Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XIC – iShares Core S&P/TSX Capped Composite Index ETF

Last update: September 7, 2025 at 3:14 p.m.   (Real-time)

  • Last price: 46.490
  • Net change: 0.240
  • Bid price: 46.470
  • Ask price: 46.600
  • 30-day historical volatility: 9.26%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 87
Volume: 30
Open interest: 3,393
Volume: 0
September 19, 2025 14.40 14.60 14.60 0 0 0 32.00 0 0.07 0.07 0 0 0
September 19, 2025 12.40 12.60 12.60 0 0 0 34.00 0 0.07 0.07 0 2 0
September 19, 2025 11.65 11.85 11.85 0 0 0 34.75 0 0.07 0.07 0 0 0
September 19, 2025 11.40 11.60 11.60 0 0 0 35.00 0 0.07 0.07 0 0 0
September 19, 2025 11.15 11.35 11.35 0 0 0 35.25 0 0.07 0.07 0 0 0
September 19, 2025 10.90 11.10 11.10 0 0 0 35.50 0 0.07 0.07 0 0 0
September 19, 2025 10.65 10.85 10.85 0 0 0 35.75 0 0.07 0.07 0 0 0
September 19, 2025 10.40 10.60 10.60 0 3 0 36.00 0 0.07 0.07 0 0 0
September 19, 2025 10.15 10.35 10.35 0 0 0 36.25 0 0.07 0.07 0 0 0
September 19, 2025 9.90 10.10 10.10 0 0 0 36.50 0 0.07 0.07 0 0 0
September 19, 2025 9.65 9.85 9.85 0 0 0 36.75 0 0.07 0.07 0 0 0
September 19, 2025 9.40 9.60 9.60 0 0 0 37.00 0 0.07 0.07 0 0 0
September 19, 2025 9.15 9.35 9.35 0 0 0 37.25 0 0.07 0.07 0 0 0
September 19, 2025 8.90 9.10 9.10 0 0 0 37.50 0 0.07 0.07 0 0 0
September 19, 2025 8.65 8.85 8.85 0 0 0 37.75 0 0.07 0.07 0 0 0
September 19, 2025 8.40 8.60 8.60 0 2 0 38.00 0 0.07 0.07 0 40 0
September 19, 2025 8.15 8.35 8.35 0 0 0 38.25 0 0.07 0.07 0 0 0
September 19, 2025 7.90 8.10 8.10 0 0 0 38.50 0 0.07 0.07 0 0 0
September 19, 2025 7.65 7.85 7.85 0 0 0 38.75 0 0.07 0.07 0 0 0
September 19, 2025 7.40 7.60 7.60 0 0 0 39.00 0 0.07 0.07 0 0 0
September 19, 2025 7.15 7.35 7.35 0 0 0 39.25 0 0.07 0.07 0 0 0
September 19, 2025 6.90 7.10 7.10 0 0 0 39.50 0 0.07 0.07 0 0 0
September 19, 2025 6.65 6.85 6.85 0 0 0 39.75 0 0.07 0.07 0 0 0
September 19, 2025 6.40 6.60 6.60 0 1 0 40.00 0 0.07 0.07 0 11 0
September 19, 2025 6.15 6.35 6.35 0 0 0 40.25 0 0.07 0.07 0 0 0
September 19, 2025 5.90 6.10 6.10 0 0 0 40.50 0 0.07 0.07 0 0 0
September 19, 2025 5.65 5.85 5.85 0 0 0 40.75 0 0.07 0.07 0 0 0
September 19, 2025 5.40 5.60 5.60 0 0 0 41.00 0 0.07 0.07 0 0 0
September 19, 2025 5.15 5.35 5.35 0 0 0 41.25 0 0.07 0.07 0 0 0
September 19, 2025 4.90 5.10 5.10 0 0 0 41.50 0 0.07 0.07 0 0 0
September 19, 2025 4.65 4.85 4.85 0 0 0 41.75 0 0.07 0.07 0 0 0
September 19, 2025 4.40 4.60 4.60 0 1 0 42.00 0 0.07 0.07 0 10 0
September 19, 2025 4.15 4.35 4.35 0 0 0 42.25 0 0.07 0.07 0 0 0
September 19, 2025 3.90 4.10 4.10 0 0 0 42.50 0 0.07 0.07 0 0 0
September 19, 2025 3.65 3.85 3.85 0 0 0 42.75 0 0.07 0.07 0 0 0
September 19, 2025 3.40 3.60 3.60 0 0 0 43.00 0 0.07 0.07 0 2 0
September 19, 2025 3.15 3.35 3.35 0 0 0 43.25 0 0.07 0.07 0 0 0
September 19, 2025 2.90 3.10 3.10 0 0 0 43.50 0 0.07 0.07 0 0 0
September 19, 2025 2.65 2.85 2.85 0 0 0 43.75 0 0.07 0.07 0 0 0
September 19, 2025 2.40 2.50 2.50 0 4 0 44.00 0 0.07 0.07 0 4 0
September 19, 2025 2.15 2.35 2.35 0 0 0 44.25 0 0.07 0.07 0 0 0
September 19, 2025 1.90 2.10 2.10 0 0 0 44.50 0 0.07 0.07 0 0 0
September 19, 2025 1.65 1.85 1.85 0 0 0 44.75 0 0.07 0.07 0 0 0
September 19, 2025 1.40 1.65 1.65 0 5 0 45.00 0 0.08 0.08 0 0 0
September 19, 2025 1.20 1.40 1.40 0 0 0 45.25 0 0.09 0.09 0 0 0
September 19, 2025 0.95 1.15 1.15 0 0 0 45.50 0.01 0.10 0.10 0 0 0
September 19, 2025 0.55 0.90 0.90 0 0 0 45.75 0.01 0.12 0.12 0 0 0
September 19, 2025 0.34 0.65 0.65 0 0 0 46.00 0.01 0.14 0.14 0 0 0
September 19, 2025 0.14 0.47 0.47 0 0 0 46.25 0.01 0.21 0.21 0 0 0
September 19, 2025 0.02 0.31 0.31 0 0 0 46.50 0.02 0.30 0.30 0 0 0
September 19, 2025 0.01 0.19 0.19 0 0 0 46.75 0.09 0.44 0.44 0 0 0
September 19, 2025 0.01 0.10 0.10 0 0 0 47.00 0.27 0.65 0.65 0 0 0
September 19, 2025 0 0.08 0.08 0 0 0 47.25 0.65 0.85 0.85 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 48.00 1.40 1.60 1.60 0 0 0
October 17, 2025 9.15 9.40 9.35 0 0 0 37.25 0.01 0.09 0.09 0 0 0
October 17, 2025 8.90 9.15 9.10 0 0 0 37.50 0.01 0.09 0.09 0 0 0
October 17, 2025 8.65 8.90 8.85 0 0 0 37.75 0.01 0.11 0.11 0 0 0
October 17, 2025 8.40 8.65 8.60 0 0 0 38.00 0.01 0.11 0.11 0 0 0
October 17, 2025 8.15 8.40 8.35 0 0 0 38.25 0.01 0.11 0.11 0 0 0
October 17, 2025 7.90 8.15 8.10 0 0 0 38.50 0.01 0.11 0.11 0 0 0
October 17, 2025 7.65 7.90 7.85 0 0 0 38.75 0.01 0.11 0.11 0 0 0
October 17, 2025 7.40 7.65 7.60 0 0 0 39.00 0.01 0.11 0.11 0 0 0
October 17, 2025 7.15 7.40 7.35 0 0 0 39.25 0.01 0.10 0.10 0 0 0
October 17, 2025 6.90 7.15 7.10 0 0 0 39.50 0.01 0.10 0.10 0 0 0
October 17, 2025 6.65 6.90 6.85 0 0 0 39.75 0.01 0.10 0.10 0 0 0
October 17, 2025 6.40 6.65 6.60 0 0 0 40.00 0.01 0.10 0.10 0 0 0
October 17, 2025 6.15 6.40 6.35 0 0 0 40.25 0.01 0.10 0.10 0 0 0
October 17, 2025 5.90 6.15 6.10 0 0 0 40.50 0.01 0.10 0.10 0 0 0
October 17, 2025 5.65 5.90 5.85 0 0 0 40.75 0.01 0.10 0.10 0 0 0
October 17, 2025 5.40 5.65 5.60 0 0 0 41.00 0.01 0.10 0.10 0 0 0
October 17, 2025 5.15 5.40 5.35 0 0 0 41.25 0.01 0.10 0.10 0 0 0
October 17, 2025 4.90 5.15 5.10 0 0 0 41.50 0.01 0.10 0.10 0 0 0
October 17, 2025 4.65 4.90 4.85 0 0 0 41.75 0.01 0.10 0.10 0 0 0
October 17, 2025 4.40 4.65 4.60 0 0 0 42.00 0.01 0.10 0.10 0 0 0
October 17, 2025 4.15 4.40 4.35 0 0 0 42.25 0.01 0.12 0.12 0 0 0
October 17, 2025 3.90 4.15 4.10 0 0 0 42.50 0.01 0.12 0.12 0 3,000 0
October 17, 2025 3.65 3.90 3.85 0 0 0 42.75 0.01 0.11 0.11 0 0 0
October 17, 2025 3.40 3.65 3.60 0 0 0 43.00 0.01 0.11 0.11 0 0 0
October 17, 2025 3.15 3.40 3.35 0 0 0 43.25 0.01 0.13 0.13 0 0 0
October 17, 2025 2.90 3.15 3.10 0 0 0 43.50 0.01 0.12 0.12 0 0 0
October 17, 2025 2.65 2.90 2.85 0 0 0 43.75 0.01 0.13 0.13 0 0 0
October 17, 2025 2.40 2.65 2.65 0 0 0 44.00 0.01 0.15 0.15 0 0 0
October 17, 2025 2.15 2.40 2.40 0 0 0 44.25 0.01 0.16 0.16 0 0 0
October 17, 2025 1.90 2.15 2.15 0 0 0 44.50 0.01 0.16 0.16 0 0 0
October 17, 2025 1.65 1.90 1.90 0 0 0 44.75 0.01 0.19 0.19 0 0 0
October 17, 2025 1.40 1.65 1.65 0 0 0 45.00 0.01 0.21 0.21 0 10 0
October 17, 2025 1.20 1.40 1.40 0 2 0 45.25 0.01 0.24 0.24 0 0 0
October 17, 2025 0.90 1.20 1.20 0 0 0 45.50 0.01 0.26 0.26 0 0 0
October 17, 2025 0.70 0.95 0.95 0 0 0 45.75 0.04 0.32 0.32 0 0 0
October 17, 2025 0.49 0.75 0.75 0 0 0 46.00 0.10 0.37 0.37 0 0 0
October 17, 2025 0.30 0.55 0.55 0 0 0 46.25 0.19 0.46 0.46 0 0 0
October 17, 2025 0.13 0.39 0.39 0 0 0 46.50 0.30 0.60 0.60 0 0 0
October 17, 2025 0.01 0.26 0.26 0 0 0 46.75 0.42 0.70 0.70 0 0 0
October 17, 2025 0.01 0.18 0.18 0 0 0 47.00 0.60 0.90 0.90 0 0 0
October 17, 2025 0.01 0.13 0.13 0 0 0 47.25 0.90 1.10 1.10 0 0 0
November 21, 2025 6.40 6.65 6.65 0 0 0 40.00 0.01 0.17 0.17 0 0 0
November 21, 2025 6.15 6.40 6.40 0 0 0 40.25 0.01 0.17 0.17 0 0 0
November 21, 2025 5.90 6.15 6.15 0 0 0 40.50 0.01 0.17 0.17 0 0 0
November 21, 2025 5.65 5.90 5.90 0 0 0 40.75 0.01 0.17 0.17 0 0 0
November 21, 2025 5.40 5.65 5.65 0 0 0 41.00 0.01 0.18 0.18 0 0 0
November 21, 2025 5.15 5.40 5.40 0 0 0 41.25 0.01 0.18 0.18 0 0 0
November 21, 2025 4.90 5.15 5.15 0 0 0 41.50 0.01 0.19 0.19 0 0 0
November 21, 2025 4.65 4.90 4.90 0 0 0 41.75 0.01 0.19 0.19 0 0 0
November 21, 2025 4.40 4.65 4.65 0 0 0 42.00 0.01 0.20 0.20 0 110 0
November 21, 2025 4.15 4.40 4.40 0 0 0 42.25 0.01 0.20 0.20 0 0 0
November 21, 2025 3.90 4.15 4.15 0 0 0 42.50 0.01 0.21 0.21 0 0 0
November 21, 2025 3.65 3.95 3.95 0 0 0 42.75 0.01 0.22 0.22 0 0 0
November 21, 2025 3.45 3.70 3.70 0 0 0 43.00 0.01 0.23 0.23 0 0 0
November 21, 2025 3.20 3.45 3.45 0 0 0 43.25 0.02 0.24 0.24 0 0 0
November 21, 2025 2.95 3.20 3.20 0 0 0 43.50 0.02 0.26 0.26 0 0 0
November 21, 2025 2.70 2.95 2.95 0 0 0 43.75 0.02 0.27 0.27 0 0 0
November 21, 2025 2.45 2.75 2.75 0 0 0 44.00 0.02 0.29 0.29 0 0 0
November 21, 2025 2.25 2.50 2.50 0 0 0 44.25 0.04 0.31 0.31 0 0 0
November 21, 2025 1.95 2.25 2.25 0 0 0 44.50 0.06 0.34 0.34 0 0 0
November 21, 2025 1.75 2.05 2.05 0 0 0 44.75 0.10 0.37 0.37 0 0 0
November 21, 2025 1.50 1.85 1.85 0 0 0 45.00 0.14 0.41 0.41 0 0 0
November 21, 2025 1.35 1.65 1.65 0 0 0 45.25 0.18 0.45 0.45 0 0 0
November 21, 2025 1.10 1.45 1.45 0 0 20 45.50 0.28 0.50 0.50 0 0 0
November 21, 2025 0.90 1.25 1.25 0 0 0 45.75 0.32 0.60 0.60 0 0 0
November 21, 2025 0.75 1.10 1.10 0 0 0 46.00 0.40 0.70 0.70 0 0 0
November 21, 2025 0.55 0.95 0.95 0 0 0 46.25 0.49 0.75 0.75 0 0 0
November 21, 2025 0.38 0.75 0.75 0 0 0 46.50 0.60 0.85 0.85 0 0 0
November 21, 2025 0.25 0.65 0.65 0 0 0 46.75 0.70 1.00 1.00 0 0 0
November 21, 2025 0.14 0.47 0.47 0 0 0 47.00 0.85 1.15 1.15 0 0 0
November 21, 2025 0.06 0.36 0.36 0 0 0 47.25 1.00 1.25 1.25 0 0 0
December 19, 2025 16.35 16.65 16.65 0 0 0 30.00 0.01 0.16 0.16 0 0 0
December 19, 2025 14.40 14.65 14.65 0 0 0 32.00 0.01 0.18 0.18 0 0 0
December 19, 2025 12.40 12.65 12.65 0 0 0 34.00 0.01 0.19 0.19 0 0 0
December 19, 2025 10.40 10.65 10.65 0 1 0 36.00 0.01 0.19 0.19 0 6 0
December 19, 2025 8.40 8.70 8.70 0 0 0 38.00 0.01 0.20 0.20 0 0 0
December 19, 2025 6.40 6.70 6.70 0 13 0 40.00 0.01 0.22 0.22 0 9 0
December 19, 2025 5.20 5.50 5.50 0 0 0 41.25 0.02 0.25 0.25 0 0 0
December 19, 2025 4.95 5.25 5.25 0 0 0 41.50 0.02 0.25 0.25 0 0 0
December 19, 2025 4.70 5.00 5.00 0 0 0 41.75 0.02 0.26 0.26 0 0 0
December 19, 2025 4.45 4.75 4.75 0 0 0 42.00 0.02 0.27 0.27 0 33 0
December 19, 2025 4.20 4.55 4.55 0 0 0 42.25 0.02 0.28 0.28 0 0 0
December 19, 2025 4.00 4.30 4.30 0 0 0 42.50 0.04 0.30 0.30 0 0 0
December 19, 2025 3.75 4.05 4.05 0 0 0 42.75 0.04 0.31 0.31 0 0 0
December 19, 2025 3.50 3.85 3.85 0 0 0 43.00 0.08 0.32 0.32 0 0 0
December 19, 2025 3.25 3.60 3.60 0 0 0 43.25 0.10 0.34 0.34 0 0 0
December 19, 2025 2.90 3.40 3.40 0 3 0 43.50 0.02 0.36 0.36 0 0 0
December 19, 2025 2.65 3.15 3.15 0 0 0 43.75 0.02 0.38 0.38 0 0 0
December 19, 2025 2.40 2.95 2.95 0 0 0 44.00 0.02 0.41 0.41 0 1 0
December 19, 2025 2.20 2.75 2.75 0 0 0 44.25 0.02 0.44 0.44 0 0 0
December 19, 2025 2.00 2.50 2.50 0 0 0 44.50 0.04 0.48 0.48 0 0 0
December 19, 2025 1.80 2.30 2.30 0 0 0 44.75 0.08 0.55 0.55 0 0 0
December 19, 2025 1.60 2.10 2.10 0 0 0 45.00 0.12 0.60 0.60 0 0 0
December 19, 2025 1.40 1.90 1.90 0 0 0 45.25 0.17 0.70 0.70 0 0 0
December 19, 2025 1.20 1.70 1.70 0 0 0 45.50 0.23 0.70 0.70 0 0 0
December 19, 2025 1.00 1.50 1.50 0 0 0 45.75 0.29 0.70 0.70 0 0 0
December 19, 2025 0.85 1.30 1.30 0 0 0 46.00 0.37 0.90 0.90 0 2 0
December 19, 2025 0.65 1.15 1.15 0 0 0 46.25 0.45 1.00 1.00 0 0 0
December 19, 2025 0.50 1.00 1.00 0 0 0 46.50 0.55 1.10 1.10 0 0 0
December 19, 2025 0.38 0.75 0.75 -0.20 0 10 46.75 0.65 1.15 1.15 0 0 0
December 19, 2025 0.25 0.70 0.70 0 0 0 47.00 0.80 1.25 1.25 0 0 0
December 19, 2025 0.13 0.60 0.60 0 0 0 47.25 0.90 1.40 1.40 0 0 0
December 19, 2025 0.01 0.30 0.30 0 0 0 48.00 1.50 1.95 1.95 0 0 0
January 16, 2026 4.50 4.85 4.85 0 0 0 42.00 0.10 0.37 0.37 0 0 0
January 16, 2026 4.15 4.60 4.60 0 0 0 42.25 0.08 0.39 0.39 0 0 0
January 16, 2026 3.85 4.40 4.40 0 0 0 42.50 0.08 0.41 0.41 0 0 0
January 16, 2026 3.65 4.15 4.15 0 0 0 42.75 0.02 0.43 0.43 0 0 0
January 16, 2026 3.20 3.95 3.95 0 0 0 43.00 0.02 0.45 0.45 0 0 0
January 16, 2026 2.95 3.70 3.70 0 0 0 43.25 0.02 0.47 0.47 0 0 0
January 16, 2026 2.75 3.50 3.50 0 0 0 43.50 0.02 0.50 0.50 0 110 0
January 16, 2026 2.55 3.30 3.30 0 0 0 43.75 0.02 0.55 0.55 0 0 0
January 16, 2026 2.30 3.05 3.05 0 0 0 44.00 0.02 0.60 0.60 0 0 0
January 16, 2026 2.10 2.85 2.85 0 0 0 44.25 0.02 0.65 0.65 0 0 0
January 16, 2026 1.90 2.65 2.65 0 0 0 44.50 0.02 0.70 0.70 0 0 0
January 16, 2026 1.70 2.45 2.45 0 0 0 44.75 0.02 0.75 0.75 0 0 0
January 16, 2026 1.50 2.25 2.25 0 0 0 45.00 0.06 0.80 0.80 0 0 0
January 16, 2026 1.30 2.05 2.05 0 0 0 45.25 0.12 0.90 0.90 0 0 0
January 16, 2026 1.10 1.85 1.85 0 0 0 45.50 0.18 0.95 0.95 0 0 0
January 16, 2026 0.90 1.65 1.65 0 0 0 45.75 0.26 1.05 1.05 0 0 0
January 16, 2026 0.75 1.50 1.50 0 0 0 46.00 0.34 1.15 1.15 0 0 0
January 16, 2026 0.60 1.30 1.30 0 0 0 46.25 0.43 1.25 1.25 0 0 0
January 16, 2026 0.43 1.15 1.15 0 0 0 46.50 0.55 1.35 1.35 0 0 0
January 16, 2026 0.29 1.00 1.00 0 0 0 46.75 0.65 1.45 1.45 0 0 0
January 16, 2026 0.14 0.90 0.90 0 0 0 47.00 0.80 1.55 1.55 0 0 0
January 16, 2026 0.02 0.75 0.75 0 0 0 47.25 0.90 1.65 1.65 0 0 0
February 20, 2026 2.85 3.65 3.65 0 0 0 43.50 0.02 0.70 0.70 0 0 0
February 20, 2026 2.60 3.45 3.45 0 0 0 43.75 0.02 0.75 0.75 0 0 0
February 20, 2026 2.40 3.25 3.25 0 0 0 44.00 0.02 0.80 0.80 0 0 0
February 20, 2026 2.20 3.05 3.05 0 0 0 44.25 0.02 0.85 0.85 0 0 0
February 20, 2026 2.00 2.85 2.85 0 0 0 44.50 0.06 0.95 0.95 0 0 0
February 20, 2026 1.80 2.65 2.65 0 0 0 44.75 0.12 1.00 1.00 0 0 0
February 20, 2026 1.60 2.45 2.45 0 0 0 45.00 0.18 1.05 1.05 0 0 0
February 20, 2026 1.45 2.25 2.25 0 0 0 45.25 0.24 1.10 1.10 0 0 0
February 20, 2026 1.25 2.10 2.10 0 0 0 45.50 0.31 1.20 1.20 0 0 0
February 20, 2026 1.10 1.90 1.90 0 0 0 45.75 1.00 1.25 1.25 0 0 0
February 20, 2026 0.90 1.75 1.75 0 0 0 46.00 0.48 1.35 1.35 0 0 0
February 20, 2026 0.75 1.55 1.55 0 0 0 46.25 0.60 1.45 1.45 0 0 0
February 20, 2026 0.60 1.40 1.40 0 0 0 46.50 0.70 1.55 1.55 0 0 0
February 20, 2026 0.45 1.25 1.25 0 0 0 46.75 0.80 1.65 1.65 0 0 0
February 20, 2026 0.30 1.15 1.15 0 0 0 47.00 0.90 1.75 1.75 0 0 0
February 20, 2026 0.19 1.00 1.00 0 0 0 47.25 1.05 1.90 1.90 0 0 0
March 20, 2026 16.35 16.70 16.70 0 0 0 30.00 0.01 0.28 0.28 0 0 0
March 20, 2026 14.35 14.70 14.70 0 0 0 32.00 0.01 0.28 0.28 0 0 0
March 20, 2026 12.35 12.75 12.75 0 0 0 34.00 0.01 0.29 0.29 0 0 0
March 20, 2026 10.40 10.75 10.75 0 0 0 36.00 0.02 0.33 0.33 0 0 0
March 20, 2026 8.40 8.80 8.80 0 0 0 38.00 0.02 0.38 0.38 0 30 0
March 20, 2026 6.50 6.95 6.95 0 5 0 40.00 0.08 0.46 0.46 0 0 0
March 20, 2026 4.20 5.10 5.10 0 0 0 42.00 0.02 0.60 0.60 0 1 0
March 20, 2026 2.50 3.40 3.40 0 0 0 44.00 0.03 0.95 0.95 0 0 0
March 20, 2026 1.05 1.95 1.95 0 1 0 46.00 0.60 1.50 1.50 0 1 0
March 20, 2026 0.02 0.80 0.80 0 0 0 48.00 1.55 2.45 2.45 0 0 0
March 20, 2026 0.01 0.28 0.28 0 0 0 50.00 3.60 3.95 3.95 0 0 0
March 20, 2026 0 0.14 0.14 0 0 0 55.00 8.55 8.90 8.90 0 0 0
June 19, 2026 10.40 10.85 10.85 0 1 0 36.00 0.04 0.45 0.45 0 0 0
June 19, 2026 8.45 8.95 8.95 0 0 0 38.00 0.14 0.55 0.55 0 0 0
June 19, 2026 6.65 7.15 7.15 0 0 0 40.00 0.27 0.70 0.70 0 0 0
June 19, 2026 4.30 5.35 5.35 0 0 0 42.00 0.25 0.95 0.95 0 0 0
June 19, 2026 2.70 3.75 3.75 0 0 0 44.00 0.31 1.30 1.30 0 0 0
June 19, 2026 1.30 2.30 2.30 0 0 0 46.00 1.30 1.90 1.90 0 0 0
June 19, 2026 0.20 1.25 1.25 0 45 0 48.00 1.75 2.85 2.85 0 1 0
June 19, 2026 0.01 0.55 0.55 0 0 0 50.00 3.15 4.20 4.20 0 0 0
June 19, 2026 0 0.17 0.17 0 0 0 55.00 8.55 8.95 8.95 0 10 0