Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XFN – iShares S&P/TSX Capped Financials Index ETF

Last update: August 8, 2022 at 1:08 p.m.   (Real-time)

  • Last price: 45.690
  • Net change: -0.110
  • Bid price: 45.710
  • Ask price: 45.720
  • 30-day historical volatility: 16.31%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 601
Volume: 0
Open interest: 657
Volume: 0
August 19, 2022 4.05 4.55 4.45 0 0 0 41.50 0 0.11 0.13 0 1 0
August 19, 2022 3.80 4.10 4.20 0 0 0 41.75 0 0.11 0.15 0 0 0
August 19, 2022 3.55 3.90 3.90 0 0 0 42.00 0.01 0.12 0.14 0 0 0
August 19, 2022 3.30 3.70 3.75 0 0 0 42.25 0.01 0.13 0.16 0 0 0
August 19, 2022 3.05 3.40 3.45 0 0 0 42.50 0.01 0.19 0.16 0 0 0
August 19, 2022 2.85 3.15 3.25 0 0 0 42.75 0.01 0.16 0.16 0 2 0
August 19, 2022 2.60 3.05 2.95 0 0 0 43.00 0.01 0.16 0.17 0 1 0
August 19, 2022 2.35 2.70 2.75 0 0 0 43.25 0.01 0.18 0.18 0 0 0
August 19, 2022 2.10 2.45 2.50 0 0 0 43.50 0.02 0.20 0.20 0 0 0
August 19, 2022 1.95 2.25 2.30 0 0 0 43.75 0.01 0.20 0.23 0 0 0
August 19, 2022 1.60 2.00 2.10 0 11 0 44.00 0.01 0.26 0.26 0 0 0
August 19, 2022 1.35 1.80 1.85 0 0 0 44.25 0.07 0.30 0.29 0 0 0
August 19, 2022 1.15 1.60 1.65 0 0 0 44.50 0.05 0.33 0.33 0 0 0
August 19, 2022 0.95 1.40 1.45 0 10 0 44.75 0.05 0.38 0.37 0 0 0
August 19, 2022 0.75 1.20 1.25 0 39 0 45.00 0.16 0.45 0.43 0 12 0
August 19, 2022 0.60 1.00 1.00 0 0 0 45.25 0.22 0.50 0.49 0 0 0
August 19, 2022 0.40 0.80 0.85 0 0 0 45.50 0.29 0.60 0.65 0 10 0
August 19, 2022 0.24 0.70 0.75 0 0 0 45.75 0.37 0.70 0.75 0 0 0
August 19, 2022 0.10 0.55 0.60 0 0 0 46.00 0.47 0.85 0.85 0 0 0
August 19, 2022 0.01 0.47 0.45 0 30 0 46.25 0.48 1.00 1.00 0 0 0
August 19, 2022 0.20 0.37 0.36 0 0 0 46.50 0.70 1.20 1.15 0 0 0
August 19, 2022 0.14 0.30 0.30 0 20 0 46.75 0.80 1.35 1.35 0 0 0
August 19, 2022 0.10 0.27 0.26 0 0 0 47.00 1.00 1.60 1.55 0 0 0
August 19, 2022 0.07 0.23 0.22 0 10 0 47.25 1.15 1.80 1.75 0 0 0
August 19, 2022 0.05 0.20 0.19 0 10 0 47.50 1.75 2.05 2.00 0 0 0
August 19, 2022 0.03 0.17 0.17 0 10 0 47.75 2.00 2.25 2.20 0 0 0
August 19, 2022 0.01 0.16 0.16 0 5 0 48.00 2.15 2.50 2.45 0 0 0
August 19, 2022 0 0.15 0.15 0 0 0 48.25 2.35 2.80 2.70 0 0 0
August 19, 2022 0 0.13 0.15 0 0 0 48.50 2.50 3.05 2.90 0 0 0
August 19, 2022 0 0.12 0.12 0 0 0 48.75 2.80 3.30 3.15 0 0 0
August 19, 2022 0 0.12 0.12 0 15 0 49.00 3.00 3.55 3.35 0 0 0
August 19, 2022 0 0.11 0.12 0 15 0 49.25 3.40 3.75 3.65 0 0 0
August 19, 2022 0 0.11 0.12 0 0 0 49.50 3.65 4.00 3.95 0 0 0
August 19, 2022 0 0.11 0.12 0 0 0 49.75 3.90 4.25 4.20 0 0 0
August 19, 2022 0 0.10 0.11 0 0 0 50.00 4.00 4.50 4.45 0 0 0
August 19, 2022 0 0.10 0.11 0 0 0 50.25 4.25 4.75 4.70 0 0 0
August 19, 2022 0 0.10 0.11 0 0 0 50.50 4.65 5.00 4.95 0 0 0
August 19, 2022 0 0.10 0.11 0 0 0 50.75 4.90 5.25 5.20 0 0 0
August 19, 2022 0 0.10 0.11 0 25 0 51.00 5.00 5.50 5.45 0 0 0
August 19, 2022 0 0.10 0.12 0 0 0 51.25 5.25 5.75 5.60 0 0 0
August 19, 2022 0 0.10 0.12 0 0 0 51.50 5.50 6.00 5.85 0 0 0
August 19, 2022 0 0.10 0.12 0 0 0 51.75 5.75 6.25 6.10 0 0 0
August 19, 2022 0 0.10 0.11 0 19 0 52.00 6.00 6.50 6.35 0 0 0
August 19, 2022 0 0.10 0.11 0 0 0 52.25 6.25 6.75 6.60 0 0 0
August 19, 2022 0 0.10 0.11 0 0 0 52.50 6.65 7.00 6.85 0 0 0
August 19, 2022 0 0.10 0.11 0 0 0 52.75 6.90 7.25 7.10 0 0 0
August 19, 2022 0 0.10 0.11 0 0 0 53.00 7.00 7.50 7.35 0 0 0
August 19, 2022 0 0.10 0.11 0 0 0 53.25 7.25 7.75 7.70 0 0 0
August 19, 2022 0 0.10 0.11 0 0 0 53.50 7.50 8.00 7.85 0 0 0
August 19, 2022 0 0.10 0.11 0 0 0 53.75 7.75 8.25 8.10 0 0 0
August 19, 2022 0 0.10 0.11 0 0 0 54.00 8.00 8.50 8.45 0 0 0
August 19, 2022 0 0.10 0.12 0 0 0 54.25 8.25 8.75 8.70 0 0 0
August 19, 2022 0 0.10 0.11 0 0 0 54.50 8.50 9.00 8.85 0 0 0
August 19, 2022 0 0.10 0.11 0 0 0 54.75 8.75 9.25 9.10 0 0 0
September 16, 2022 5.55 5.90 5.95 0 0 0 40.00 0.01 0.15 0.31 0 50 0
September 16, 2022 4.10 4.60 4.50 0 0 0 41.50 0.08 0.24 0.38 0 0 0
September 16, 2022 3.90 4.25 4.25 0 0 0 41.75 0.10 0.26 0.40 0 0 0
September 16, 2022 3.70 4.15 4.05 0 0 0 42.00 0.12 0.29 0.42 0 20 0
September 16, 2022 3.30 3.90 3.80 0 0 0 42.25 0.10 0.31 0.45 0 0 0
September 16, 2022 3.15 3.55 3.60 0 0 0 42.50 0.13 0.34 0.47 0 0 0
September 16, 2022 2.95 3.45 3.35 0 0 0 42.75 0.16 0.37 0.50 0 0 0
September 16, 2022 2.70 3.25 3.15 0 0 0 43.00 0.19 0.40 0.55 0 0 0
September 16, 2022 2.50 3.00 3.05 0 0 0 43.25 0.22 0.55 0.55 0 0 0
September 16, 2022 2.30 2.80 2.70 0 0 0 43.50 0.26 0.55 0.60 0 0 0
September 16, 2022 2.05 2.50 2.50 0 0 0 43.75 0.30 0.55 0.65 0 0 0
September 16, 2022 1.85 2.35 2.30 0 0 0 44.00 0.34 0.70 0.70 0 0 0
September 16, 2022 1.65 2.15 2.10 0 0 0 44.25 0.37 0.80 0.75 0 0 0
September 16, 2022 1.50 1.95 1.90 0 0 0 44.50 0.43 0.70 0.80 0 1 0
September 16, 2022 1.30 1.75 1.75 0 0 0 44.75 0.48 0.90 0.85 0 0 0
September 16, 2022 1.10 1.65 1.55 0 0 0 45.00 0.50 0.95 0.95 0 15 0
September 16, 2022 0.85 1.50 1.40 0 0 0 45.25 0.60 1.10 1.05 0 0 0
September 16, 2022 0.70 1.35 1.25 0 0 0 45.50 0.65 1.10 1.15 0 0 0
September 16, 2022 0.60 1.15 1.10 0 15 0 45.75 0.75 1.30 1.25 0 0 0
September 16, 2022 0.41 1.05 1.00 0 15 0 46.00 0.85 1.35 1.35 0 0 0
September 16, 2022 0.55 0.85 0.85 0 0 0 46.25 0.95 1.40 1.50 0 0 0
September 16, 2022 0.18 0.75 0.80 0 0 0 46.50 1.10 1.70 1.60 0 0 0
September 16, 2022 0.38 0.65 0.70 0 30 0 46.75 1.25 1.85 1.75 0 0 0
September 16, 2022 0.01 0.42 0.60 0 0 0 47.00 1.45 2.00 1.95 0 0 0
September 16, 2022 0.25 0.47 0.50 0 0 0 47.25 1.60 2.15 2.10 0 0 0
September 16, 2022 0.21 0.42 0.45 0 0 0 47.50 1.75 2.35 2.30 0 0 0
September 16, 2022 0.17 0.38 0.39 0 0 0 47.75 1.95 2.60 2.50 0 0 0
September 16, 2022 0.13 0.34 0.34 0 1 0 48.00 2.15 2.80 2.80 0 15 0
September 16, 2022 0.10 0.31 0.30 0 0 0 48.25 2.40 3.05 3.00 0 0 0
September 16, 2022 0.07 0.26 0.26 0 0 0 48.50 2.60 3.25 3.20 0 0 0
September 16, 2022 0.05 0.23 0.24 0 0 0 48.75 3.00 3.50 3.35 0 0 0
September 16, 2022 0.02 0.21 0.21 0 0 0 49.00 3.35 3.70 3.65 0 0 0
September 16, 2022 0.01 0.19 0.19 0 0 0 49.25 3.45 3.95 3.80 0 0 0
September 16, 2022 0.01 0.17 0.18 0 0 0 49.50 3.65 4.20 4.00 0 0 0
September 16, 2022 0.01 0.17 0.17 0 0 0 49.75 3.90 4.40 4.25 0 0 0
September 16, 2022 0 0.19 0.16 0 0 0 50.00 4.25 4.65 4.50 0 0 0
September 16, 2022 0 0.14 0.15 0 0 0 50.25 4.35 4.85 4.80 0 0 0
September 16, 2022 0 0.15 0.16 0 0 0 50.50 4.80 5.10 5.10 0 0 0
September 16, 2022 0 0.13 0.14 0 0 0 50.75 4.85 5.35 5.30 0 0 0
September 16, 2022 0 0.13 0.14 0 0 0 51.00 5.10 5.60 5.45 0 0 0
September 16, 2022 0 0.14 0.14 0 0 0 51.25 5.35 5.85 5.75 0 0 0
September 16, 2022 0 0.14 0.14 0 0 0 51.50 5.60 6.10 6.10 0 0 0
September 16, 2022 0 0.12 0.13 0 10 0 51.75 5.85 6.35 6.30 0 0 0
September 16, 2022 0 0.13 0.13 0 0 0 52.00 6.10 6.60 6.50 0 0 0
September 16, 2022 0 0.13 0.13 0 0 0 52.25 6.35 6.85 6.75 0 0 0
September 16, 2022 0 0.10 0.12 0 0 0 52.50 6.75 7.10 7.00 0 0 0
September 16, 2022 0 0.10 0.12 0 0 0 52.75 7.00 7.35 7.25 0 0 0
September 16, 2022 0 0.10 0.12 0 0 0 53.00 7.25 7.60 7.50 0 0 0
September 16, 2022 0 0.10 0.12 0 0 0 53.25 7.50 7.85 7.75 0 0 0
September 16, 2022 0 0.10 0.13 0 0 0 53.50 7.75 8.10 8.00 0 0 0
September 16, 2022 0 0.10 0.13 0 0 0 53.75 8.00 8.35 8.25 0 0 0
September 16, 2022 0 0.10 0.13 0 0 0 54.00 8.25 8.60 8.50 0 0 0
September 16, 2022 0 0.10 0.12 0 1 0 55.00 9.25 9.60 9.50 0 0 0
September 16, 2022 0 0.10 0.12 0 0 0 60.00 14.10 14.60 14.50 0 0 0
September 16, 2022 0 0.10 0.12 0 0 0 65.00 19.10 19.55 19.50 0 0 0
September 16, 2022 0 0.10 0.12 0 0 0 70.00 23.95 24.55 24.50 0 0 0
October 21, 2022 4.25 4.80 4.70 0 0 0 41.50 0.27 0.60 0.60 0 0 0
October 21, 2022 3.95 4.50 4.50 0 0 0 41.75 0.30 0.65 0.60 0 0 0
October 21, 2022 3.80 4.35 4.30 0 0 0 42.00 0.33 0.65 0.65 0 0 0
October 21, 2022 3.60 4.20 4.05 0 0 0 42.25 0.36 0.70 0.70 0 0 0
October 21, 2022 3.35 3.75 3.85 0 0 0 42.50 0.39 0.75 0.75 0 0 0
October 21, 2022 3.15 3.65 3.65 0 0 0 42.75 0.43 0.70 0.80 0 0 0
October 21, 2022 2.95 3.45 3.40 0 0 0 43.00 0.46 0.75 0.85 0 0 0
October 21, 2022 2.75 3.25 3.20 0 0 0 43.25 0.36 0.95 0.90 0 0 0
October 21, 2022 2.45 3.05 3.00 0 0 0 43.50 0.42 1.00 0.95 0 0 0
October 21, 2022 2.45 2.85 2.80 0 0 0 43.75 0.48 1.10 1.05 0 0 0
October 21, 2022 2.25 2.75 2.60 0 0 0 44.00 0.60 1.10 1.15 0 0 0
October 21, 2022 1.90 2.45 2.45 0 0 0 44.25 0.65 1.25 1.20 0 0 0
October 21, 2022 1.85 2.35 2.25 0 0 0 44.50 0.70 1.25 1.30 0 0 0
October 21, 2022 1.55 2.10 2.10 0 0 0 44.75 0.80 1.35 1.35 0 0 0
October 21, 2022 1.40 2.00 2.00 0 0 0 45.00 0.85 1.45 1.45 0 0 0
October 21, 2022 1.25 1.85 1.85 0 0 0 45.25 0.95 1.50 1.55 0 0 0
October 21, 2022 1.10 1.65 1.70 0 0 0 45.50 1.10 1.60 1.65 0 0 0
October 21, 2022 0.95 1.50 1.55 0 0 0 45.75 1.20 1.65 1.75 0 0 0
October 21, 2022 0.80 1.40 1.40 0 0 0 46.00 1.35 1.80 1.90 0 0 0
October 21, 2022 0.85 1.25 1.30 0 0 0 46.25 1.45 1.95 2.00 0 0 0
October 21, 2022 0.75 1.10 1.15 0 0 0 46.50 1.55 2.05 2.10 0 0 0
October 21, 2022 0.65 1.00 1.05 0 0 0 46.75 1.70 2.15 2.25 0 0 0
October 21, 2022 0.55 0.90 0.95 0 0 0 47.00 1.85 2.30 2.40 0 0 0
October 21, 2022 0.47 0.80 0.80 0 0 0 47.25 2.10 2.55 2.55 0 0 0
October 21, 2022 0.40 0.70 0.75 0 0 0 47.50 2.20 2.65 2.70 0 0 0
October 21, 2022 0.33 0.60 0.65 0 0 0 47.75 2.35 2.80 2.95 0 0 0
October 21, 2022 0.28 0.55 0.60 0 0 0 48.00 2.55 3.00 3.10 0 0 0
October 21, 2022 0.23 0.47 0.50 0 0 0 48.25 2.75 3.20 3.30 0 0 0
October 21, 2022 0.19 0.41 0.49 0 0 0 48.50 2.95 3.50 3.50 0 0 0
October 21, 2022 0.15 0.37 0.45 0 0 0 48.75 3.15 3.65 3.70 0 0 0
October 21, 2022 0.12 0.34 0.40 0 0 0 49.00 3.35 3.95 3.90 0 0 0
October 21, 2022 0.09 0.31 0.36 0 0 0 49.25 3.55 4.10 4.10 0 0 0
October 21, 2022 0.06 0.28 0.33 0 0 0 49.50 3.80 4.30 4.30 0 0 0
October 21, 2022 0.04 0.26 0.29 0 15 0 49.75 4.00 4.55 4.55 0 0 0
October 21, 2022 0.02 0.24 0.27 0 15 0 50.00 4.35 4.85 4.75 0 0 0
October 21, 2022 0.01 0.22 0.25 0 15 0 50.25 4.70 5.00 5.00 0 0 0
October 21, 2022 0.01 0.20 0.23 0 0 0 50.50 4.90 5.30 5.20 0 0 0
October 21, 2022 0.01 0.18 0.21 0 0 0 50.75 5.10 5.45 5.45 0 0 0
October 21, 2022 0.01 0.17 0.19 0 0 0 51.00 5.20 5.75 5.70 0 0 0
October 21, 2022 0.01 0.16 0.18 0 0 0 51.25 5.45 6.00 5.90 0 0 0
October 21, 2022 0.01 0.14 0.17 0 0 0 51.50 5.65 6.20 6.15 0 0 0
November 18, 2022 4.40 4.95 4.90 0 0 0 41.50 0.48 0.80 0.80 0 0 0
November 18, 2022 4.20 4.70 4.70 0 0 0 41.75 0.55 0.85 0.85 0 0 0
November 18, 2022 4.00 4.50 4.50 0 0 0 42.00 0.55 0.90 0.90 0 0 0
November 18, 2022 3.80 4.35 4.20 0 0 0 42.25 0.60 0.80 0.90 0 0 0
November 18, 2022 3.60 4.05 4.00 0 0 0 42.50 0.65 0.85 0.95 0 0 0
November 18, 2022 3.40 3.90 3.80 0 0 0 42.75 0.70 0.90 1.05 0 0 0
November 18, 2022 3.20 3.70 3.65 0 0 0 43.00 0.75 1.15 1.10 0 0 0
November 18, 2022 3.00 3.55 3.45 0 0 0 43.25 0.80 1.05 1.15 0 0 0
November 18, 2022 2.80 3.35 3.25 0 0 0 43.50 0.85 1.25 1.20 0 0 0
November 18, 2022 2.60 3.10 3.15 0 0 0 43.75 0.95 1.15 1.30 0 0 0
November 18, 2022 2.45 2.90 2.90 0 20 0 44.00 1.00 1.40 1.40 0 0 0
November 18, 2022 2.25 2.75 2.70 0 0 0 44.25 1.10 1.45 1.50 0 0 0
November 18, 2022 2.15 2.60 2.65 0 0 0 44.50 1.15 1.60 1.55 0 0 0
November 18, 2022 2.00 2.45 2.50 0 0 0 44.75 1.25 1.60 1.65 0 0 0
November 18, 2022 1.85 2.30 2.25 0 5 0 45.00 1.35 1.80 1.70 0 0 0
November 18, 2022 1.70 2.10 2.10 0 0 0 45.25 1.45 1.85 1.85 0 0 0
November 18, 2022 1.55 2.00 2.00 0 0 0 45.50 1.55 1.95 1.95 0 0 0
November 18, 2022 1.40 1.85 1.85 0 0 0 45.75 1.65 2.05 2.10 0 0 0
November 18, 2022 1.25 1.70 1.70 0 0 0 46.00 1.75 2.20 2.20 0 0 0
November 18, 2022 1.15 1.60 1.60 0 0 0 46.25 1.90 2.30 2.30 0 0 0
November 18, 2022 1.05 1.45 1.45 0 0 0 46.50 2.00 2.40 2.40 0 0 0
November 18, 2022 0.90 1.30 1.35 0 0 0 46.75 2.15 2.60 2.60 0 0 0
November 18, 2022 0.80 1.25 1.20 0 0 0 47.00 2.20 2.65 2.75 0 0 0
November 18, 2022 0.70 1.15 1.10 0 0 0 47.25 2.40 2.90 2.90 0 0 0
November 18, 2022 0.65 1.05 1.00 0 0 0 47.50 2.60 2.95 3.05 0 0 0
November 18, 2022 0.55 1.00 0.90 0 0 0 47.75 2.75 3.15 3.20 0 0 0
November 18, 2022 0.46 0.90 0.85 0 0 0 48.00 2.95 3.25 3.30 0 0 0
November 18, 2022 0.40 0.80 0.75 0 5 0 48.25 3.10 3.60 3.55 0 0 0
November 18, 2022 0.36 0.70 0.70 0 0 0 48.50 3.30 3.65 3.75 0 0 0
November 18, 2022 0.29 0.55 0.60 0 0 0 48.75 3.55 4.05 3.95 0 0 0
November 18, 2022 0.23 0.60 0.55 0 0 0 49.00 3.70 4.25 4.15 0 0 0
November 18, 2022 0.20 0.42 0.50 0 0 0 49.25 3.90 4.45 4.35 0 0 0
November 18, 2022 0.20 0.39 0.49 0 0 0 49.50 4.10 4.65 4.55 0 0 0
November 18, 2022 0.15 0.35 0.46 0 0 0 49.75 4.30 4.85 4.80 0 0 0
December 16, 2022 5.65 6.35 6.40 0 15 0 40.00 0.36 0.65 0.75 0 0 0
December 16, 2022 4.50 5.00 5.05 0 0 0 41.50 0.60 0.90 1.00 0 0 0
December 16, 2022 4.30 4.70 4.85 0 0 0 41.75 0.65 0.95 1.05 0 0 0
December 16, 2022 4.10 4.60 4.50 0 15 0 42.00 0.70 1.00 1.05 0 60 0
December 16, 2022 3.90 4.40 4.30 0 0 0 42.25 0.75 1.05 1.10 0 0 0
December 16, 2022 3.65 4.10 4.10 0 0 0 42.50 0.75 1.10 1.15 0 0 0
December 16, 2022 3.45 3.85 3.90 0 0 0 42.75 0.80 1.15 1.20 0 0 0
December 16, 2022 3.30 3.80 3.70 0 0 0 43.00 0.95 1.20 1.25 0 0 0
December 16, 2022 3.10 3.60 3.55 0 0 0 43.25 1.00 1.25 1.35 0 0 0
December 16, 2022 2.95 3.45 3.35 0 0 0 43.50 1.00 1.45 1.40 0 0 0
December 16, 2022 2.70 3.15 3.15 0 0 0 43.75 1.15 1.40 1.50 0 0 0
December 16, 2022 2.60 3.05 3.00 0 0 0 44.00 1.15 1.55 1.55 0 105 0
December 16, 2022 2.45 2.90 2.80 0 0 0 44.25 1.25 1.60 1.65 0 0 0
December 16, 2022 2.25 2.70 2.65 0 0 0 44.50 1.35 1.75 1.75 0 0 0
December 16, 2022 2.10 2.45 2.50 0 0 0 44.75 1.45 1.85 1.80 0 0 0
December 16, 2022 1.95 2.30 2.35 0 0 0 45.00 1.55 1.95 1.90 0 0 0
December 16, 2022 1.80 2.25 2.20 0 0 0 45.25 1.60 2.00 2.00 0 0 0
December 16, 2022 1.65 2.10 2.10 0 0 0 45.50 1.70 2.10 2.15 0 0 0
December 16, 2022 1.50 1.90 1.95 0 0 0 45.75 1.85 2.30 2.25 0 0 0
December 16, 2022 1.35 1.75 1.80 0 0 0 46.00 1.95 2.30 2.35 0 3 0
December 16, 2022 1.25 1.70 1.65 0 0 0 46.25 2.05 2.55 2.50 0 0 0
December 16, 2022 1.15 1.50 1.55 0 0 0 46.50 2.15 2.70 2.65 0 0 0
December 16, 2022 1.00 1.45 1.50 0 0 0 46.75 2.30 2.70 2.80 0 0 0
December 16, 2022 0.90 1.30 1.35 0 0 0 47.00 2.45 2.90 2.95 0 0 0
December 16, 2022 0.60 0.95 0.95 0 0 0 48.00 3.10 3.50 3.60 0 110 0
December 16, 2022 0.13 0.41 0.49 0 31 0 50.00 4.60 5.25 5.15 0 30 0
December 16, 2022 0 0.14 0.21 0 20 0 55.00 9.05 9.95 9.75 0 100 0
December 16, 2022 0 0.14 0.20 0 0 0 60.00 14.20 14.85 14.80 0 0 0
December 16, 2022 0 0.14 0.21 0 0 0 65.00 19.20 19.85 19.75 0 0 0
December 16, 2022 0 0.14 0.21 0 0 0 70.00 24.15 24.80 24.70 0 0 0
January 20, 2023 4.60 5.05 5.15 0 0 0 41.50 0.65 1.10 1.15 0 0 0
January 20, 2023 4.40 4.90 4.90 0 0 0 41.75 0.70 1.15 1.20 0 0 0
January 20, 2023 4.25 4.65 4.65 0 0 0 42.00 0.75 1.20 1.20 0 0 0
January 20, 2023 4.05 4.45 4.45 0 0 0 42.25 0.85 1.25 1.25 0 0 0
January 20, 2023 3.85 4.30 4.25 0 0 0 42.50 0.90 1.30 1.30 0 0 0
January 20, 2023 3.65 4.10 4.10 0 0 0 42.75 0.95 1.35 1.35 0 0 0
January 20, 2023 3.40 3.90 3.90 0 0 0 43.00 1.00 1.40 1.45 0 0 0
January 20, 2023 3.25 3.75 3.70 0 0 0 43.25 1.10 1.50 1.50 0 0 0
January 20, 2023 3.10 3.55 3.55 0 0 0 43.50 1.15 1.55 1.60 0 0 0
January 20, 2023 2.95 3.40 3.35 0 0 0 43.75 1.30 1.60 1.65 0 0 0
January 20, 2023 2.65 3.20 3.20 0 0 0 44.00 1.40 1.70 1.75 0 0 0
January 20, 2023 2.60 3.05 3.00 0 0 0 44.25 1.40 1.80 1.80 0 0 0
January 20, 2023 2.30 2.90 2.85 0 0 0 44.50 1.50 1.90 1.90 0 0 0
January 20, 2023 2.20 2.70 2.70 0 0 0 44.75 1.60 1.95 2.05 0 0 0
January 20, 2023 2.10 2.55 2.55 0 0 0 45.00 1.70 2.05 2.10 0 0 0
January 20, 2023 1.95 2.35 2.40 0 0 0 45.25 1.80 2.15 2.15 0 0 0
January 20, 2023 1.85 2.25 2.25 0 0 0 45.50 1.90 2.30 2.30 0 0 0
January 20, 2023 1.65 2.05 2.10 0 0 0 45.75 2.05 2.40 2.40 0 0 0
January 20, 2023 1.55 1.95 2.00 0 0 0 46.00 2.15 2.55 2.50 0 0 0
January 20, 2023 1.45 1.85 1.85 0 0 0 46.25 2.15 2.80 2.70 0 0 0
January 20, 2023 1.25 1.70 1.70 0 0 0 46.50 2.35 2.85 2.85 0 0 0
January 20, 2023 1.15 1.60 1.60 0 0 0 46.75 2.50 3.00 3.00 0 0 0
March 17, 2023 9.50 10.20 10.30 0 0 0 36.00 0.27 0.65 0.60 0 0 0
March 17, 2023 7.60 8.35 8.40 0 0 0 38.00 0.43 0.90 0.90 0 0 0
March 17, 2023 6.00 6.55 6.65 0 0 0 40.00 0.65 1.15 1.15 0 0 0
March 17, 2023 4.35 4.90 4.95 0 10 0 42.00 1.05 1.55 1.55 0 5 0
March 17, 2023 3.05 3.50 3.55 0 50 0 44.00 1.65 2.10 2.15 0 5 0
March 17, 2023 2.35 2.90 2.90 0 72 0 45.00 2.05 2.50 2.55 0 72 0
March 17, 2023 1.80 2.30 2.35 0 0 0 46.00 2.45 2.90 3.05 0 0 0
March 17, 2023 1.00 1.45 1.45 0 7 0 48.00 3.60 4.20 4.15 0 0 0
March 17, 2023 0.42 0.85 0.90 0 9 0 50.00 5.00 5.65 5.55 0 1 0
March 17, 2023 0.01 0.22 0.32 0 0 0 55.00 9.40 10.10 10.05 0 0 0
March 17, 2023 0 0.25 0.26 0 0 0 60.00 13.70 15.00 14.95 0 0 0
March 17, 2023 0 0.18 0.25 0 0 0 65.00 18.70 19.95 19.85 0 0 0
March 17, 2023 0 0.18 0.25 0 0 0 70.00 23.70 24.85 24.75 0 0 0
June 16, 2023 9.35 10.90 10.40 0 0 0 36.00 0.48 1.05 1.05 0 0 0
June 16, 2023 7.90 8.65 8.55 0 0 0 38.00 0.65 1.30 1.30 0 0 0
June 16, 2023 6.30 6.80 6.85 0 0 0 40.00 0.95 1.65 1.65 0 20 0
June 16, 2023 4.65 5.40 5.30 0 0 0 42.00 1.45 2.05 2.15 0 19 0
June 16, 2023 3.35 4.00 3.95 0 0 0 44.00 2.00 2.70 2.75 0 0 0
June 16, 2023 2.00 2.80 2.80 0 6 0 46.00 2.95 3.70 3.65 0 0 0
June 16, 2023 1.30 1.95 1.90 0 0 0 48.00 4.10 4.90 4.80 0 0 0
June 16, 2023 0.65 1.30 1.30 0 0 0 50.00 5.30 6.15 6.15 0 0 0
June 16, 2023 0.02 0.43 0.47 0 0 0 55.00 8.75 10.45 10.45 0 0 0
January 19, 2024 13.85 18.15 20.50 0 0 0 30.00 0.28 1.10 7.15 0 0 0
January 19, 2024 3.60 5.65 10.00 0 0 0 44.00 2.35 4.10 10.00 0 0 0