XGD – iShares S&P/TSX Global Gold Index ETF
Last update: August 16, 2024 at 4:44 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 22.070
- Ask price: 22.500
- 30-day historical volatility: 26.76%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 81,088
Volume: 0
|
Open interest: 2,386
Volume: 0
|
||||||||||||
August 16, 2024 | 0 | 0 | 8.46 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.21 | 0 | 0 | 0 | 14.25 | 0 | 0 | 0.03 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.98 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.73 | 0 | 0 | 0 | 14.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.46 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.21 | 0 | 0 | 0 | 15.25 | 0 | 0 | 0.03 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.98 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.73 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.46 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.03 | 0 | 16 | 0 |
August 16, 2024 | 0 | 0 | 6.21 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.03 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.98 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.73 | 0 | 2 | 0 | 16.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.46 | 0 | 10 | 0 | 17.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.21 | 0 | 2 | 0 | 17.25 | 0 | 0 | 0.03 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.96 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.71 | 0 | 0 | 0 | 17.75 | 0 | 0 | 0.03 | 0 | 16 | 0 |
August 16, 2024 | 0 | 0 | 4.46 | 0 | 2 | 0 | 18.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.21 | 0 | 2 | 0 | 18.25 | 0 | 0 | 0.03 | 0 | 4 | 0 |
August 16, 2024 | 0 | 0 | 3.96 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.03 | 0 | 50 | 0 |
August 16, 2024 | 0 | 0 | 3.68 | 0 | 0 | 0 | 18.75 | 0 | 0 | 0.03 | 0 | 50 | 0 |
August 16, 2024 | 0 | 0 | 3.46 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.18 | 0 | 10 | 0 | 19.25 | 0 | 0 | 0.03 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.93 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.68 | 0 | 16 | 0 | 19.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
August 16, 2024 | 0 | 2.60 | 2.43 | 0 | 45 | 0 | 20.00 | 0 | 0 | 0.04 | 0 | 28 | 0 |
August 16, 2024 | 0 | 0 | 2.18 | 0 | 12 | 0 | 20.25 | 0 | 0 | 0.03 | 0 | 26 | 0 |
August 16, 2024 | 0 | 0 | 1.96 | 0 | 61 | 0 | 20.50 | 0 | 0 | 0.03 | 0 | 16 | 0 |
August 16, 2024 | 0 | 0 | 1.71 | 0 | 26 | 0 | 20.75 | 0 | 0 | 0.04 | 0 | 202 | 0 |
August 16, 2024 | 0 | 0 | 1.47 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.26 | 0 | 10 | 0 | 21.25 | 0 | 0 | 0.03 | 0 | 4 | 0 |
August 16, 2024 | 0 | 0 | 1.01 | 0 | 6 | 0 | 21.50 | 0 | 0 | 0.04 | 0 | 17 | 0 |
August 16, 2024 | 0 | 0 | 0.78 | 0 | 38 | 0 | 21.75 | 0 | 0 | 0.05 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 0.53 | 0 | 102 | 0 | 22.00 | 0 | 0 | 0.04 | 0 | 48 | 0 |
August 16, 2024 | 0 | 0 | 0.24 | 0 | 33 | 0 | 22.25 | 0 | 0 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.11 | 0 | 54 | 0 | 22.50 | 0 | 0 | 0.26 | 0 | 4 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 29 | 0 | 22.75 | 0 | 0 | 0.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 46 | 0 | 23.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 23.25 | 0 | 0 | 0.94 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 20 | 0 | 23.50 | 0 | 0 | 1.19 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 40 | 0 | 23.75 | 0 | 0 | 1.44 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.50 | 0 | 41,602 | 0 | 12.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.52 | 0 | 2 | 0 | 13.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.51 | 0 | 7 | 0 | 14.00 | 0 | 0 | 0.09 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 7.51 | 0 | 20 | 0 | 15.00 | 0 | 0 | 0.03 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 6.77 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.52 | 0 | 15 | 0 | 16.00 | 0 | 0 | 0.04 | 0 | 17 | 0 |
September 20, 2024 | 0 | 0 | 6.27 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.02 | 0 | 8 | 0 | 16.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.79 | 0 | 0 | 0 | 16.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.50 | 0 | 62 | 0 | 17.00 | 0 | 0 | 0.05 | 0 | 96 | 0 |
September 20, 2024 | 0 | 0 | 5.28 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.04 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 5.03 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.79 | 0 | 5 | 0 | 17.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.56 | 0 | 13 | 0 | 18.00 | 0 | 0 | 0.06 | 0 | 106 | 0 |
September 20, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 18.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.06 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.06 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 3.82 | 0 | 0 | 0 | 18.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.59 | 0 | 47 | 0 | 19.00 | 0 | 0 | 0.08 | 0 | 26 | 0 |
September 20, 2024 | 0 | 0 | 3.36 | 0 | 0 | 0 | 19.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.14 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.90 | 0 | 21 | 0 | 19.75 | 0 | 0 | 0.10 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 2.68 | 0 | 131 | 0 | 20.00 | 0 | 0 | 0.13 | 0 | 21 | 0 |
September 20, 2024 | 0 | 0 | 2.48 | 0 | 2 | 0 | 20.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.22 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.18 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 2.00 | 0 | 3 | 0 | 20.75 | 0 | 0 | 0.23 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.82 | 0 | 123 | 0 | 21.00 | 0 | 0 | 0.27 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 21.25 | 0 | 0 | 0.33 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 1.36 | 0 | 25 | 0 | 21.50 | 0 | 0 | 0.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.19 | 0 | 0 | 0 | 21.75 | 0 | 0 | 0.48 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.03 | 0 | 100 | 0 | 22.00 | 0 | 0 | 0.58 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 0.89 | 0 | 0 | 0 | 22.25 | 0 | 0 | 0.69 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.76 | 0 | 4 | 0 | 22.50 | 0 | 0 | 0.81 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.64 | 0 | 1 | 0 | 22.75 | 0 | 0 | 0.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.54 | 0 | 10 | 0 | 23.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.45 | 0 | 37 | 0 | 23.25 | 0 | 0 | 1.27 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 0.38 | 0 | 5 | 0 | 23.50 | 0 | 0 | 1.44 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.31 | 0 | 14 | 0 | 23.75 | 0 | 0 | 1.63 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.66 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.41 | 0 | 0 | 0 | 18.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.18 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.96 | 0 | 0 | 0 | 18.75 | 0 | 0 | 0.13 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.73 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.51 | 0 | 0 | 0 | 19.25 | 0 | 0 | 0.18 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.31 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.07 | 0 | 0 | 0 | 19.75 | 0 | 0 | 0.23 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.86 | 0 | 21 | 0 | 20.00 | 0 | 0 | 0.27 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 2.66 | 0 | 0 | 0 | 20.25 | 0 | 0 | 0.32 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.46 | 0 | 34 | 0 | 20.50 | 0 | 0 | 0.37 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.19 | 0 | 7 | 0 | 20.75 | 0 | 0 | 0.43 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.01 | 0 | 10 | 0 | 21.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 1.82 | 0 | 8 | 0 | 21.25 | 0 | 0 | 0.57 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.66 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.50 | 0 | 10 | 0 | 21.75 | 0 | 0 | 0.74 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.35 | 0 | 20 | 0 | 22.00 | 0 | 0 | 0.84 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.21 | 0 | 0 | 0 | 22.25 | 0 | 0 | 0.96 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.08 | 0 | 1 | 0 | 22.50 | 0 | 0 | 1.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.96 | 0 | 0 | 0 | 22.75 | 0 | 0 | 1.21 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.86 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.36 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.76 | 0 | 0 | 0 | 23.25 | 0 | 0 | 1.51 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.67 | 0 | 0 | 0 | 23.50 | 0 | 0 | 1.67 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.59 | 0 | 0 | 0 | 23.75 | 0 | 0 | 1.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.51 | 0 | 45 | 0 | 24.00 | 0 | 0 | 2.03 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.36 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 18.75 | 0 | 0 | 0.24 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.93 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.72 | 0 | 0 | 0 | 19.25 | 0 | 0 | 0.30 | 0 | 20 | 0 |
November 15, 2024 | 0 | 0 | 3.51 | 0 | 23 | 0 | 19.50 | 0 | 0 | 0.34 | 0 | 16 | 0 |
November 15, 2024 | 0 | 0 | 3.28 | 0 | 0 | 0 | 19.75 | 0 | 0 | 0.38 | 0 | 16 | 0 |
November 15, 2024 | 0 | 0 | 3.09 | 0 | 19 | 0 | 20.00 | 0 | 0 | 0.43 | 0 | 9 | 0 |
November 15, 2024 | 0 | 0 | 2.90 | 0 | 16 | 0 | 20.25 | 0 | 0 | 0.49 | 0 | 16 | 0 |
November 15, 2024 | 0 | 0 | 2.62 | 0 | 1 | 0 | 20.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.44 | 0 | 0 | 0 | 20.75 | 0 | 0 | 0.62 | 0 | 16 | 0 |
November 15, 2024 | 0 | 0 | 2.26 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.70 | 0 | 16 | 0 |
November 15, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 21.25 | 0 | 0 | 0.78 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.94 | 0 | 9 | 0 | 21.50 | 0 | 0 | 0.87 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.79 | 0 | 0 | 0 | 21.75 | 0 | 0 | 0.97 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.64 | 0 | 30 | 0 | 22.00 | 0 | 0 | 1.08 | 0 | 40 | 0 |
November 15, 2024 | 0 | 0 | 1.51 | 0 | 0 | 0 | 22.25 | 0 | 0 | 1.19 | 0 | 16 | 0 |
November 15, 2024 | 0 | 0 | 1.38 | 0 | 20 | 0 | 22.50 | 0 | 0 | 1.32 | 0 | 20 | 0 |
November 15, 2024 | 0 | 0 | 1.26 | 0 | 17 | 0 | 22.75 | 0 | 0 | 1.45 | 0 | 16 | 0 |
November 15, 2024 | 0 | 0 | 1.15 | 0 | 45 | 0 | 23.00 | 0 | 0 | 1.59 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.04 | 0 | 10 | 0 | 23.25 | 0 | 0 | 1.74 | 0 | 16 | 0 |
November 15, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 23.50 | 0 | 0 | 1.89 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.86 | 0 | 0 | 0 | 23.75 | 0 | 0 | 2.06 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.64 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.67 | 0 | 17 | 0 | 13.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.70 | 0 | 160 | 0 | 14.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.74 | 0 | 39 | 0 | 15.00 | 0 | 0 | 0.08 | 0 | 42 | 0 |
December 20, 2024 | 0 | 0 | 6.80 | 0 | 58 | 0 | 16.00 | 0 | 0 | 0.12 | 0 | 147 | 0 |
December 20, 2024 | 0 | 0 | 5.88 | 0 | 8 | 0 | 17.00 | 0 | 0 | 0.15 | 0 | 50 | 0 |
December 20, 2024 | 0 | 0 | 4.98 | 0 | 60 | 0 | 18.00 | 0 | 0 | 0.23 | 0 | 195 | 0 |
December 20, 2024 | 0 | 0 | 4.32 | 0 | 0 | 0 | 18.75 | 0 | 0 | 0.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.11 | 0 | 165 | 0 | 19.00 | 0 | 0 | 0.37 | 0 | 234 | 0 |
December 20, 2024 | 0 | 0 | 3.91 | 0 | 0 | 0 | 19.25 | 0 | 0 | 0.43 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.69 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.48 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 19.75 | 0 | 0 | 0.54 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.33 | 0 | 64 | 0 | 20.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 20.25 | 0 | 0 | 0.66 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.87 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.73 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.69 | 0 | 0 | 0 | 20.75 | 0 | 0 | 0.81 | 0 | 0 | 0 |
December 20, 2024 | 0.20 | 0 | 2.51 | 0 | 59 | 0 | 21.00 | 0 | 0 | 0.89 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.36 | 0 | 0 | 0 | 21.25 | 0 | 0 | 0.98 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.21 | 0 | 0 | 0 | 21.50 | 0 | 0 | 1.08 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.06 | 0 | 0 | 0 | 21.75 | 0 | 0 | 1.18 | 0 | 80 | 0 |
December 20, 2024 | 0 | 0 | 1.92 | 0 | 83 | 0 | 22.00 | 0 | 0 | 1.28 | 0 | 16 | 0 |
December 20, 2024 | 0 | 0 | 1.79 | 0 | 0 | 0 | 22.25 | 0 | 0 | 1.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.66 | 0 | 3 | 0 | 22.50 | 0 | 0 | 1.53 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.54 | 0 | 0 | 0 | 22.75 | 0 | 0 | 1.66 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.43 | 0 | 78 | 0 | 23.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.32 | 0 | 0 | 0 | 23.25 | 0 | 0 | 1.94 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.22 | 0 | 0 | 0 | 23.50 | 0 | 0 | 2.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.13 | 0 | 0 | 0 | 23.75 | 0 | 0 | 2.26 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.05 | 0 | 88 | 0 | 24.00 | 0 | 0 | 2.42 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.58 | 0 | 0 | 0 | 19.75 | 0 | 0 | 0.64 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.33 | 0 | 40 | 0 | 20.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.15 | 0 | 0 | 0 | 20.25 | 0 | 0 | 0.77 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.97 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.80 | 0 | 0 | 0 | 20.75 | 0 | 0 | 0.93 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.64 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.01 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.48 | 0 | 0 | 0 | 21.25 | 0 | 0 | 1.11 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.33 | 0 | 0 | 0 | 21.50 | 0 | 0 | 1.21 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.19 | 0 | 0 | 0 | 21.75 | 0 | 0 | 1.31 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.05 | 0 | 26 | 0 | 22.00 | 0 | 0 | 1.42 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.92 | 0 | 28 | 0 | 22.25 | 0 | 0 | 1.54 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.79 | 0 | 0 | 0 | 22.50 | 0 | 0 | 1.66 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.67 | 0 | 26 | 0 | 22.75 | 0 | 0 | 1.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.56 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.93 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.46 | 0 | 0 | 0 | 23.25 | 0 | 0 | 2.08 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.36 | 0 | 0 | 0 | 23.50 | 0 | 0 | 2.23 | 0 | 21 | 0 |
January 17, 2025 | 0 | 0 | 1.26 | 0 | 0 | 0 | 23.75 | 0 | 0 | 2.38 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.70 | 0 | 0 | 0 | 21.25 | 0 | 0 | 1.28 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.56 | 0 | 0 | 0 | 21.50 | 0 | 0 | 1.38 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.42 | 0 | 0 | 0 | 21.75 | 0 | 0 | 1.49 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.28 | 0 | 0 | 0 | 22.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.15 | 0 | 0 | 0 | 22.25 | 0 | 0 | 1.72 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.03 | 0 | 0 | 0 | 22.50 | 0 | 0 | 1.85 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.91 | 0 | 0 | 0 | 22.75 | 0 | 0 | 1.98 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 23.00 | 0 | 0 | 2.12 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.69 | 0 | 0 | 0 | 23.25 | 0 | 0 | 2.26 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.69 | 0 | 36,185 | 0 | 12.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.77 | 0 | 13 | 0 | 14.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.83 | 0 | 20 | 0 | 15.00 | 0 | 0.37 | 0.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.92 | 0 | 16 | 0 | 16.00 | 0 | 0 | 0.21 | 0 | 6 | 0 |
March 21, 2025 | 0 | 0 | 6.03 | 0 | 111 | 0 | 17.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.19 | 0 | 22 | 0 | 18.00 | 0 | 0 | 0.45 | 0 | 170 | 0 |
March 21, 2025 | 0 | 0 | 4.38 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.66 | 0 | 120 | 0 |
March 21, 2025 | 0 | 0 | 3.65 | 0 | 114 | 0 | 20.00 | 0 | 0 | 0.93 | 0 | 112 | 0 |
March 21, 2025 | 0 | 5.10 | 3.00 | 0 | 29 | 0 | 21.00 | 0 | 0 | 1.27 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0 | 2.43 | 0 | 42 | 0 | 22.00 | 0 | 0 | 1.69 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.96 | 0 | 180 | 0 | 23.00 | 0 | 0 | 2.21 | 0 | 16 | 0 |
March 21, 2025 | 0 | 0 | 1.55 | 0 | 30 | 0 | 24.00 | 0 | 0 | 2.80 | 0 | 17 | 0 |
March 21, 2025 | 0 | 0 | 0.96 | 0 | 20 | 0 | 26.00 | 0 | 0 | 4.24 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 28.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 6.32 | 0 | 5 | 0 | 17.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 5.53 | 0 | 19 | 0 | 18.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.79 | 0 | 10 | 0 | 19.00 | 0 | 0 | 0.88 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.19 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.48 | 0 | 50 | 0 | 21.00 | 0 | 0 | 1.54 | 0 | 3 | 0 |
June 20, 2025 | 0 | 0 | 2.92 | 0 | 4 | 0 | 22.00 | 0 | 0 | 1.99 | 0 | 18 | 0 |
June 20, 2025 | 0 | 0 | 2.44 | 0 | 30 | 0 | 23.00 | 0 | 0 | 2.49 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.02 | 0 | 5 | 0 | 24.00 | 0 | 0 | 3.08 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.39 | 0 | 12 | 0 | 26.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.95 | 0 | 0 | 0 | 28.00 | 0 | 0 | 6.06 | 0 | 0 | 0 |