XFN – iShares S&P/TSX Capped Financials Index ETF
Last update: October 13, 2024 at 10:33 a.m. (Real-time)
- Last price: 57.070
- Net change: 0.430
- Bid price: 57.030
- Ask price: 57.160
- 30-day historical volatility: 8.21%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 841
Volume: 0
|
Open interest: 417
Volume: 0
|
||||||||||||
October 18, 2024 | 9.95 | 10.25 | 10.25 | 0 | 0 | 0 | 47.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 9.70 | 10.00 | 10.00 | 0 | 0 | 0 | 47.25 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 9.45 | 9.75 | 9.75 | 0 | 0 | 0 | 47.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 9.20 | 9.50 | 9.50 | 0 | 0 | 0 | 47.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 8.95 | 9.25 | 9.25 | 0 | 0 | 0 | 48.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 8.70 | 9.00 | 9.00 | 0 | 0 | 0 | 48.25 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 8.45 | 8.75 | 8.75 | 0 | 0 | 0 | 48.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 8.20 | 8.50 | 8.50 | 0 | 0 | 0 | 48.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 7.95 | 8.25 | 8.25 | 0 | 0 | 0 | 49.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 7.70 | 8.00 | 8.00 | 0 | 0 | 0 | 49.25 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 7.45 | 7.75 | 7.75 | 0 | 0 | 0 | 49.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 7.20 | 7.50 | 7.50 | 0 | 0 | 0 | 49.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 6.95 | 7.25 | 7.25 | 0 | 0 | 0 | 50.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 6.70 | 7.00 | 7.00 | 0 | 0 | 0 | 50.25 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 6.45 | 6.75 | 6.75 | 0 | 0 | 0 | 50.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 6.20 | 6.50 | 6.50 | 0 | 0 | 0 | 50.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 5.95 | 6.25 | 6.25 | 0 | 0 | 0 | 51.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 5.70 | 6.00 | 6.00 | 0 | 0 | 0 | 51.25 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 5.45 | 5.75 | 5.75 | 0 | 0 | 0 | 51.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 5.20 | 5.50 | 5.50 | 0 | 0 | 0 | 51.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 4.95 | 5.25 | 5.25 | 0 | 0 | 0 | 52.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 4.70 | 5.00 | 5.00 | 0 | 0 | 0 | 52.25 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 4.45 | 4.75 | 4.75 | 0 | 0 | 0 | 52.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 4.20 | 4.50 | 4.50 | 0 | 0 | 0 | 52.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 3.95 | 4.25 | 4.25 | 0 | 0 | 0 | 53.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 3.70 | 4.00 | 4.00 | 0 | 0 | 0 | 53.25 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 3.45 | 3.75 | 3.75 | 0 | 0 | 0 | 53.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 | 53.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 2.95 | 3.25 | 3.25 | 0 | 0 | 0 | 54.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 2.70 | 3.00 | 3.00 | 0 | 0 | 0 | 54.25 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 2.45 | 2.75 | 2.75 | 0 | 0 | 0 | 54.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
October 18, 2024 | 2.20 | 2.55 | 2.55 | 0 | 0 | 0 | 54.75 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
October 18, 2024 | 1.95 | 2.30 | 2.30 | 0 | 0 | 0 | 55.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 1.75 | 2.05 | 2.05 | 0 | 0 | 0 | 55.25 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
October 18, 2024 | 1.50 | 1.80 | 1.80 | 0 | 0 | 0 | 55.50 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
October 18, 2024 | 1.25 | 1.55 | 1.55 | 0 | 0 | 0 | 55.75 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
October 18, 2024 | 1.00 | 1.35 | 1.35 | 0 | 0 | 0 | 56.00 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
October 18, 2024 | 0.60 | 1.05 | 1.05 | 0 | 0 | 0 | 56.25 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
October 18, 2024 | 0.37 | 0.90 | 0.90 | 0 | 0 | 0 | 56.50 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
October 18, 2024 | 0.18 | 0.70 | 0.70 | 0 | 0 | 0 | 56.75 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 |
October 18, 2024 | 0.02 | 0.45 | 0.45 | 0 | 0 | 0 | 57.00 | 0.02 | 0.30 | 0.30 | 0 | 0 | 0 |
October 18, 2024 | 0.02 | 0.32 | 0.32 | 0 | 0 | 0 | 57.25 | 0.02 | 0.41 | 0.41 | 0 | 0 | 0 |
October 18, 2024 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 | 57.50 | 0.17 | 0.60 | 0.60 | 0 | 0 | 0 |
October 18, 2024 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 | 57.75 | 0.46 | 0.80 | 0.80 | 0 | 0 | 0 |
November 15, 2024 | 10.00 | 10.35 | 10.35 | 0 | 10 | 0 | 47.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
November 15, 2024 | 9.75 | 10.10 | 10.10 | 0 | 0 | 0 | 47.25 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
November 15, 2024 | 9.50 | 9.85 | 9.85 | 0 | 0 | 0 | 47.50 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
November 15, 2024 | 9.20 | 9.60 | 9.60 | 0 | 0 | 0 | 47.75 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
November 15, 2024 | 8.95 | 9.35 | 9.35 | 0 | 10 | 0 | 48.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
November 15, 2024 | 8.70 | 9.10 | 9.10 | 0 | 0 | 0 | 48.25 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
November 15, 2024 | 8.45 | 8.85 | 8.85 | 0 | 0 | 0 | 48.50 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
November 15, 2024 | 8.20 | 8.60 | 8.60 | 0 | 0 | 0 | 48.75 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
November 15, 2024 | 7.95 | 8.35 | 8.35 | 0 | 0 | 0 | 49.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
November 15, 2024 | 7.75 | 8.10 | 8.10 | 0 | 0 | 0 | 49.25 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
November 15, 2024 | 7.50 | 7.85 | 7.85 | 0 | 0 | 0 | 49.50 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
November 15, 2024 | 7.20 | 7.60 | 7.60 | 0 | 0 | 0 | 49.75 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
November 15, 2024 | 6.95 | 7.35 | 7.35 | 0 | 0 | 0 | 50.00 | 0.01 | 0.15 | 0.15 | 0 | 25 | 0 |
November 15, 2024 | 6.70 | 7.10 | 7.10 | 0 | 0 | 0 | 50.25 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
November 15, 2024 | 6.45 | 6.85 | 6.85 | 0 | 0 | 0 | 50.50 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
November 15, 2024 | 6.20 | 6.65 | 6.65 | 0 | 0 | 0 | 50.75 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
November 15, 2024 | 6.00 | 6.30 | 6.30 | 0 | 0 | 0 | 51.00 | 0.01 | 0.16 | 0.16 | 0 | 10 | 0 |
November 15, 2024 | 5.75 | 6.15 | 6.15 | 0 | 0 | 0 | 51.25 | 0.01 | 0.16 | 0.16 | 0 | 10 | 0 |
November 15, 2024 | 5.55 | 5.90 | 5.90 | 0 | 0 | 0 | 51.50 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
November 15, 2024 | 5.25 | 5.65 | 5.65 | 0 | 0 | 0 | 51.75 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
November 15, 2024 | 5.00 | 5.40 | 5.40 | 0 | 0 | 0 | 52.00 | 0.01 | 0.15 | 0.15 | 0 | 13 | 0 |
November 15, 2024 | 4.70 | 5.15 | 5.15 | 0 | 0 | 0 | 52.25 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 |
November 15, 2024 | 4.45 | 4.90 | 4.90 | 0 | 0 | 0 | 52.50 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
November 15, 2024 | 4.25 | 4.65 | 4.65 | 0 | 0 | 0 | 52.75 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 |
November 15, 2024 | 4.00 | 4.40 | 4.40 | 0 | 0 | 0 | 53.00 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
November 15, 2024 | 3.75 | 4.20 | 4.20 | 0 | 0 | 0 | 53.25 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
November 15, 2024 | 3.50 | 3.95 | 3.95 | 0 | 0 | 0 | 53.50 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
November 15, 2024 | 3.25 | 3.70 | 3.70 | 0 | 0 | 0 | 53.75 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 |
November 15, 2024 | 3.00 | 3.45 | 3.45 | 0 | 10 | 0 | 54.00 | 0.03 | 0.26 | 0.26 | 0 | 0 | 0 |
November 15, 2024 | 2.80 | 3.20 | 3.20 | 0 | 0 | 0 | 54.25 | 0.03 | 0.31 | 0.31 | 0 | 0 | 0 |
November 15, 2024 | 2.55 | 3.00 | 3.00 | 0 | 0 | 0 | 54.50 | 0.05 | 0.36 | 0.36 | 0 | 0 | 0 |
November 15, 2024 | 2.30 | 2.75 | 2.75 | 0 | 0 | 0 | 54.75 | 0.10 | 0.30 | 0.30 | 0 | 0 | 0 |
November 15, 2024 | 2.10 | 2.45 | 2.45 | 0 | 10 | 0 | 55.00 | 0.10 | 0.41 | 0.41 | 0 | 0 | 0 |
November 15, 2024 | 1.85 | 2.25 | 2.25 | 0 | 0 | 0 | 55.25 | 0.16 | 0.36 | 0.36 | 0 | 0 | 0 |
November 15, 2024 | 1.65 | 2.05 | 2.05 | 0 | 0 | 0 | 55.50 | 0.19 | 0.39 | 0.39 | 0 | 0 | 0 |
November 15, 2024 | 1.50 | 1.90 | 1.90 | 0 | 0 | 0 | 55.75 | 0.24 | 0.45 | 0.45 | 0 | 0 | 0 |
November 15, 2024 | 1.30 | 1.70 | 1.70 | 0 | 0 | 0 | 56.00 | 0.28 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 1.15 | 1.50 | 1.50 | 0 | 25 | 0 | 56.25 | 0.35 | 0.55 | 0.55 | 0 | 0 | 0 |
November 15, 2024 | 1.00 | 1.30 | 1.30 | 0 | 0 | 0 | 56.50 | 0.44 | 0.70 | 0.70 | 0 | 0 | 0 |
November 15, 2024 | 0.85 | 1.15 | 1.15 | 0 | 0 | 0 | 56.75 | 0.50 | 0.80 | 0.80 | 0 | 0 | 0 |
November 15, 2024 | 0.75 | 1.00 | 1.00 | 0 | 30 | 0 | 57.00 | 0.60 | 0.85 | 0.85 | 0 | 0 | 0 |
November 15, 2024 | 0.60 | 0.80 | 0.80 | 0 | 0 | 0 | 57.25 | 0.70 | 1.00 | 1.00 | 0 | 0 | 0 |
November 15, 2024 | 0.50 | 0.70 | 0.70 | 0 | 0 | 0 | 57.50 | 0.85 | 1.15 | 1.15 | 0 | 0 | 0 |
November 15, 2024 | 0.38 | 0.65 | 0.65 | 0 | 0 | 0 | 57.75 | 0.95 | 1.30 | 1.30 | 0 | 0 | 0 |
December 20, 2024 | 16.45 | 17.40 | 17.40 | 0 | 5 | 0 | 40.00 | 0 | 0.13 | 0.13 | 0 | 5 | 0 |
December 20, 2024 | 14.50 | 15.40 | 15.40 | 0 | 12 | 0 | 42.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
December 20, 2024 | 12.50 | 13.40 | 13.40 | 0 | 0 | 0 | 44.00 | 0.01 | 0.16 | 0.16 | 0 | 55 | 0 |
December 20, 2024 | 10.55 | 11.40 | 11.40 | 0 | 0 | 0 | 46.00 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
December 20, 2024 | 9.75 | 10.40 | 10.40 | 0 | 0 | 0 | 47.00 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
December 20, 2024 | 9.65 | 10.15 | 10.15 | 0 | 0 | 0 | 47.25 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
December 20, 2024 | 9.45 | 9.90 | 9.90 | 0 | 0 | 0 | 47.50 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
December 20, 2024 | 9.20 | 9.65 | 9.65 | 0 | 0 | 0 | 47.75 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
December 20, 2024 | 8.95 | 9.40 | 9.40 | 0 | 0 | 0 | 48.00 | 0.01 | 0.19 | 0.19 | 0 | 20 | 0 |
December 20, 2024 | 8.75 | 9.15 | 9.15 | 0 | 0 | 0 | 48.25 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 |
December 20, 2024 | 8.50 | 8.90 | 8.90 | 0 | 0 | 0 | 48.50 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 |
December 20, 2024 | 8.30 | 8.65 | 8.65 | 0 | 0 | 0 | 48.75 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
December 20, 2024 | 8.05 | 8.40 | 8.40 | 0 | 0 | 0 | 49.00 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
December 20, 2024 | 7.80 | 8.15 | 8.15 | 0 | 0 | 0 | 49.25 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 |
December 20, 2024 | 7.50 | 7.85 | 7.85 | 0 | 0 | 0 | 49.50 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 |
December 20, 2024 | 7.25 | 7.60 | 7.60 | 0 | 0 | 0 | 49.75 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 |
December 20, 2024 | 7.05 | 7.35 | 7.35 | 0 | 1 | 0 | 50.00 | 0.01 | 0.23 | 0.23 | 0 | 20 | 0 |
December 20, 2024 | 6.80 | 7.20 | 7.20 | 0 | 0 | 0 | 50.25 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 |
December 20, 2024 | 6.55 | 6.95 | 6.95 | 0 | 0 | 0 | 50.50 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
December 20, 2024 | 6.20 | 6.70 | 6.70 | 0 | 0 | 0 | 50.75 | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 |
December 20, 2024 | 5.95 | 6.45 | 6.45 | 0 | 0 | 0 | 51.00 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 |
December 20, 2024 | 5.70 | 6.20 | 6.20 | 0 | 0 | 0 | 51.25 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 |
December 20, 2024 | 5.45 | 5.95 | 5.95 | 0 | 61 | 0 | 51.50 | 0.01 | 0.29 | 0.29 | 0 | 1 | 0 |
December 20, 2024 | 5.20 | 5.70 | 5.70 | 0 | 30 | 0 | 51.75 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 |
December 20, 2024 | 5.00 | 5.50 | 5.50 | 0 | 0 | 0 | 52.00 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 |
December 20, 2024 | 4.75 | 5.25 | 5.25 | 0 | 0 | 0 | 52.25 | 0.01 | 0.33 | 0.33 | 0 | 0 | 0 |
December 20, 2024 | 4.45 | 5.00 | 5.00 | 0 | 0 | 0 | 52.50 | 0.01 | 0.35 | 0.35 | 0 | 1 | 0 |
December 20, 2024 | 4.25 | 4.75 | 4.75 | 0 | 0 | 0 | 52.75 | 0.02 | 0.33 | 0.33 | 0 | 0 | 0 |
December 20, 2024 | 4.00 | 4.50 | 4.50 | 0 | 0 | 0 | 53.00 | 0.01 | 0.35 | 0.35 | 0 | 0 | 0 |
December 20, 2024 | 3.75 | 4.25 | 4.25 | 0 | 0 | 0 | 53.25 | 0.01 | 0.38 | 0.38 | 0 | 0 | 0 |
December 20, 2024 | 3.50 | 4.05 | 4.05 | 0 | 0 | 0 | 53.50 | 0.01 | 0.40 | 0.40 | 0 | 0 | 0 |
December 20, 2024 | 3.30 | 3.80 | 3.80 | 0 | 0 | 0 | 53.75 | 0.01 | 0.43 | 0.43 | 0 | 0 | 0 |
December 20, 2024 | 2.95 | 3.55 | 3.55 | 0 | 0 | 0 | 54.00 | 0.02 | 0.47 | 0.47 | 0 | 0 | 0 |
December 20, 2024 | 2.75 | 3.35 | 3.35 | 0 | 0 | 0 | 54.25 | 0.04 | 0.42 | 0.42 | 0 | 0 | 0 |
December 20, 2024 | 2.50 | 3.10 | 3.10 | 0 | 0 | 0 | 54.50 | 0.01 | 0.46 | 0.46 | 0 | 0 | 0 |
December 20, 2024 | 2.30 | 2.90 | 2.90 | 0 | 0 | 0 | 54.75 | 0.02 | 0.55 | 0.55 | 0 | 0 | 0 |
December 20, 2024 | 2.05 | 2.60 | 2.60 | 0 | 0 | 0 | 55.00 | 0.04 | 0.60 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 1.85 | 2.40 | 2.40 | 0 | 0 | 0 | 55.25 | 0.11 | 0.65 | 0.65 | 0 | 0 | 0 |
December 20, 2024 | 1.75 | 2.20 | 2.20 | 0 | 0 | 0 | 55.50 | 0.14 | 0.70 | 0.70 | 0 | 0 | 0 |
December 20, 2024 | 1.55 | 2.00 | 2.00 | 0 | 0 | 0 | 55.75 | 0.20 | 0.75 | 0.75 | 0 | 0 | 0 |
December 20, 2024 | 1.35 | 1.80 | 1.80 | 0 | 0 | 0 | 56.00 | 0.27 | 0.85 | 0.85 | 0 | 0 | 0 |
December 20, 2024 | 1.10 | 1.65 | 1.65 | 0 | 0 | 0 | 56.25 | 0.35 | 0.90 | 0.90 | 0 | 0 | 0 |
December 20, 2024 | 1.10 | 1.50 | 1.50 | 0 | 0 | 0 | 56.50 | 0.43 | 0.95 | 0.95 | 0 | 0 | 0 |
December 20, 2024 | 0.80 | 1.35 | 1.35 | 0 | 250 | 0 | 56.75 | 0.55 | 1.05 | 1.05 | 0 | 250 | 0 |
December 20, 2024 | 0.75 | 1.15 | 1.15 | 0 | 0 | 0 | 57.00 | 0.65 | 1.15 | 1.15 | 0 | 0 | 0 |
December 20, 2024 | 0.49 | 1.05 | 1.05 | 0 | 0 | 0 | 57.25 | 0.75 | 1.30 | 1.30 | 0 | 0 | 0 |
December 20, 2024 | 0.38 | 0.90 | 0.90 | 0 | 0 | 0 | 57.50 | 0.85 | 1.40 | 1.40 | 0 | 0 | 0 |
December 20, 2024 | 0.24 | 0.80 | 0.80 | 0 | 0 | 0 | 57.75 | 1.00 | 1.55 | 1.55 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 | 60.00 | 2.85 | 3.35 | 3.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.13 | 0.13 | 0 | 0 | 0 | 65.00 | 7.85 | 8.20 | 8.20 | 0 | 0 | 0 |
January 17, 2025 | 8.65 | 9.20 | 9.20 | 0 | 0 | 0 | 48.25 | 0.02 | 0.25 | 0.25 | 0 | 0 | 0 |
January 17, 2025 | 8.40 | 8.95 | 8.95 | 0 | 0 | 0 | 48.50 | 0.02 | 0.26 | 0.26 | 0 | 0 | 0 |
January 17, 2025 | 8.15 | 8.70 | 8.70 | 0 | 0 | 0 | 48.75 | 0.02 | 0.26 | 0.26 | 0 | 0 | 0 |
January 17, 2025 | 7.90 | 8.45 | 8.45 | 0 | 0 | 0 | 49.00 | 0.02 | 0.27 | 0.27 | 0 | 2 | 0 |
January 17, 2025 | 7.65 | 8.20 | 8.20 | 0 | 0 | 0 | 49.25 | 0.02 | 0.27 | 0.27 | 0 | 0 | 0 |
January 17, 2025 | 7.40 | 7.95 | 7.95 | 0 | 0 | 0 | 49.50 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 |
January 17, 2025 | 7.20 | 7.75 | 7.75 | 0 | 0 | 0 | 49.75 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 |
January 17, 2025 | 6.95 | 7.50 | 7.50 | 0 | 0 | 0 | 50.00 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 |
January 17, 2025 | 6.70 | 7.25 | 7.25 | 0 | 0 | 0 | 50.25 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 |
January 17, 2025 | 6.45 | 7.00 | 7.00 | 0 | 0 | 0 | 50.50 | 0.01 | 0.30 | 0.30 | 0 | 0 | 0 |
January 17, 2025 | 6.20 | 6.75 | 6.75 | 0 | 0 | 0 | 50.75 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 |
January 17, 2025 | 5.95 | 6.50 | 6.50 | 0 | 0 | 0 | 51.00 | 0.01 | 0.33 | 0.33 | 0 | 0 | 0 |
January 17, 2025 | 5.65 | 6.25 | 6.25 | 0 | 0 | 0 | 51.25 | 0.01 | 0.34 | 0.34 | 0 | 0 | 0 |
January 17, 2025 | 5.45 | 6.00 | 6.00 | 0 | 0 | 0 | 51.50 | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 |
January 17, 2025 | 5.20 | 5.75 | 5.75 | 0 | 0 | 0 | 51.75 | 0.01 | 0.33 | 0.33 | 0 | 0 | 0 |
January 17, 2025 | 5.00 | 5.50 | 5.50 | 0 | 0 | 0 | 52.00 | 0.02 | 0.35 | 0.35 | 0 | 2 | 0 |
January 17, 2025 | 4.75 | 5.30 | 5.30 | 0 | 0 | 0 | 52.25 | 0.02 | 0.37 | 0.37 | 0 | 0 | 0 |
January 17, 2025 | 4.50 | 5.05 | 5.05 | 0 | 0 | 0 | 52.50 | 0.04 | 0.39 | 0.39 | 0 | 0 | 0 |
January 17, 2025 | 4.25 | 4.80 | 4.80 | 0 | 27 | 0 | 52.75 | 0.04 | 0.41 | 0.41 | 0 | 0 | 0 |
January 17, 2025 | 4.05 | 4.50 | 4.50 | 0 | 0 | 0 | 53.00 | 0.08 | 0.44 | 0.44 | 0 | 0 | 0 |
January 17, 2025 | 3.80 | 4.25 | 4.25 | 0 | 20 | 0 | 53.25 | 0.10 | 0.47 | 0.47 | 0 | 0 | 0 |
January 17, 2025 | 3.60 | 4.05 | 4.05 | 0 | 150 | 0 | 53.50 | 0.15 | 0.43 | 0.43 | 0 | 1 | 0 |
January 17, 2025 | 3.40 | 3.85 | 3.85 | 0 | 44 | 0 | 53.75 | 0.13 | 0.55 | 0.55 | 0 | 0 | 0 |
January 17, 2025 | 3.15 | 3.60 | 3.60 | 0 | 17 | 0 | 54.00 | 0.20 | 0.48 | 0.48 | 0 | 0 | 0 |
January 17, 2025 | 2.90 | 3.40 | 3.40 | 0 | 0 | 0 | 54.25 | 0.24 | 0.55 | 0.55 | 0 | 0 | 0 |
January 17, 2025 | 2.70 | 3.20 | 3.20 | 0 | 17 | 0 | 54.50 | 0.29 | 0.60 | 0.60 | 0 | 0 | 0 |
January 17, 2025 | 2.50 | 3.00 | 3.00 | 0 | 0 | 0 | 54.75 | 0.34 | 0.65 | 0.65 | 0 | 0 | 0 |
January 17, 2025 | 2.30 | 2.75 | 2.75 | 0 | 15 | 0 | 55.00 | 0.41 | 0.70 | 0.70 | 0 | 0 | 0 |
January 17, 2025 | 2.15 | 2.55 | 2.55 | 0 | 0 | 0 | 55.25 | 0.45 | 0.75 | 0.75 | 0 | 0 | 0 |
January 17, 2025 | 1.95 | 2.35 | 2.35 | 0 | 0 | 0 | 55.50 | 0.48 | 0.85 | 0.85 | 0 | 0 | 0 |
January 17, 2025 | 1.75 | 2.15 | 2.15 | 0 | 0 | 0 | 55.75 | 0.50 | 0.90 | 0.90 | 0 | 0 | 0 |
January 17, 2025 | 1.60 | 2.00 | 2.00 | 0 | 0 | 0 | 56.00 | 0.60 | 0.95 | 0.95 | 0 | 0 | 0 |
January 17, 2025 | 1.40 | 1.80 | 1.80 | 0 | 0 | 0 | 56.25 | 0.70 | 1.05 | 1.05 | 0 | 0 | 0 |
January 17, 2025 | 1.25 | 1.65 | 1.65 | 0 | 0 | 0 | 56.50 | 0.80 | 1.15 | 1.15 | 0 | 0 | 0 |
January 17, 2025 | 1.15 | 1.50 | 1.50 | 0 | 0 | 0 | 56.75 | 0.85 | 1.25 | 1.25 | 0 | 0 | 0 |
January 17, 2025 | 1.00 | 1.35 | 1.35 | 0 | 0 | 0 | 57.00 | 0.95 | 1.35 | 1.35 | 0 | 0 | 0 |
January 17, 2025 | 0.90 | 1.20 | 1.20 | 0 | 0 | 0 | 57.25 | 1.05 | 1.45 | 1.45 | 0 | 0 | 0 |
January 17, 2025 | 0.75 | 1.10 | 1.10 | 0 | 0 | 0 | 57.50 | 1.20 | 1.60 | 1.60 | 0 | 0 | 0 |
January 17, 2025 | 0.60 | 1.00 | 1.00 | 0 | 0 | 0 | 57.75 | 1.35 | 1.75 | 1.75 | 0 | 0 | 0 |
February 21, 2025 | 6.95 | 7.65 | 7.65 | 0 | 0 | 0 | 49.75 | 0.01 | 0.37 | 0.37 | 0 | 0 | 0 |
February 21, 2025 | 6.70 | 7.40 | 7.40 | 0 | 0 | 0 | 50.00 | 0.01 | 0.38 | 0.38 | 0 | 0 | 0 |
February 21, 2025 | 6.45 | 7.15 | 7.15 | 0 | 0 | 0 | 50.25 | 0.01 | 0.39 | 0.39 | 0 | 0 | 0 |
February 21, 2025 | 6.20 | 6.90 | 6.90 | 0 | 0 | 0 | 50.50 | 0.01 | 0.40 | 0.40 | 0 | 0 | 0 |
February 21, 2025 | 5.95 | 6.65 | 6.65 | 0 | 0 | 0 | 50.75 | 0.01 | 0.41 | 0.41 | 0 | 0 | 0 |
February 21, 2025 | 5.90 | 6.40 | 6.40 | 0 | 0 | 0 | 51.00 | 0.04 | 0.43 | 0.43 | 0 | 0 | 0 |
February 21, 2025 | 5.50 | 6.20 | 6.20 | 0 | 0 | 0 | 51.25 | 0.06 | 0.45 | 0.45 | 0 | 0 | 0 |
February 21, 2025 | 5.30 | 5.95 | 5.95 | 0 | 0 | 0 | 51.50 | 0.08 | 0.47 | 0.47 | 0 | 0 | 0 |
February 21, 2025 | 5.20 | 5.70 | 5.70 | 0 | 0 | 0 | 51.75 | 0.10 | 0.49 | 0.49 | 0 | 0 | 0 |
February 21, 2025 | 4.95 | 5.45 | 5.45 | 0 | 0 | 0 | 52.00 | 0.12 | 0.50 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 4.75 | 5.25 | 5.25 | 0 | 0 | 0 | 52.25 | 0.12 | 0.55 | 0.55 | 0 | 0 | 0 |
February 21, 2025 | 4.50 | 5.00 | 5.00 | 0 | 0 | 0 | 52.50 | 0.17 | 0.55 | 0.55 | 0 | 0 | 0 |
February 21, 2025 | 4.25 | 4.80 | 4.80 | 0 | 0 | 0 | 52.75 | 0.18 | 0.60 | 0.60 | 0 | 0 | 0 |
February 21, 2025 | 4.05 | 4.55 | 4.55 | 0 | 0 | 0 | 53.00 | 0.21 | 0.60 | 0.60 | 0 | 0 | 0 |
February 21, 2025 | 3.80 | 4.35 | 4.35 | 0 | 0 | 0 | 53.25 | 0.28 | 0.65 | 0.65 | 0 | 0 | 0 |
February 21, 2025 | 3.60 | 4.10 | 4.10 | 0 | 0 | 0 | 53.50 | 0.33 | 0.70 | 0.70 | 0 | 0 | 0 |
February 21, 2025 | 3.40 | 3.95 | 3.95 | 0 | 0 | 0 | 53.75 | 0.37 | 0.75 | 0.75 | 0 | 0 | 0 |
February 21, 2025 | 3.20 | 3.70 | 3.70 | 0 | 0 | 0 | 54.00 | 0.41 | 0.75 | 0.75 | 0 | 0 | 0 |
February 21, 2025 | 3.00 | 3.50 | 3.50 | 0 | 0 | 0 | 54.25 | 0.47 | 0.80 | 0.80 | 0 | 0 | 0 |
February 21, 2025 | 2.80 | 3.30 | 3.30 | 0 | 0 | 0 | 54.50 | 0.50 | 0.85 | 0.85 | 0 | 0 | 0 |
February 21, 2025 | 2.55 | 3.10 | 3.10 | 0 | 0 | 0 | 54.75 | 0.55 | 0.90 | 0.90 | 0 | 0 | 0 |
February 21, 2025 | 2.35 | 2.90 | 2.90 | 0 | 0 | 0 | 55.00 | 0.60 | 0.95 | 0.95 | 0 | 0 | 0 |
February 21, 2025 | 2.20 | 2.70 | 2.70 | 0 | 0 | 0 | 55.25 | 0.65 | 1.05 | 1.05 | 0 | 0 | 0 |
February 21, 2025 | 2.05 | 2.50 | 2.50 | 0 | 0 | 0 | 55.50 | 0.70 | 1.10 | 1.10 | 0 | 0 | 0 |
February 21, 2025 | 1.90 | 2.35 | 2.35 | 0 | 0 | 0 | 55.75 | 0.80 | 1.20 | 1.20 | 0 | 0 | 0 |
February 21, 2025 | 1.70 | 2.15 | 2.15 | 0 | 0 | 0 | 56.00 | 0.85 | 1.30 | 1.30 | 0 | 0 | 0 |
February 21, 2025 | 1.70 | 2.00 | 2.00 | 0 | 0 | 0 | 56.25 | 0.95 | 1.35 | 1.35 | 0 | 0 | 0 |
February 21, 2025 | 1.40 | 1.85 | 1.85 | 0 | 0 | 0 | 56.50 | 1.05 | 1.45 | 1.45 | 0 | 0 | 0 |
February 21, 2025 | 1.30 | 1.70 | 1.70 | 0 | 0 | 0 | 56.75 | 1.15 | 1.55 | 1.55 | 0 | 0 | 0 |
February 21, 2025 | 1.25 | 1.55 | 1.55 | 0 | 0 | 0 | 57.00 | 1.25 | 1.70 | 1.70 | 0 | 0 | 0 |
February 21, 2025 | 1.15 | 1.40 | 1.40 | 0 | 0 | 0 | 57.25 | 1.35 | 1.80 | 1.80 | 0 | 0 | 0 |
February 21, 2025 | 0.90 | 1.30 | 1.30 | 0 | 0 | 0 | 57.50 | 1.50 | 1.95 | 1.95 | 0 | 0 | 0 |
February 21, 2025 | 0.90 | 1.15 | 1.15 | 0 | 0 | 0 | 57.75 | 1.65 | 2.05 | 2.05 | 0 | 0 | 0 |
March 21, 2025 | 14.85 | 15.40 | 15.40 | 0 | 0 | 0 | 42.00 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 |
March 21, 2025 | 12.80 | 13.40 | 13.40 | 0 | 0 | 0 | 44.00 | 0.01 | 0.30 | 0.30 | 0 | 0 | 0 |
March 21, 2025 | 10.85 | 11.40 | 11.40 | 0 | 0 | 0 | 46.00 | 0.01 | 0.33 | 0.33 | 0 | 0 | 0 |
March 21, 2025 | 8.90 | 9.40 | 9.40 | 0 | 0 | 0 | 48.00 | 0.01 | 0.38 | 0.38 | 0 | 0 | 0 |
March 21, 2025 | 6.95 | 7.45 | 7.45 | 0 | 6 | 0 | 50.00 | 0.01 | 0.48 | 0.48 | 0 | 1 | 0 |
March 21, 2025 | 2.70 | 3.25 | 3.25 | 0 | 0 | 0 | 54.75 | 0.70 | 1.05 | 1.05 | 0 | 0 | 0 |
March 21, 2025 | 2.50 | 3.05 | 3.05 | 0 | 0 | 0 | 55.00 | 0.70 | 1.10 | 1.10 | 0 | 0 | 0 |
March 21, 2025 | 2.30 | 2.85 | 2.85 | 0 | 0 | 0 | 55.25 | 0.75 | 1.20 | 1.20 | 0 | 0 | 0 |
March 21, 2025 | 2.20 | 2.65 | 2.65 | 0 | 0 | 0 | 55.50 | 0.85 | 1.25 | 1.25 | 0 | 0 | 0 |
March 21, 2025 | 2.05 | 2.50 | 2.50 | 0 | 0 | 0 | 55.75 | 0.95 | 1.35 | 1.35 | 0 | 0 | 0 |
March 21, 2025 | 1.90 | 2.30 | 2.30 | 0 | 0 | 0 | 56.00 | 1.00 | 1.45 | 1.45 | 0 | 0 | 0 |
March 21, 2025 | 1.70 | 2.15 | 2.15 | 0 | 0 | 0 | 56.25 | 1.10 | 1.55 | 1.55 | 0 | 0 | 0 |
March 21, 2025 | 1.55 | 2.00 | 2.00 | 0 | 0 | 0 | 56.50 | 1.20 | 1.65 | 1.65 | 0 | 0 | 0 |
March 21, 2025 | 1.40 | 1.85 | 1.85 | 0 | 0 | 0 | 56.75 | 1.30 | 1.75 | 1.75 | 0 | 0 | 0 |
March 21, 2025 | 1.25 | 1.70 | 1.70 | 0 | 20 | 0 | 57.00 | 1.40 | 1.85 | 1.85 | 0 | 0 | 0 |
March 21, 2025 | 1.15 | 1.60 | 1.60 | 0 | 0 | 0 | 57.25 | 1.50 | 1.95 | 1.95 | 0 | 0 | 0 |
March 21, 2025 | 1.00 | 1.45 | 1.45 | 0 | 0 | 0 | 57.50 | 1.65 | 2.10 | 2.10 | 0 | 0 | 0 |
March 21, 2025 | 0.90 | 1.35 | 1.35 | 0 | 33 | 0 | 57.75 | 1.75 | 2.25 | 2.25 | 0 | 0 | 0 |
March 21, 2025 | 0.16 | 0.55 | 0.55 | 0 | 0 | 0 | 60.00 | 3.20 | 3.75 | 3.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 65.00 | 7.85 | 8.45 | 8.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 70.00 | 12.80 | 13.35 | 13.35 | 0 | 0 | 0 |
June 20, 2025 | 14.30 | 15.45 | 15.45 | 0 | 0 | 0 | 42.00 | 0.02 | 0.39 | 0.39 | 0 | 0 | 0 |
June 20, 2025 | 12.80 | 13.45 | 13.45 | 0 | 0 | 0 | 44.00 | 0.02 | 0.42 | 0.42 | 0 | 0 | 0 |
June 20, 2025 | 10.40 | 11.40 | 11.40 | 0 | 0 | 0 | 46.00 | 0.01 | 0.46 | 0.46 | 0 | 0 | 0 |
June 20, 2025 | 8.85 | 9.50 | 9.50 | 0 | 0 | 0 | 48.00 | 0.05 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 6.95 | 7.60 | 7.60 | 0 | 0 | 0 | 50.00 | 0.17 | 0.65 | 0.65 | 0 | 0 | 0 |
June 20, 2025 | 2.85 | 3.45 | 3.45 | 0 | 27 | 0 | 55.00 | 1.10 | 1.55 | 1.55 | 0 | 1 | 0 |
June 20, 2025 | 0.43 | 0.90 | 0.90 | 0 | 0 | 0 | 60.00 | 3.50 | 4.15 | 4.15 | 0 | 0 | 0 |
June 20, 2025 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 | 65.00 | 7.70 | 8.50 | 8.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.23 | 0.23 | 0 | 0 | 0 | 70.00 | 12.70 | 13.30 | 13.30 | 0 | 0 | 0 |
September 19, 2025 | 10.75 | 11.50 | 11.50 | 0 | 0 | 0 | 46.00 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
September 19, 2025 | 8.80 | 9.50 | 9.50 | 0 | 0 | 0 | 48.00 | 0.24 | 0.70 | 0.70 | 0 | 0 | 0 |
September 19, 2025 | 6.95 | 7.70 | 7.70 | 0 | 11 | 0 | 50.00 | 0.45 | 0.90 | 0.90 | 0 | 0 | 0 |
September 19, 2025 | 3.00 | 3.70 | 3.70 | 0 | 0 | 0 | 55.00 | 1.45 | 2.00 | 2.00 | 0 | 0 | 0 |
September 19, 2025 | 0.65 | 1.15 | 1.15 | 0 | 0 | 0 | 60.00 | 3.85 | 4.55 | 4.55 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.39 | 0.39 | 0 | 0 | 0 | 65.00 | 7.90 | 8.70 | 8.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.27 | 0.27 | 0 | 0 | 0 | 70.00 | 12.60 | 13.45 | 13.45 | 0 | 0 | 0 |