Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XFN – iShares S&P/TSX Capped Financials Index ETF

Last update: January 22, 2022 at 10:18 a.m.   (Real-time)

  • Last price: 51.660
  • Net change: -0.640
  • Bid price: 51.620
  • Ask price: 51.770
  • 30-day historical volatility: 12.38%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 486
Volume: 1
Open interest: 886
Volume: 70
February 18, 2022 6.55 6.95 6.95 0 0 0 45.00 0.01 0.20 0.20 0 0 0
February 18, 2022 6.30 6.70 6.70 0 0 0 45.25 0.01 0.25 0.25 0 2 0
February 18, 2022 6.05 6.45 6.45 0 0 0 45.50 0.01 0.25 0.25 0 0 0
February 18, 2022 5.80 6.20 6.20 0 0 0 45.75 0.01 0.25 0.25 0 0 0
February 18, 2022 5.55 5.95 5.95 0 0 0 46.00 0.01 0.25 0.25 0 0 0
February 18, 2022 5.30 5.70 5.70 0 0 0 46.25 0.01 0.25 0.25 0 0 0
February 18, 2022 5.05 5.45 5.45 0 0 0 46.50 0.01 0.25 0.25 0 0 0
February 18, 2022 4.80 5.20 5.20 0 0 0 46.75 0.01 0.25 0.25 0 0 0
February 18, 2022 4.55 4.95 4.95 0 0 0 47.00 0.01 0.25 0.25 0 45 0
February 18, 2022 4.30 4.70 4.70 0 0 0 47.25 0.01 0.25 0.25 0 40 0
February 18, 2022 4.05 4.45 4.45 0 0 0 47.50 0.01 0.25 0.25 0 1 0
February 18, 2022 3.80 4.20 4.20 0 20 0 47.75 0.01 0.25 0.25 0 0 0
February 18, 2022 3.55 3.95 3.95 0 0 0 48.00 0.01 0.25 0.25 0 0 0
February 18, 2022 3.30 3.70 3.70 0 0 0 48.25 0.02 0.25 0.25 0 0 0
February 18, 2022 3.05 3.45 3.45 0 0 0 48.50 0.02 0.30 0.30 0 2 0
February 18, 2022 2.80 3.25 3.25 0 0 0 48.75 0.02 0.30 0.30 0 0 0
February 18, 2022 2.55 3.00 3.00 0 0 0 49.00 0.02 0.35 0.35 0 0 0
February 18, 2022 2.35 2.75 2.75 0 0 0 49.25 0.04 0.35 0.35 0 0 0
February 18, 2022 2.10 2.45 2.45 0 0 0 49.50 0.07 0.35 0.35 0 0 0
February 18, 2022 1.90 2.20 2.20 0 0 0 49.75 0.10 0.40 0.40 0 0 0
February 18, 2022 1.65 2.00 2.00 0 0 0 50.00 0.15 0.45 0.45 0 0 0
February 18, 2022 1.45 1.85 1.85 0 0 0 50.25 0.20 0.50 0.50 0 0 0
February 18, 2022 1.25 1.65 1.65 0 0 0 50.50 0.25 0.55 0.55 0 0 0
February 18, 2022 1.05 1.40 1.40 0 0 0 50.75 0.30 0.60 0.60 0 0 0
February 18, 2022 0.95 1.25 1.25 0 0 0 51.00 0.35 0.70 0.70 0 0 0
February 18, 2022 0.70 1.10 1.10 0 0 0 51.25 0.45 0.80 0.80 0 0 0
February 18, 2022 0.55 0.95 0.95 0 0 0 51.50 0.50 0.90 0.90 0 20 0
February 18, 2022 0.40 0.80 0.80 0 0 0 51.75 0.70 1.00 1.00 0 0 0
February 18, 2022 0.30 0.70 0.70 0 0 0 52.00 0.75 1.10 1.10 0 0 0
February 18, 2022 0.20 0.55 0.55 0 1 0 52.25 0.90 1.25 1.25 0 0 0
February 18, 2022 0.15 0.50 0.50 0 5 0 52.50 1.05 1.45 1.45 0 0 0
February 18, 2022 0.04 0.40 0.40 0 10 0 52.75 1.30 1.60 1.60 0 0 0
February 18, 2022 0.02 0.30 0.30 0 0 0 53.00 1.40 1.80 1.80 0 0 0
February 18, 2022 0.02 0.30 0.30 0 0 0 53.25 1.60 2.00 2.00 0 0 0
February 18, 2022 0.01 0.25 0.25 0 0 0 53.50 1.85 2.25 2.25 0 0 0
February 18, 2022 0.01 0.20 0.20 0 0 0 53.75 2.05 2.45 2.45 0 0 0
February 18, 2022 0 0.20 0.20 0 0 0 54.00 2.25 2.70 2.70 0 0 0
February 18, 2022 0 0.20 0.20 0 0 0 54.25 2.55 2.95 2.95 0 0 0
February 18, 2022 0 0.15 0.15 0 0 0 54.50 2.75 3.20 3.20 0 0 0
February 18, 2022 0 0.15 0.15 0 0 0 54.75 3.00 3.45 3.45 0 0 0
March 18, 2022 28.55 28.90 28.90 0 0 0 23.00 0 0.15 0.15 0 117 0
March 18, 2022 27.55 27.85 27.85 0 0 0 24.00 0 0.10 0.10 0 1 0
March 18, 2022 26.55 26.85 26.85 0 0 0 25.00 0 0.10 0.10 0 0 0
March 18, 2022 25.55 25.85 25.85 0 0 0 26.00 0 0.10 0.10 0 0 0
March 18, 2022 24.55 24.85 24.85 0 0 0 27.00 0 0.10 0.10 0 0 0
March 18, 2022 23.55 23.85 23.85 0 0 0 28.00 0 0.10 0.10 0 25 0
March 18, 2022 22.55 22.85 22.85 0 0 0 29.00 0 0.10 0.10 0 0 0
March 18, 2022 21.55 21.85 21.85 0 0 0 30.00 0 0.10 0.10 0 20 0
March 18, 2022 19.55 19.80 19.80 -1.05 18 1 32.00 0 0.10 0.10 0 331 0
March 18, 2022 17.55 17.80 17.80 0 17 0 34.00 0 0.15 0.15 0 10 0
March 18, 2022 15.55 15.85 15.85 0 0 0 36.00 0.01 0.15 0.15 0 23 0
March 18, 2022 13.55 13.80 13.80 0 0 0 38.00 0.01 0.15 0.15 0 2 0
March 18, 2022 11.55 11.85 11.85 0 13 0 40.00 0.01 0.15 0.15 0 13 0
March 18, 2022 9.55 9.85 9.85 0 0 0 42.00 0.01 0.15 0.15 0 12 0
March 18, 2022 7.55 7.85 7.85 0 0 0 44.00 0.04 0.25 0.25 0 0 0
March 18, 2022 6.55 6.85 6.85 0 0 0 45.00 0.01 0.25 0.25 0 30 0
March 18, 2022 6.30 6.65 6.65 0 0 0 45.25 0.01 0.15 0.15 0 0 0
March 18, 2022 6.05 6.40 6.40 0 0 0 45.50 0.01 0.15 0.15 0 0 0
March 18, 2022 5.80 6.15 6.15 0 0 0 45.75 0.01 0.25 0.25 0 0 0
March 18, 2022 5.55 5.90 5.90 0 2 0 46.00 0.02 0.25 0.25 0 10 0
March 18, 2022 5.30 5.65 5.65 0 0 0 46.25 0.03 0.25 0.25 0 0 0
March 18, 2022 5.05 5.40 5.40 0 0 0 46.50 0.04 0.25 0.25 0 0 0
March 18, 2022 4.80 5.10 5.10 0 0 0 46.75 0.03 0.25 0.25 0 0 0
March 18, 2022 4.50 4.85 4.85 0 0 0 47.00 0.08 0.20 0.20 0 0 0
March 18, 2022 4.25 4.60 4.60 0 0 0 47.25 0.08 0.35 0.35 0 0 0
March 18, 2022 3.95 4.40 4.40 0 0 0 47.50 0.10 0.35 0.35 0 0 0
March 18, 2022 3.70 4.15 4.15 0 0 0 47.75 0.10 0.35 0.35 0 0 0
March 18, 2022 3.45 3.90 3.90 0 0 0 48.00 0.03 0.35 0.35 0 0 0
March 18, 2022 3.25 3.65 3.65 0 15 0 48.25 0.06 0.40 0.40 0 0 0
March 18, 2022 3.00 3.40 3.40 0 1 0 48.50 0.15 0.40 0.40 0 0 0
March 18, 2022 2.80 3.20 3.20 0 0 0 48.75 0.15 0.45 0.45 0 0 0
March 18, 2022 2.55 3.00 3.00 0 0 0 49.00 0.25 0.50 0.50 0 0 0
March 18, 2022 2.35 2.75 2.75 0 0 0 49.25 0.20 0.55 0.55 0 0 0
March 18, 2022 2.25 2.55 2.55 0 0 0 49.50 0.30 0.55 0.55 0 0 0
March 18, 2022 2.05 2.30 2.30 0 0 0 49.75 0.35 0.60 0.60 0 0 0
March 18, 2022 1.85 2.10 2.10 0 27 0 50.00 0.45 0.70 0.70 0 0 0
March 18, 2022 1.65 2.00 2.00 0 0 0 50.25 0.45 0.75 0.75 0 0 0
March 18, 2022 1.50 1.75 1.75 0 0 0 50.50 0.55 0.80 0.80 0 0 0
March 18, 2022 1.30 1.65 1.65 0 10 0 50.75 0.65 0.90 0.90 0 0 0
March 18, 2022 1.15 1.45 1.45 0 15 0 51.00 0.70 1.00 1.00 0 0 0
March 18, 2022 1.00 1.30 1.30 0 0 0 51.25 0.80 1.15 1.15 0 0 0
March 18, 2022 0.90 1.15 1.15 0 10 0 51.50 0.95 1.20 1.20 0 0 0
March 18, 2022 0.70 1.05 1.05 0 0 0 51.75 1.05 1.35 1.35 0 0 0
March 18, 2022 0.65 0.90 0.90 0 0 0 52.00 1.20 1.50 1.50 0 0 0
March 18, 2022 0.55 0.80 0.80 0 5 0 52.25 1.30 1.65 1.65 0 0 0
March 18, 2022 0.45 0.70 0.70 0 0 0 52.50 1.45 1.80 1.80 0 0 0
March 18, 2022 0.30 0.60 0.60 0 10 0 52.75 1.60 1.95 1.95 0 0 0
March 18, 2022 0.25 0.50 0.50 0 0 0 53.00 1.80 2.10 2.10 0 0 0
March 18, 2022 0.20 0.45 0.45 0 0 0 53.25 2.00 2.30 2.30 0 0 0
March 18, 2022 0.15 0.35 0.35 0 40 0 53.50 2.15 2.50 2.50 0 0 0
March 18, 2022 0.06 0.30 0.30 0 0 0 53.75 2.30 2.65 2.65 0 0 0
March 18, 2022 0.01 0.25 0.25 0 0 0 54.00 2.50 2.85 2.85 0 0 0
March 18, 2022 0.01 0.25 0.25 0 0 0 54.25 2.70 3.10 3.10 0 0 0
March 18, 2022 0.01 0.15 0.15 0 0 0 54.50 2.95 3.30 3.30 0 0 0
March 18, 2022 0.01 0.15 0.15 0 0 0 54.75 3.15 3.55 3.55 0 0 0
March 18, 2022 0.01 0.15 0.15 0 60 0 55.00 3.40 3.80 3.80 0 0 0
March 18, 2022 0 0.15 0.15 0 0 0 60.00 8.35 8.75 8.75 0 0 0
April 14, 2022 4.75 5.20 5.20 0 0 0 46.75 0.10 0.50 0.50 0 0 0
April 14, 2022 4.55 4.90 4.90 0 0 0 47.00 0.15 0.45 0.45 0 0 0
April 14, 2022 4.30 4.65 4.65 0 0 0 47.25 0.15 0.55 0.55 0 0 0
April 14, 2022 4.10 4.40 4.40 0 0 0 47.50 0.20 0.50 0.50 0 0 0
April 14, 2022 3.85 4.20 4.20 0 0 0 47.75 0.25 0.60 0.60 0 0 0
April 14, 2022 3.65 3.95 3.95 0 0 0 48.00 0.25 0.65 0.65 0 0 0
April 14, 2022 3.40 3.75 3.75 0 0 0 48.25 0.30 0.60 0.60 0 15 0
April 14, 2022 3.20 3.55 3.55 0 0 0 48.50 0.40 0.65 0.65 0 0 0
April 14, 2022 3.00 3.30 3.30 0 0 0 48.75 0.45 0.70 0.70 0 0 0
April 14, 2022 2.80 3.10 3.10 0 0 0 49.00 0.45 0.75 0.75 0 15 0
April 14, 2022 2.45 2.90 2.90 0 0 0 49.25 0.50 0.80 0.80 0 0 0
April 14, 2022 2.40 2.70 2.70 0 0 0 49.50 0.60 0.85 0.85 0 0 0
April 14, 2022 2.20 2.55 2.55 0 0 0 49.75 0.65 1.00 1.00 0 0 0
April 14, 2022 2.05 2.40 2.40 0 0 0 50.00 0.70 1.00 1.00 0 0 0
April 14, 2022 1.85 2.20 2.20 0 0 0 50.25 0.80 1.05 1.05 0.10 0 50
April 14, 2022 1.70 2.00 2.00 0 0 0 50.50 0.90 1.15 1.15 0 0 0
April 14, 2022 1.50 1.85 1.85 0 0 0 50.75 0.95 1.30 1.30 0 0 0
April 14, 2022 1.35 1.70 1.70 0 18 0 51.00 1.10 1.40 1.40 0 0 0
April 14, 2022 1.20 1.60 1.60 0 0 0 51.25 1.20 1.50 1.50 0 0 0
April 14, 2022 1.05 1.40 1.40 0 0 0 51.50 1.30 1.60 1.60 0 0 0
April 14, 2022 1.00 1.30 1.30 0 3 0 51.75 1.40 1.75 1.75 0 0 0
April 14, 2022 0.80 1.15 1.15 0 7 0 52.00 1.55 1.85 1.85 0 0 0
April 14, 2022 0.75 1.05 1.05 0 0 0 52.25 1.65 2.00 2.00 0 0 0
April 14, 2022 0.60 0.95 0.95 0 0 0 52.50 1.80 2.15 2.15 0 0 0
April 14, 2022 0.50 0.85 0.85 0 10 0 52.75 1.95 2.30 2.30 0 0 0
April 14, 2022 0.45 0.75 0.75 0 0 0 53.00 2.15 2.45 2.45 0 0 0
April 14, 2022 0.30 0.65 0.65 0 0 0 53.25 2.30 2.65 2.65 0 0 0
April 14, 2022 0.25 0.60 0.60 0 0 0 53.50 2.40 2.85 2.85 0 0 0
April 14, 2022 0.25 0.50 0.50 0 0 0 53.75 2.60 3.00 3.00 0 0 0
April 14, 2022 0.15 0.45 0.45 0 0 0 54.00 2.80 3.15 3.15 0 0 0
April 14, 2022 0.10 0.35 0.35 0 0 0 54.25 3.00 3.35 3.35 0 0 0
April 14, 2022 0.05 0.35 0.35 0 0 0 54.50 3.20 3.55 3.55 0 0 0
April 14, 2022 0.01 0.25 0.25 0 0 0 54.75 3.40 3.80 3.80 0 0 0
May 20, 2022 4.40 4.75 4.75 0 0 0 47.25 0.40 0.80 0.80 0 0 0
May 20, 2022 4.20 4.55 4.55 0 0 0 47.50 0.45 0.85 0.85 0 0 0
May 20, 2022 4.00 4.35 4.35 0 0 0 47.75 0.50 0.90 0.90 0 0 0
May 20, 2022 3.75 4.10 4.10 0 0 0 48.00 0.55 0.95 0.95 0 0 0
May 20, 2022 3.55 3.90 3.90 0 0 0 48.25 0.60 1.00 1.00 0 0 0
May 20, 2022 3.35 3.70 3.70 0 0 0 48.50 0.65 1.05 1.05 0 0 0
May 20, 2022 3.05 3.50 3.50 0 0 0 48.75 0.70 1.10 1.10 0 0 0
May 20, 2022 2.95 3.30 3.30 0 0 0 49.00 0.75 1.15 1.15 0 0 0
May 20, 2022 2.75 3.20 3.20 0 0 0 49.25 0.85 1.15 1.15 0 0 0
May 20, 2022 2.60 2.95 2.95 0 0 0 49.50 0.90 1.30 1.30 0 0 0
May 20, 2022 2.45 2.85 2.85 0 0 0 49.75 0.95 1.35 1.35 0 0 0
May 20, 2022 2.25 2.60 2.60 0 0 0 50.00 1.05 1.45 1.45 0 0 0
May 20, 2022 2.10 2.45 2.45 0 0 0 50.25 1.15 1.55 1.55 0 0 0
May 20, 2022 1.95 2.30 2.30 0 0 0 50.50 1.25 1.60 1.60 0 0 0
May 20, 2022 1.75 2.10 2.10 0 0 0 50.75 1.35 1.70 1.70 0 0 0
May 20, 2022 1.60 1.95 1.95 0 0 0 51.00 1.45 1.80 1.80 0 0 0
May 20, 2022 1.45 1.85 1.85 0 0 0 51.25 1.55 1.95 1.95 0 0 0
May 20, 2022 1.35 1.70 1.70 0 0 0 51.50 1.65 2.05 2.05 0 0 0
May 20, 2022 1.20 1.55 1.55 0 0 0 51.75 1.80 2.15 2.15 0 0 0
May 20, 2022 1.05 1.45 1.45 0 0 0 52.00 1.90 2.30 2.30 0 0 0
May 20, 2022 0.95 1.35 1.35 0 0 0 52.25 2.05 2.45 2.45 0 0 0
May 20, 2022 0.85 1.20 1.20 0 0 0 52.50 2.20 2.55 2.55 0 0 0
May 20, 2022 0.75 1.10 1.10 0 0 0 52.75 2.35 2.75 2.75 0 0 0
May 20, 2022 0.65 1.00 1.00 0 0 0 53.00 2.50 2.90 2.90 0 0 0
May 20, 2022 0.55 0.90 0.90 0 0 0 53.25 2.65 3.05 3.05 0 0 0
May 20, 2022 0.45 0.85 0.85 0 0 0 53.50 2.75 3.20 3.20 0 0 0
May 20, 2022 0.40 0.75 0.75 0 0 0 53.75 2.95 3.35 3.35 0 0 0
May 20, 2022 0.30 0.65 0.65 0 0 0 54.00 3.10 3.55 3.55 0 0 0
May 20, 2022 0.25 0.60 0.60 0 0 0 54.25 3.20 3.70 3.70 0 0 0
May 20, 2022 0.20 0.55 0.55 0 0 0 54.50 3.50 3.90 3.90 0 0 0
May 20, 2022 0.15 0.50 0.50 0 0 0 54.75 3.70 4.10 4.10 0 0 0
June 17, 2022 11.50 11.90 11.90 0 0 0 40.00 0.02 0.35 0.35 0 0 0
June 17, 2022 9.50 9.95 9.95 0 10 0 42.00 0.08 0.50 0.50 0 0 0
June 17, 2022 7.50 8.00 8.00 0 0 0 44.00 0.20 0.60 0.60 0 0 0
June 17, 2022 5.55 5.95 5.95 0 0 0 46.00 0.40 0.85 0.85 0 0 0
June 17, 2022 3.85 4.25 4.25 0 0 0 48.00 0.80 1.20 1.20 0.05 10 20
June 17, 2022 3.65 4.05 4.05 0 0 0 48.25 0.85 1.25 1.25 0 0 0
June 17, 2022 3.45 3.85 3.85 0 0 0 48.50 0.90 1.30 1.30 0 0 0
June 17, 2022 3.25 3.65 3.65 0 0 0 48.75 0.95 1.35 1.35 0 0 0
June 17, 2022 3.05 3.45 3.45 0 0 0 49.00 1.05 1.45 1.45 0 0 0
June 17, 2022 2.95 3.30 3.30 0 0 0 49.25 1.10 1.50 1.50 0 0 0
June 17, 2022 2.70 3.10 3.10 0 0 0 49.50 1.20 1.60 1.60 0 0 0
June 17, 2022 2.60 2.95 2.95 0 0 0 49.75 1.25 1.70 1.70 0 0 0
June 17, 2022 2.35 2.75 2.75 0 20 0 50.00 1.35 1.75 1.75 0 0 0
June 17, 2022 2.20 2.60 2.60 0 0 0 50.25 1.45 1.85 1.85 0 0 0
June 17, 2022 2.10 2.50 2.50 0 0 0 50.50 1.55 1.95 1.95 0 0 0
June 17, 2022 1.95 2.35 2.35 0 0 0 50.75 1.65 2.05 2.05 0 0 0
June 17, 2022 1.80 2.20 2.20 0 0 0 51.00 1.75 2.15 2.15 0 0 0
June 17, 2022 1.65 2.05 2.05 0 0 0 51.25 1.85 2.25 2.25 0 0 0
June 17, 2022 1.55 1.90 1.90 0 0 0 51.50 2.00 2.40 2.40 0 0 0
June 17, 2022 1.40 1.80 1.80 0 0 0 51.75 2.10 2.50 2.50 0 0 0
June 17, 2022 1.30 1.65 1.65 0 5 0 52.00 2.20 2.60 2.60 0 0 0
June 17, 2022 1.15 1.55 1.55 0 0 0 52.25 2.30 2.75 2.75 0 0 0
June 17, 2022 1.05 1.40 1.40 0 0 0 52.50 2.45 2.95 2.95 0 0 0
June 17, 2022 0.95 1.30 1.30 0 0 0 52.75 2.60 3.10 3.10 0 0 0
June 17, 2022 0.85 1.20 1.20 0 0 0 53.00 2.75 3.25 3.25 0 0 0
June 17, 2022 0.75 1.10 1.10 0 0 0 53.25 2.90 3.40 3.40 0 0 0
June 17, 2022 0.65 1.00 1.00 0 0 0 53.50 3.05 3.50 3.50 0 0 0
June 17, 2022 0.55 0.95 0.95 0 0 0 53.75 3.25 3.65 3.65 0 0 0
June 17, 2022 0.45 0.85 0.85 0 0 0 54.00 3.40 3.85 3.85 0 0 0
June 17, 2022 0.40 0.80 0.80 0 0 0 54.25 3.60 4.10 4.10 0 0 0
June 17, 2022 0.35 0.70 0.70 0 0 0 54.50 3.80 4.20 4.20 0 0 0
June 17, 2022 0.25 0.65 0.65 0 0 0 54.75 3.95 4.40 4.40 0 0 0
June 17, 2022 0.20 0.60 0.60 0 25 0 55.00 4.15 4.60 4.60 0 0 0
June 17, 2022 0 0.15 0.15 0 0 0 60.00 8.75 9.25 9.25 0 0 0
June 17, 2022 0 0.15 0.15 0 0 0 65.00 13.70 14.15 14.15 0 0 0
July 15, 2022 1.70 2.35 2.35 0 0 0 51.25 2.05 2.70 2.70 0 0 0
July 15, 2022 1.55 2.20 2.20 0 0 0 51.50 2.15 2.80 2.80 0 0 0
July 15, 2022 1.40 2.05 2.05 0 0 0 51.75 2.30 2.95 2.95 0 0 0
July 15, 2022 1.30 1.95 1.95 0 0 0 52.00 2.40 3.00 3.00 0 0 0
July 15, 2022 1.20 1.80 1.80 0 0 0 52.25 2.55 3.20 3.20 0 0 0
July 15, 2022 1.05 1.70 1.70 0 0 0 52.50 2.70 3.35 3.35 0 0 0
July 15, 2022 0.95 1.60 1.60 0 0 0 52.75 2.80 3.50 3.50 0 0 0
July 15, 2022 0.85 1.50 1.50 0 0 0 53.00 2.95 3.65 3.65 0 0 0
July 15, 2022 0.75 1.40 1.40 0 0 0 53.25 3.10 3.80 3.80 0 0 0
July 15, 2022 0.65 1.30 1.30 0 0 0 53.50 3.30 3.95 3.95 0 0 0
July 15, 2022 0.60 1.20 1.20 0 0 0 53.75 3.45 4.05 4.05 0 0 0
July 15, 2022 0.50 1.15 1.15 0 0 0 54.00 3.60 4.30 4.30 0 0 0
July 15, 2022 0.45 1.05 1.05 0 0 0 54.25 3.75 4.40 4.40 0 0 0
September 16, 2022 11.45 11.90 11.90 0 0 0 40.00 0.20 0.60 0.60 0 0 0
September 16, 2022 9.45 9.90 9.90 0 0 0 42.00 0.35 0.75 0.75 0 5 0
September 16, 2022 7.55 8.00 8.00 0 0 0 44.00 0.60 1.00 1.00 0 0 0
September 16, 2022 5.75 6.25 6.25 0 0 0 46.00 0.95 1.35 1.35 0 0 0
September 16, 2022 4.15 4.65 4.65 0 1 0 48.00 1.45 1.85 1.85 0 15 0
September 16, 2022 2.75 3.35 3.35 0 0 0 50.00 2.15 2.55 2.55 0 0 0
September 16, 2022 0.60 1.05 1.05 0 0 0 55.00 4.85 5.45 5.45 0 0 0
September 16, 2022 0.01 0.25 0.25 0 0 0 60.00 9.10 9.75 9.75 0 0 0
September 16, 2022 0 0.25 0.25 0 0 0 65.00 14.00 14.60 14.60 0 0 0
September 16, 2022 0 0.15 0.15 0 0 0 70.00 19.00 19.50 19.50 0 0 0
December 16, 2022 9.45 9.95 9.95 0 0 0 42.00 0.65 1.15 1.15 0 0 0
December 16, 2022 7.60 8.25 8.25 0 0 0 44.00 0.95 1.45 1.45 0 0 0
December 16, 2022 5.90 6.55 6.55 0 0 0 46.00 1.30 1.95 1.95 0 0 0
December 16, 2022 4.40 5.10 5.10 0 0 0 48.00 1.85 2.55 2.55 0 10 0
December 16, 2022 3.00 3.80 3.80 0 31 0 50.00 2.55 3.30 3.30 0 0 0
December 16, 2022 0.55 1.50 1.50 0 5 0 55.00 5.00 6.15 6.15 0 40 0
December 16, 2022 0.01 0.50 0.50 0 0 0 60.00 9.20 10.30 10.30 0 0 0
December 16, 2022 0.01 0.30 0.30 0 0 0 65.00 14.25 15.00 15.00 0 0 0
December 16, 2022 0 0.25 0.25 0 0 0 70.00 19.25 19.90 19.90 0 0 0
March 17, 2023 6.75 7.60 7.60 0 72 0 45.00 1.30 2.35 2.35 0 72 0
March 17, 2023 5.95 6.85 6.85 0 0 0 46.00 1.55 2.65 2.65 0 0 0