Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XIN – iShares MSCI EAFE Index ETF (CAD-Hedged)

Last update: June 18, 2025 at 10:46 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 11.10%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 55
Volume: 0
Open interest: 8
Volume: 0
June 20, 2025 0 0 10.60 0 0 0 28.00 0 0 0.05 0 0 0
June 20, 2025 0 0 8.60 0 0 0 30.00 0 0 0.05 0 0 0
June 20, 2025 0 0 6.60 0 0 0 32.00 0 0 0.05 0 0 0
June 20, 2025 0 0 6.35 0 0 0 32.25 0 0 0.05 0 0 0
June 20, 2025 0 0 6.10 0 0 0 32.50 0 0 0.05 0 0 0
June 20, 2025 0 0 5.85 0 0 0 32.75 0 0 0.05 0 0 0
June 20, 2025 0 0 5.60 0 0 0 33.00 0 0 0.05 0 0 0
June 20, 2025 0 0 5.35 0 0 0 33.25 0 0 0.05 0 0 0
June 20, 2025 0 0 5.10 0 0 0 33.50 0 0 0.05 0 0 0
June 20, 2025 0 0 4.85 0 0 0 33.75 0 0 0.05 0 0 0
June 20, 2025 0 0 4.60 0 0 0 34.00 0 0 0.05 0 0 0
June 20, 2025 0 0 4.35 0 0 0 34.25 0 0 0.05 0 0 0
June 20, 2025 0 0 4.10 0 0 0 34.50 0 0 0.05 0 0 0
June 20, 2025 0 0 3.85 0 0 0 34.75 0 0 0.05 0 0 0
June 20, 2025 0 0 3.60 0 0 0 35.00 0 0 0.05 0 0 0
June 20, 2025 0 0 3.35 0 0 0 35.25 0 0 0.05 0 0 0
June 20, 2025 0 0 3.10 0 0 0 35.50 0 0 0.05 0 0 0
June 20, 2025 0 0 2.85 0 0 0 35.75 0 0 0.05 0 0 0
June 20, 2025 0 0 2.60 0 0 0 36.00 0 0 0.05 0 0 0
June 20, 2025 0 0 2.35 0 0 0 36.25 0 0 0.05 0 0 0
June 20, 2025 0 0 2.10 0 0 0 36.50 0 0 0.05 0 0 0
June 20, 2025 0 0 1.85 0 0 0 36.75 0 0 0.05 0 0 0
June 20, 2025 0 0 1.60 0 0 0 37.00 0 0 0.05 0 0 0
June 20, 2025 0 0 1.35 0 0 0 37.25 0 0 0.05 0 0 0
June 20, 2025 0 0 5.00 0 0 0 37.50 0 0 5.00 0 0 0
June 20, 2025 0 0 5.00 0 0 0 37.75 0 0 5.00 0 0 0
June 20, 2025 0 0 5.00 0 0 0 38.00 0 0 5.00 0 0 0
June 20, 2025 0 0 5.00 0 0 0 38.25 0 0 5.00 0 0 0
June 20, 2025 0 0 5.00 0 0 0 38.50 0 0 5.00 0 0 0
June 20, 2025 0 0 5.00 0 0 0 38.75 0 0 5.00 0 0 0
June 20, 2025 0 0 5.00 0 0 0 39.00 0 0 5.00 0 0 0
June 20, 2025 0 0 5.00 0 0 0 39.25 0 0 5.00 0 0 0
June 20, 2025 0 0 5.00 0 0 0 39.50 0 0 5.00 0 0 0
June 20, 2025 0 0 0.05 0 0 0 39.75 0 0 1.30 0 0 0
June 20, 2025 0 0 0.05 0 0 0 40.00 0 0 1.55 0 0 0
June 20, 2025 0 0 0.05 0 0 0 40.25 0 0 1.80 0 0 0
June 20, 2025 0 0 0.05 0 0 0 42.00 0 0 3.55 0 0 0
June 20, 2025 0 0 0.05 0 0 0 44.00 0 0 5.55 0 0 0
July 18, 2025 0 0 6.60 0 0 0 32.00 0 0 0.07 0 0 0
July 18, 2025 0 0 6.35 0 0 0 32.25 0 0 0.06 0 0 0
July 18, 2025 0 0 6.10 0 0 0 32.50 0 0 0.06 0 0 0
July 18, 2025 0 0 5.85 0 0 0 32.75 0 0 0.06 0 0 0
July 18, 2025 0 0 5.60 0 0 0 33.00 0 0 0.06 0 0 0
July 18, 2025 0 0 5.35 0 0 0 33.25 0 0 0.08 0 0 0
July 18, 2025 0 0 5.10 0 0 0 33.50 0 0 0.08 0 0 0
July 18, 2025 0 0 4.85 0 0 0 33.75 0 0 0.08 0 0 0
July 18, 2025 0 0 4.60 0 0 0 34.00 0 0 0.08 0 0 0
July 18, 2025 0 0 4.35 0 0 0 34.25 0 0 0.07 0 0 0
July 18, 2025 0 0 4.10 0 0 0 34.50 0 0 0.09 0 0 0
July 18, 2025 0 0 3.85 0 0 0 34.75 0 0 0.09 0 0 0
July 18, 2025 0 0 3.60 0 0 0 35.00 0 0 0.08 0 0 0
July 18, 2025 0 0 3.35 0 0 0 35.25 0 0 0.10 0 0 0
July 18, 2025 0 0 3.10 0 0 0 35.50 0 0 0.11 0 0 0
July 18, 2025 0 0 2.85 0 0 0 35.75 0 0 0.12 0 0 0
July 18, 2025 0 0 2.60 0 0 0 36.00 0 0 0.13 0 0 0
July 18, 2025 0 0 2.35 0 0 0 36.25 0 0 0.15 0 0 0
July 18, 2025 0 0 2.10 0 0 0 36.50 0 0 0.17 0 0 0
July 18, 2025 0 0 1.85 0 0 0 36.75 0 0 0.18 0 0 0
July 18, 2025 0 0 1.65 0 0 0 37.00 0 0 0.23 0 0 0
July 18, 2025 0 0 1.40 0 0 0 37.25 0 0 0.26 0 0 0
July 18, 2025 0 0 1.10 0 0 0 37.50 0 0 0.32 0 0 0
July 18, 2025 0 0 0.90 0 0 0 37.75 0 0 0.41 0 0 0
July 18, 2025 0 0 0.70 0 0 0 38.00 0 0 0.50 0 0 0
July 18, 2025 0 0 0.48 0 0 0 38.25 0 0 0.60 0 0 0
July 18, 2025 0 0 0.36 0 0 0 38.50 0 0 0.75 0 0 0
July 18, 2025 0 0 0.26 0 0 0 38.75 0 0 0.90 0 0 0
July 18, 2025 0 0 0.18 0 0 0 39.00 0 0 1.10 0 0 0
July 18, 2025 0 0 0.14 0 0 0 39.25 0 0 1.30 0 0 0
July 18, 2025 0 0 0.10 0 0 0 39.50 0 0 1.55 0 0 0
July 18, 2025 0 0 0.08 0 0 0 39.75 0 0 1.80 0 8 0
July 18, 2025 0 0 0.07 0 0 0 40.00 0 0 2.05 0 0 0
July 18, 2025 0 0 0.07 0 0 0 40.25 0 0 2.30 0 0 0
August 15, 2025 0 0 6.60 0 0 0 32.00 0 0 0.11 0 0 0
August 15, 2025 0 0 6.35 0 0 0 32.25 0 0 0.10 0 0 0
August 15, 2025 0 0 6.10 0 0 0 32.50 0 0 0.10 0 0 0
August 15, 2025 0 0 5.85 0 0 0 32.75 0 0 0.12 0 0 0
August 15, 2025 0 0 5.60 0 0 0 33.00 0 0 0.12 0 0 0
August 15, 2025 0 0 5.35 0 0 0 33.25 0 0 0.11 0 0 0
August 15, 2025 0 0 5.10 0 0 0 33.50 0 0 0.13 0 0 0
August 15, 2025 0 0 4.85 0 0 0 33.75 0 0 0.12 0 0 0
August 15, 2025 0 0 4.60 0 0 0 34.00 0 0 0.14 0 0 0
August 15, 2025 0 0 4.35 0 0 0 34.25 0 0 0.13 0 0 0
August 15, 2025 0 0 4.10 0 0 0 34.50 0 0 0.14 0 0 0
August 15, 2025 0 0 3.85 0 0 0 34.75 0 0 0.15 0 0 0
August 15, 2025 0 0 3.60 0 0 0 35.00 0 0 0.16 0 0 0
August 15, 2025 0 0 3.35 0 0 0 35.25 0 0 0.19 0 0 0
August 15, 2025 0 0 3.10 0 0 0 35.50 0 0 0.19 0 0 0
August 15, 2025 0 0 2.85 0 0 0 35.75 0 0 0.21 0 0 0
August 15, 2025 0 0 2.60 0 0 0 36.00 0 0 0.23 0 0 0
August 15, 2025 0 0 2.35 0 0 0 36.25 0 0 0.26 0 0 0
August 15, 2025 0 0 2.15 0 0 0 36.50 0 0 0.29 0 0 0
August 15, 2025 0 0 1.90 0 0 0 36.75 0 0 0.33 0 0 0
August 15, 2025 0 0 1.65 0 0 0 37.00 0 0 0.38 0 0 0
August 15, 2025 0 0 1.40 0 0 0 37.25 0 0 0.45 0 0 0
August 15, 2025 0 0 1.20 0 0 0 37.50 0 0 0.50 0 0 0
August 15, 2025 0 0 1.05 0 0 0 37.75 0 0 0.60 0 0 0
August 15, 2025 0 0 0.85 0 0 0 38.00 0 0 0.65 0 0 0
August 15, 2025 0 0 0.70 0 0 0 38.25 0 0 0.80 0 0 0
August 15, 2025 0 0 0.60 0 0 0 38.50 0 0 0.90 0 0 0
August 15, 2025 0 0 0.44 0 0 0 38.75 0 0 1.05 0 0 0
August 15, 2025 0 0 0.35 0 0 0 39.00 0 0 1.20 0 0 0
August 15, 2025 0 0 0.27 0 0 0 39.25 0 0 1.40 0 0 0
August 15, 2025 0 0 0.22 0 0 0 39.50 0 0 1.60 0 0 0
August 15, 2025 0 0 0.17 0 0 0 39.75 0 0 1.80 0 0 0
August 15, 2025 0 0 0.14 0 0 0 40.00 0 0 2.05 0 0 0
August 15, 2025 0 0 0.11 0 0 0 40.25 0 0 2.30 0 0 0
September 19, 2025 0 0 8.65 0 5 0 30.00 0 0 0.12 0 0 0
September 19, 2025 0 0 6.65 0 0 0 32.00 0 0 0.14 0 0 0
September 19, 2025 0 0 6.40 0 0 0 32.25 0 0 0.15 0 0 0
September 19, 2025 0 0 6.15 0 0 0 32.50 0 0 0.15 0 0 0
September 19, 2025 0 0 5.90 0 0 0 32.75 0 0 0.16 0 0 0
September 19, 2025 0 0 5.65 0 0 0 33.00 0 0 0.16 0 0 0
September 19, 2025 0 0 5.40 0 0 0 33.25 0 0 0.17 0 0 0
September 19, 2025 0 0 5.15 0 0 0 33.50 0 0 0.18 0 0 0
September 19, 2025 0 0 4.90 0 0 0 33.75 0 0 0.19 0 0 0
September 19, 2025 0 0 4.65 0 6 0 34.00 0 0 0.20 0 0 0
September 19, 2025 0 0 4.40 0 0 0 34.25 0 0 0.21 0 0 0
September 19, 2025 0 0 4.15 0 0 0 34.50 0 0 0.22 0 0 0
September 19, 2025 0 0 3.90 0 0 0 34.75 0 0 0.24 0 0 0
September 19, 2025 0 0 3.65 0 0 0 35.00 0 0 0.26 0 0 0
September 19, 2025 0 0 3.40 0 0 0 35.25 0 0 0.28 0 0 0
September 19, 2025 0 0 3.15 0 0 0 35.50 0 0 0.30 0 0 0
September 19, 2025 0 0 2.90 0 0 0 35.75 0 0 0.33 0 0 0
September 19, 2025 0 0 2.65 0 9 0 36.00 0 0 0.36 0 0 0
September 19, 2025 0 0 2.45 0 0 0 36.25 0 0 0.40 0 0 0
September 19, 2025 0 0 2.25 0 0 0 36.50 0 0 0.45 0 0 0
September 19, 2025 0 0 2.00 0 0 0 36.75 0 0 0.50 0 0 0
September 19, 2025 0 0 1.80 0 0 0 37.00 0 0 0.55 0 0 0
September 19, 2025 0 0 1.60 0 0 0 37.25 0 0 0.65 0 0 0
September 19, 2025 0 0 1.45 0 0 0 37.50 0 0 0.70 0 0 0
September 19, 2025 0 0 1.25 0 0 0 37.75 0 0 0.80 0 0 0
September 19, 2025 0 0 1.10 0 0 0 38.00 0 0 0.90 0 0 0
September 19, 2025 0 0 0.95 0 0 0 38.25 0 0 1.00 0 0 0
September 19, 2025 0 0 0.80 0 0 0 38.50 0 0 1.10 0 0 0
September 19, 2025 0 0 0.70 0 0 0 38.75 0 0 1.25 0 0 0
September 19, 2025 0 0 0.60 0 0 0 39.00 0 0 1.40 0 0 0
September 19, 2025 0 0 0.47 0 0 0 39.25 0 0 1.55 0 0 0
September 19, 2025 0 0 0.39 0 0 0 39.50 0 0 1.70 0 0 0
September 19, 2025 0 0 0.32 0 0 0 39.75 0 0 1.90 0 0 0
September 19, 2025 0 0 0.26 0 0 0 40.00 0 0 2.10 0 0 0
September 19, 2025 0 0 0.22 0 0 0 40.25 0 0 2.35 0 0 0
September 19, 2025 0 0 0.09 0 0 0 42.00 0 0 4.10 0 0 0
September 19, 2025 0 0 0.09 0 0 0 44.00 0 0 6.10 0 0 0
October 17, 2025 0 0 4.95 0 0 0 33.75 0 0 0.33 0 0 0
October 17, 2025 0 0 4.70 0 0 0 34.00 0 0 0.35 0 0 0
October 17, 2025 0 0 4.45 0 0 0 34.25 0 0 0.37 0 0 0
October 17, 2025 0 0 4.20 0 0 0 34.50 0 0 0.40 0 0 0
October 17, 2025 0 0 3.95 0 0 0 34.75 0 0 0.42 0 0 0
October 17, 2025 0 0 3.75 0 0 0 35.00 0 0 0.45 0 0 0
October 17, 2025 0 0 3.50 0 0 0 35.25 0 0 0.48 0 0 0
October 17, 2025 0 0 3.30 0 0 0 35.50 0 0 0.50 0 0 0
October 17, 2025 0 0 3.10 0 0 0 35.75 0 0 0.55 0 0 0
October 17, 2025 0 0 2.90 0 0 0 36.00 0 0 0.60 0 0 0
October 17, 2025 0 0 2.70 0 0 0 36.25 0 0 0.65 0 0 0
October 17, 2025 0 0 2.50 0 0 0 36.50 0 0 0.70 0 0 0
October 17, 2025 0 0 2.30 0 0 0 36.75 0 0 0.75 0 0 0
October 17, 2025 0 0 2.10 0 0 0 37.00 0 0 0.80 0 0 0
October 17, 2025 0 0 1.95 0 0 0 37.25 0 0 0.90 0 0 0
October 17, 2025 0 0 1.75 0 0 0 37.50 0 0 0.95 0 0 0
October 17, 2025 0 0 1.60 0 0 0 37.75 0 0 1.05 0 0 0
October 17, 2025 0 0 1.45 0 0 0 38.00 0 0 1.15 0 0 0
October 17, 2025 0 0 1.25 0 0 0 38.25 0 0 1.25 0 0 0
October 17, 2025 0 0 1.15 0 0 0 38.50 0 0 1.40 0 0 0
October 17, 2025 0 0 1.00 0 0 0 38.75 0 0 1.50 0 0 0
October 17, 2025 0 0 0.85 0 0 0 39.00 0 0 1.65 0 0 0
October 17, 2025 0 0 0.75 0 0 0 39.25 0 0 1.80 0 0 0
October 17, 2025 0 0 0.65 0 0 0 39.50 0 0 1.95 0 0 0
October 17, 2025 0 0 0.55 0 0 0 39.75 0 0 2.10 0 0 0
October 17, 2025 0 0 0.50 0 0 0 40.00 0 0 2.30 0 0 0
October 17, 2025 0 0 0.43 0 0 0 40.25 0 0 2.50 0 0 0
November 21, 2025 0 0 2.20 0 0 0 37.25 0 0 1.15 0 0 0
November 21, 2025 0 0 2.00 0 0 0 37.50 0 0 1.20 0 0 0
November 21, 2025 0 0 1.85 0 0 0 37.75 0 0 1.30 0 0 0
November 21, 2025 0 0 1.70 0 0 0 38.00 0 0 1.40 0 0 0
November 21, 2025 0 0 1.55 0 0 0 38.25 0 0 1.50 0 0 0
November 21, 2025 0 0 1.40 0 0 0 38.50 0 0 1.60 0 0 0
November 21, 2025 0 0 1.30 0 0 0 38.75 0 0 1.75 0 0 0
November 21, 2025 0 0 1.15 0 0 0 39.00 0 0 1.85 0 0 0
November 21, 2025 0 0 1.05 0 0 0 39.25 0 0 2.00 0 0 0
November 21, 2025 0 0 0.95 0 0 0 39.50 0 0 2.15 0 0 0
November 21, 2025 0 0 0.85 0 0 0 39.75 0 0 2.30 0 0 0
November 21, 2025 0 0 0.75 0 0 0 40.00 0 0 2.50 0 0 0
November 21, 2025 0 0 0.65 0 0 0 40.25 0 0 2.65 0 0 0
December 19, 2025 0 0 10.70 0 0 0 28.00 0 0 0.24 0 0 0
December 19, 2025 0 0 8.70 0 15 0 30.00 0 0 0.29 0 0 0
December 19, 2025 0 0 6.70 0 10 0 32.00 0 0 0.38 0 0 0
December 19, 2025 0 0 4.95 0 7 0 34.00 0 0 0.55 0 0 0
December 19, 2025 0 0 3.30 0 0 0 36.00 0 0 0.90 0 0 0
December 19, 2025 0 0 2.20 0 0 0 37.50 0 0 1.30 0 0 0
December 19, 2025 0 0 2.05 0 0 0 37.75 0 0 1.40 0 0 0
December 19, 2025 0 0 1.90 0 0 0 38.00 0 0 1.50 0 0 0
December 19, 2025 0 0 1.75 0 0 0 38.25 0 0 1.60 0 0 0
December 19, 2025 0 0 1.60 0 0 0 38.50 0 0 1.70 0 0 0
December 19, 2025 0 0 1.45 0 0 0 38.75 0 0 1.85 0 0 0
December 19, 2025 0 0 1.30 0 0 0 39.00 0 0 1.95 0 0 0
December 19, 2025 0 0 1.20 0 0 0 39.25 0 0 2.10 0 0 0
December 19, 2025 0 0 1.10 0 0 0 39.50 0 0 2.25 0 0 0
December 19, 2025 0 0 0.85 0 0 0 40.00 0 0 2.55 0 0 0
December 19, 2025 0 0 0.36 0 0 0 42.00 0 0 4.15 0 0 0
December 19, 2025 0 0 0.18 0 0 0 44.00 0 0 6.15 0 0 0
December 19, 2025 0 0 0.14 0 0 0 46.00 0 0 8.15 0 0 0
March 20, 2026 0 0 10.70 0 0 0 28.00 0 0 0.32 0 0 0
March 20, 2026 0 0 8.70 0 0 0 30.00 0 0 0.41 0 0 0
March 20, 2026 0 0 6.80 0 3 0 32.00 0 0 0.55 0 0 0
March 20, 2026 0 0 5.05 0 0 0 34.00 0.48 0 0.80 0 0 0
March 20, 2026 0 0 3.45 0 0 0 36.00 0 1.50 1.25 0 0 0
March 20, 2026 0 0 2.15 0 0 0 38.00 0 0 1.95 0 0 0
March 20, 2026 0 0 1.15 0 0 0 40.00 0 0 3.05 0 0 0
March 20, 2026 0 0 0.55 0 0 0 42.00 0 0 4.50 0 0 0
March 20, 2026 0 0 0.26 0 0 0 44.00 0 0 6.25 0 0 0
March 20, 2026 0 0 0.17 0 0 0 46.00 0 0 8.15 0 0 0
June 19, 2026 0 0 6.95 0 0 0 32.00 0 0 0.75 0 0 0
June 19, 2026 0 0 5.25 0 0 0 34.00 0 0 1.05 0 0 0
June 19, 2026 0 0 3.70 0 0 0 36.00 0 0 1.50 0 0 0
June 19, 2026 0 0 2.45 0 0 0 38.00 0 0 2.25 0 0 0
June 19, 2026 0 0 1.45 0 0 0 40.00 0 0 3.30 0 0 0
June 19, 2026 0 0 0.80 0 0 0 42.00 0 0 4.65 0 0 0
June 19, 2026 0 0 0.44 0 0 0 44.00 0 0 6.35 0 0 0