 19, 2025 | 2.20 | 2.80 | 2.80 | 0 | 0 | 0 | 67.75 | 1.00 | 1.35 | 1.35 | 0 | 0 | 0 |
December 19, 2025 | 2.10 | 2.55 | 2.55 | 0 | 1 | 0 | 68.00 | 1.10 | 1.45 | 1.45 | 0 | 0 | 0 |
December 19, 2025 | 2.00 | 2.40 | 2.40 | 0 | 0 | 0 | 68.25 | 1.10 | 1.55 | 1.55 | 0 | 0 | 0 |
December 19, 2025 | 1.80 | 2.25 | 2.25 | 0 | 0 | 0 | 68.50 | 1.20 | 1.60 | 1.60 | 0 | 0 | 0 |
December 19, 2025 | 1.60 | 2.05 | 2.05 | 0 | 0 | 0 | 68.75 | 1.30 | 1.70 | 1.70 | 0 | 0 | 0 |
December 19, 2025 | 1.50 | 1.90 | 1.90 | 0 | 0 | 0 | 69.00 | 1.40 | 1.80 | 1.80 | 0 | 0 | 0 |
December 19, 2025 | 1.30 | 1.75 | 1.75 | 0 | 0 | 0 | 69.25 | 1.50 | 1.95 | 1.90 | 0 | 0 | 0 |
December 19, 2025 | 1.20 | 1.65 | 1.65 | 0 | 0 | 0 | 69.50 | 1.60 | 2.05 | 2.05 | 0 | 0 | 0 |
December 19, 2025 | 1.10 | 1.50 | 1.50 | 0 | 0 | 0 | 69.75 | 1.70 | 2.15 | 2.15 | 0 | 0 | 0 |
December 19, 2025 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 | 70.00 | 1.90 | 2.30 | 2.25 | 0 | 0 | 0 |
December 19, 2025 | 0.80 | 1.25 | 1.25 | 0 | 0 | 0 | 70.25 | 2.00 | 2.40 | 2.40 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 | 75.00 | 5.65 | 6.30 | 6.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.18 | 0.18 | 0 | 0 | 0 | 80.00 | 10.60 | 11.45 | 11.45 | 0 | 0 | 0 |
January 16, 2026 | 5.10 | 5.80 | 5.80 | 0 | 0 | 0 | 64.25 | 0.50 | 0.85 | 0.85 | 0 | 0 | 0 |
January 16, 2026 | 5.00 | 5.60 | 5.55 | 0 | 0 | 0 | 64.50 | 0.60 | 0.90 | 0.90 | 0 | 0 | 0 |
January 16, 2026 | 4.80 | 5.35 | 5.35 | 0 | 0 | 0 | 64.75 | 0.60 | 0.95 | 0.95 | 0 | 0 | 0 |
January 16, 2026 | 4.50 | 5.15 | 5.15 | 0 | 0 | 0 | 65.00 | 0.60 | 0.95 | 0.95 | 0 | 0 | 0 |
January 16, 2026 | 4.30 | 4.95 | 4.95 | 0 | 0 | 0 | 65.25 | 0.70 | 1.00 | 1.00 | 0 | 0 | 0 |
January 16, 2026 | 4.10 | 4.70 | 4.70 | 0 | 0 | 0 | 65.50 | 0.70 | 1.05 | 1.05 | 0 | 0 | 0 |
January 16, 2026 | 3.90 | 4.50 | 4.50 | 0 | 0 | 0 | 65.75 | 0.80 | 1.10 | 1.10 | 0 | 0 | 0 |
January 16, 2026 | 3.70 | 4.30 | 4.30 | 0 | 0 | 0 | 66.00 | 0.80 | 1.15 | 1.15 | 0 | 0 | 0 |
January 16, 2026 | 3.50 | 4.10 | 4.10 | 0 | 0 | 0 | 66.25 | 0.80 | 1.20 | 1.20 | 0 | 0 | 0 |
January 16, 2026 | 3.30 | 3.90 | 3.90 | 0 | 0 | 0 | 66.50 | 0.90 | 1.25 | 1.25 | 0 | 0 | 0 |
January 16, 2026 | 3.10 | 3.70 | 3.70 | 0 | 0 | 0 | 66.75 | 0.90 | 1.30 | 1.30 | 0 | 0 | 0 |
January 16, 2026 | 2.90 | 3.50 | 3.50 | 0 | 0 | 0 | 67.00 | 1.00 | 1.40 | 1.40 | 0 | 0 | 0 |
January 16, 2026 | 2.70 | 3.35 | 3.35 | 0 | 0 | 0 | 67.25 | 1.10 | 1.45 | 1.45 | 0 | 0 | 0 |
January 16, 2026 | 2.50 | 3.15 | 3.15 | 0 | 0 | 0 | 67.50 | 1.10 | 1.50 | 1.50 | 0 | 0 | 0 |
January 16, 2026 | 2.30 | 3.00 | 3.00 | 0 | 0 | 0 | 67.75 | 1.20 | 1.60 | 1.60 | 0 | 0 | 0 |
January 16, 2026 | 2.20 | 2.80 | 2.80 | 0 | 1 | 0 | 68.00 | 1.30 | 1.70 | 1.70 | 0 | 175 | 0 |
January 16, 2026 | 2.10 | 2.60 | 2.60 | 0 | 0 | 0 | 68.25 | 1.30 | 1.75 | 1.75 | 0 | 0 | 0 |
January 16, 2026 | 2.00 | 2.45 | 2.40 | 0 | 0 | 0 | 68.50 | 1.40 | 1.85 | 1.85 | 0 | 0 | 0 |
January 16, 2026 | 1.80 | 2.30 | 2.25 | 0 | 0 | 0 | 68.75 | 1.50 | 1.95 | 1.95 | 0 | 0 | 0 |
January 16, 2026 | 1.70 | 2.15 | 2.10 | 0 | 0 | 0 | 69.00 | 1.60 | 2.05 | 2.05 | 0 | 0 | 0 |
January 16, 2026 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 | 69.25 | 1.70 | 2.15 | 2.15 | 0 | 0 | 0 |
January 16, 2026 | 1.40 | 1.85 | 1.85 | 0 | 0 | 0 | 69.50 | 1.80 | 2.30 | 2.30 | 0 | 0 | 0 |
January 16, 2026 | 1.20 | 1.70 | 1.70 | 0 | 0 | 0 | 69.75 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 |
January 16, 2026 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 | 70.00 | 2.10 | 2.55 | 2.50 | 0 | 0 | 0 |
January 16, 2026 | 1.00 | 1.45 | 1.45 | 0 | 0 | 0 | 70.25 | 2.10 | 2.65 | 2.65 | 0 | 0 | 0 |
February 20, 2026 | 4.50 | 5.10 | 5.10 | 0 | 0 | 0 | 65.25 | 0.90 | 1.20 | 1.20 | 0 | 0 | 0 |
February 20, 2026 | 4.30 | 4.85 | 4.85 | 0 | 0 | 0 | 65.50 | 0.90 | 1.25 | 1.25 | 0 | 0 | 0 |
February 20, 2026 | 4.10 | 4.70 | 4.65 | 0 | 0 | 0 | 65.75 | 0.90 | 1.30 | 1.30 | 0 | 0 | 0 |
February 20, 2026 | 3.90 | 4.45 | 4.45 | 0 | 0 | 0 | 66.00 | 1.00 | 1.35 | 1.35 | 0 | 0 | 0 |
February 20, 2026 | 3.70 | 4.30 | 4.25 | 0 | 0 | 0 | 66.25 | 1.00 | 1.45 | 1.45 | 0 | 0 | 0 |
February 20, 2026 | 3.50 | 4.10 | 4.10 | 0 | 0 | 0 | 66.50 | 1.10 | 1.50 | 1.50 | 0 | 0 | 0 |
February 20, 2026 | 3.30 | 3.90 | 3.90 | 0 | 0 | 0 | 66.75 | 1.20 | 1.55 | 1.55 | 0 | 0 | 0 |
February 20, 2026 | 3.10 | 3.70 | 3.70 | 0 | 0 | 0 | 67.00 | 1.20 | 1.60 | 1.60 | 0 | 0 | 0 |
February 20, 2026 | 2.90 | 3.50 | 3.50 | 0 | 0 | 0 | 67.25 | 1.30 | 1.70 | 1.70 | 0 | 0 | 0 |
February 20, 2026 | 2.75 | 3.40 | 3.40 | 0 | 0 | 0 | 67.50 | 1.30 | 1.75 | 1.75 | 0 | 0 | 0 |
February 20, 2026 | 2.55 | 3.15 | 3.15 | 0 | 0 | 0 | 67.75 | 1.40 | 1.85 | 1.85 | 0 | 0 | 0 |
February 20, 2026 | 2.45 | 3.00 | 3.00 | 0 | 0 | 0 | 68.00 | 1.50 | 1.95 | 1.95 | 0 | 0 | 0 |
February 20, 2026 | 2.25 | 2.90 | 2.90 | 0 | 0 | 0 | 68.25 | 1.60 | 2.05 | 2.05 | 0 | 0 | 0 |
February 20, 2026 | 2.15 | 2.70 | 2.60 | 0 | 0 | 0 | 68.50 | 1.70 | 2.10 | 2.10 | 0 | 0 | 0 |
February 20, 2026 | 2.00 | 2.50 | 2.45 | 0 | 0 | 0 | 68.75 | 1.75 | 2.20 | 2.20 | 0 | 0 | 0 |
February 20, 2026 | 1.90 | 2.35 | 2.30 | 0 | 0 | 0 | 69.00 | 1.85 | 2.30 | 2.30 | 0 | 0 | 0 |
February 20, 2026 | 1.70 | 2.20 | 2.20 | 0 | 0 | 0 | 69.25 | 1.95 | 2.40 | 2.40 | 0 | 0 | 0 |
February 20, 2026 | 1.60 | 2.05 | 2.05 | 0 | 0 | 0 | 69.50 | 2.10 | 2.55 | 2.55 | 0 | 0 | 0 |
February 20, 2026 | 1.50 | 2.00 | 1.90 | 0 | 0 | 0 | 69.75 | 2.15 | 2.65 | 2.65 | 0 | 0 | 0 |
February 20, 2026 | 1.35 | 1.80 | 1.80 | 0 | 0 | 0 | 70.00 | 2.30 | 2.90 | 2.90 | 0 | 0 | 0 |
February 20, 2026 | 1.20 | 1.70 | 1.65 | 0 | 0 | 0 | 70.25 | 2.40 | 2.95 | 2.95 | 0 | 0 | 0 |
March 20, 2026 | 22.60 | 23.65 | 23.65 | 0 | 0 | 0 | 46.00 | 0.02 | 0.44 | 0.44 | 0 | 58 | 0 |
March 20, 2026 | 20.60 | 21.65 | 21.65 | 0 | 0 | 0 | 48.00 | 0.01 | 0.46 | 0.46 | 0 | 30 | 0 |
March 20, 2026 | 18.65 | 19.70 | 19.65 | 0 | 0 | 0 | 50.00 | 0.01 | 0.48 | 0.48 | 0 | 5,000 | 0 |
March 20, 2026 | 14.00 | 14.70 | 14.65 | 0 | 12 | 0 | 55.00 | 0.10 | 0.50 | 0.50 | 0 | 200 | 0 |
March 20, 2026 | 9.15 | 9.85 | 9.80 | 0 | 11 | 0 | 60.00 | 0.40 | 0.75 | 0.75 | 0 | 10 | 0 |
March 20, 2026 | 4.80 | 5.40 | 5.40 | 0 | 10 | 0 | 65.00 | 1.00 | 1.35 | 1.35 | 0 | 5,001 | 0 |
March 20, 2026 | 1.50 | 1.95 | 1.95 | 0 | 1 | 0 | 70.00 | 2.50 | 3.10 | 3.10 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.47 | 0.47 | 0 | 0 | 0 | 75.00 | 5.90 | 6.75 | 6.75 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.24 | 0.24 | 0 | 0 | 0 | 80.00 | 10.45 | 11.55 | 11.55 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.24 | 0.24 | 0 | 0 | 0 | 85.00 | 15.35 | 16.60 | 16.60 | 0 | 0 | 0 |
June 19, 2026 | 18.90 | 19.70 | 19.70 | 0 | 0 | 0 | 50.00 | 0.20 | 0.55 | 0.55 | 0 | 0 | 0 |
June 19, 2026 | 13.95 | 14.75 | 14.75 | 0 | 0 | 0 | 55.00 | 0.30 | 0.70 | 0.70 | 0 | 20 | 0 |
June 19, 2026 | 9.20 | 10.00 | 9.95 | 0 | 0 | 0 | 60.00 | 0.70 | 1.05 | 1.05 | 0 | 0 | 0 |
June 19, 2026 | 5.10 | 5.70 | 5.70 | 0 | 0 | 0 | 65.00 | 1.40 | 1.85 | 1.85 | 0 | 0 | 0 |
June 19, 2026 | 1.90 | 2.40 | 2.40 | 0 | 10 | 0 | 70.00 | 3.00 | 3.70 | 3.70 | 0 | 0 | 0 |
June 19, 2026 | 0.30 | 0.75 | 0.75 | 0 | 0 | 0 | 75.00 | 6.25 | 7.00 | 7.00 | 0 | 0 | 0 |
June 19, 2026 | 0.01 | 0.33 | 0.33 | 0 | 0 | 0 | 80.00 | 10.75 | 11.90 | 11.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0.29 | 0.29 | 0 | 0 | 0 | 85.00 | 15.60 | 16.45 | 16.40 | 0 | 0 | 0 |
December 18, 2026 | 13.90 | 14.85 | 14.85 | 0 | 10,000 | 0 | 55.00 | 0.80 | 1.15 | 1.15 | 0 | 0 | 0 |
December 18, 2026 | 5.10 | 5.50 | 5.50 | 0 | 20 | 0 | 66.00 | 2.50 | 3.00 | 3.05 | 0 | 0 | 0 |
December 18, 2026 | 1.90 | 2.30 | 2.30 | 0 | 10,000 | 0 | 72.00 | 5.00 | 5.80 | 5.80 | 0 | 0 | 0 |
December 18, 2026 | 0.01 | 0.46 | 0.46 | 0 | 0 | 0 | 83.00 | 13.55 | 14.70 | 14.70 | 0 | 0 | 0 |
March 19, 2027 | 18.80 | 19.80 | 19.80 | 0 | 0 | 0 | 50.00 | 0.60 | 1.05 | 1.05 | 0 | 10,001 | 0 |
March 19, 2027 | 17.80 | 18.80 | 18.80 | 0 | 0 | 0 | 51.00 | 0.70 | 1.10 | 1.10 | 0 | 0 | 0 |
March 19, 2027 | 16.80 | 17.80 | 17.80 | 0 | 0 | 0 | 52.00 | 0.70 | 1.15 | 1.15 | 0 | 0 | 0 |
March 19, 2027 | 15.85 | 16.85 | 16.85 | 0 | 0 | 0 | 53.00 | 0.80 | 1.20 | 1.20 | 0 | 0 | 0 |
March 19, 2027 | 14.85 | 15.85 | 15.85 | 0 | 5,000 | 0 | 54.00 | 0.90 | 1.30 | 1.30 | 0 | 40 | 0 |
March 19, 2027 | 13.90 | 14.90 | 14.90 | 0 | 0 | 0 | 55.00 | 1.00 | 1.35 | 1.35 | 0 | 0 | 0 |
March 19, 2027 | 12.95 | 13.95 | 13.95 | 0 | 0 | 0 | 56.00 | 1.10 | 1.45 | 1.45 | 0 | 90 | 0 |
March 19, 2027 | 12.00 | 13.00 | 13.00 | 0 | 0 | 0 | 57.00 | 1.20 | 1.55 | 1.55 | 0 | 30 | 0 |
March 19, 2027 | 11.10 | 12.10 | 12.10 | 0 | 0 | 0 | 58.00 | 1.30 | 1.70 | 1.70 | 0 | 130 | 0 |
March 19, 2027 | 10.10 | 11.20 | 11.20 | 0 | 0 | 0 | 59.00 | 1.50 | 1.85 | 1.85 | 0 | 20 | 0 |
March 19, 2027 | 9.70 | 10.35 | 10.35 | 0 | 0 | 0 | 60.00 | 1.60 | 2.00 | 2.00 | -0.25 | 35 | 20 |
March 19, 2027 | 8.90 | 9.50 | 9.50 | 0 | 0 | 0 | 61.00 | 1.80 | 2.10 | 2.15 | -0.25 | 0 | 20 |
March 19, 2027 | 8.10 | 8.75 | 8.70 | 0 | 0 | 0 | 62.00 | 2.00 | 2.30 | 2.35 | -0.25 | 30 | 20 |
March 19, 2027 | 7.30 | 7.90 | 7.90 | 0 | 0 | 0 | 63.00 | 2.10 | 2.60 | 2.60 | 0 | 0 | 0 |
March 19, 2027 | 6.60 | 7.10 | 7.15 | 0 | 0 | 0 | 64.00 | 2.30 | 2.85 | 2.85 | 0 | 0 | 0 |
March 19, 2027 | 5.90 | 6.40 | 6.40 | 0 | 63 | 0 | 65.00 | 2.60 | 3.15 | 3.15 | 0 | 0 | 0 |
March 19, 2027 | 5.20 | 5.75 | 5.75 | 0 | 5,043 | 0 | 66.00 | 2.90 | 3.40 | 3.45 | 0 | 0 | 0 |
March 19, 2027 | 4.70 | 5.10 | 5.10 | 0 | 21 | 0 | 67.00 | 3.20 | 3.75 | 3.80 | 0 | 30 | 0 |
March 19, 2027 | 4.10 | 4.45 | 4.50 | 0 | 10 | 0 | 68.00 | 3.50 | 4.15 | 4.20 | 0 | 10,010 | 0 |
March 19, 2027 | 3.50 | 3.90 | 3.95 | 0 | 10 | 0 | 69.00 | 3.90 | 4.65 | 4.65 | 0 | 0 | 0 |
March 19, 2027 | 2.90 | 3.40 | 3.45 | 0 | 0 | 0 | 70.00 | 4.30 | 5.10 | 5.10 | 0 | 10 | 0 |
March 19, 2027 | 2.50 | 2.95 | 3.00 | 0 | 14 | 0 | 71.00 | 4.80 | 5.60 | 5.60 | 0 | 10 | 0 |
March 19, 2027 | 2.10 | 2.55 | 2.55 | 0 | 0 | 0 | 72.00 | 5.20 | 6.15 | 6.20 | 0 | 0 | 0 |
March 19, 2027 | 1.80 | 2.20 | 2.20 | 0 | 20 | 0 | 73.00 | 5.80 | 6.80 | 6.80 | 0 | 0 | 0 |
March 19, 2027 | 1.40 | 1.90 | 1.90 | 0 | 20 | 0 | 74.00 | 6.45 | 7.45 | 7.45 | 0 | 0 | 0 |
March 19, 2027 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 | 75.00 | 7.15 | 8.15 | 8.15 | 0 | 30 | 0 |