XIU – iShares S&P/TSX 60 Index ETF
Last update: September 16, 2025 at 9:38 a.m. (Real-time)
- Last price: 43.770
- Net change: -0.140
- Bid price: 43.770
- Ask price: 43.780
- 30-day historical volatility: 9.53%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,523,154
Volume: 0
|
Open interest: 8,082,391
Volume: 1
|
||||||||||||
September 26, 2025 (Weekly) | 3.51 | 3.66 | 3.75 | 0 | 125 | 0 | 40.25 | 0 | 0.04 | 0.06 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 3.25 | 3.40 | 3.50 | 0 | 0 | 0 | 40.50 | 0 | 0.04 | 0.06 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 3.00 | 3.16 | 3.26 | 0 | 0 | 0 | 40.75 | 0 | 0.04 | 0.06 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 2.75 | 2.89 | 3.00 | 0 | 0 | 0 | 41.00 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 2.50 | 2.64 | 2.75 | 0 | 0 | 0 | 41.25 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 2.27 | 2.42 | 2.50 | 0 | 60 | 0 | 41.50 | 0 | 0.05 | 0.05 | 0 | 4 | 0 |
September 26, 2025 (Weekly) | 2.01 | 2.16 | 2.25 | 0 | 0 | 0 | 41.75 | 0 | 0.05 | 0.06 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 1.78 | 1.93 | 2.01 | 0 | 0 | 0 | 42.00 | 0 | 0.06 | 0.06 | 0 | 30 | 0 |
September 26, 2025 (Weekly) | 1.52 | 1.68 | 1.77 | 0 | 0 | 0 | 42.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 1.29 | 1.45 | 1.53 | 0 | 0 | 0 | 42.50 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 1.06 | 1.22 | 1.30 | 0 | 3 | 0 | 42.75 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.83 | 0.98 | 1.07 | 0 | 0 | 0 | 43.00 | 0.02 | 0.12 | 0.12 | 0 | 260 | 0 |
September 26, 2025 (Weekly) | 0.61 | 0.77 | 0.86 | 0 | 10 | 0 | 43.25 | 0.02 | 0.15 | 0.14 | 0 | 1 | 0 |
September 26, 2025 (Weekly) | 0.43 | 0.55 | 0.63 | 0 | 50 | 0 | 43.50 | 0.07 | 0.19 | 0.19 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.24 | 0.40 | 0.44 | 0 | 10 | 0 | 43.75 | 0.16 | 0.30 | 0.27 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.14 | 0.27 | 0.29 | 0 | 135 | 0 | 44.00 | 0.27 | 0.40 | 0.37 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.02 | 0.16 | 0.18 | 0 | 0 | 0 | 44.25 | 0.43 | 0.60 | 0.53 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.01 | 0.10 | 0.11 | 0 | 0 | 0 | 44.50 | 0.62 | 0.79 | 0.72 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0.06 | 0.07 | 0 | 0 | 0 | 44.75 | 0.89 | 1.04 | 0.94 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 45.00 | 1.12 | 1.28 | 1.19 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0.04 | 0.05 | 0 | 0 | 0 | 45.25 | 1.37 | 1.53 | 1.44 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 3.28 | 3.50 | 3.53 | 0 | 0 | 0 | 40.50 | 0 | 0.05 | 0.07 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 3.04 | 3.23 | 3.29 | 0 | 0 | 0 | 40.75 | 0 | 0.06 | 0.07 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 2.79 | 3.01 | 3.04 | 0 | 0 | 0 | 41.00 | 0 | 0.06 | 0.07 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 2.55 | 2.73 | 2.80 | 0 | 0 | 0 | 41.25 | 0 | 0.07 | 0.08 | 0 | 10 | 0 |
October 3, 2025 (Weekly) | 2.31 | 2.47 | 2.56 | 0 | 0 | 0 | 41.50 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 2.06 | 2.25 | 2.32 | 0 | 0 | 0 | 41.75 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 1.83 | 2.01 | 2.08 | 0 | 0 | 0 | 42.00 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 1.61 | 1.78 | 1.84 | 0 | 7 | 0 | 42.25 | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 1.36 | 1.54 | 1.61 | 0 | 10 | 0 | 42.50 | 0.04 | 0.13 | 0.13 | 0 | 130 | 0 |
October 3, 2025 (Weekly) | 1.14 | 1.30 | 1.38 | 0 | 0 | 0 | 42.75 | 0.05 | 0.15 | 0.15 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.92 | 1.09 | 1.15 | 0 | 0 | 0 | 43.00 | 0.08 | 0.19 | 0.18 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.71 | 0.88 | 0.92 | 0 | 0 | 0 | 43.25 | 0.12 | 0.23 | 0.22 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.42 | 0.69 | 0.73 | 0 | 5 | 0 | 43.50 | 0.17 | 0.28 | 0.27 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.37 | 0.50 | 0.55 | 0 | 1 | 0 | 43.75 | 0.26 | 0.37 | 0.34 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.24 | 0.34 | 0.40 | 0 | 134 | 0 | 44.00 | 0.35 | 0.48 | 0.45 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.14 | 0.24 | 0.28 | 0 | 0 | 0 | 44.25 | 0.49 | 0.65 | 0.59 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.06 | 0.16 | 0.18 | 0 | 0 | 0 | 44.50 | 0.69 | 0.85 | 0.76 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.01 | 0.09 | 0.12 | 0 | 0 | 0 | 44.75 | 0.88 | 1.09 | 1.03 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0.07 | 0.08 | 0 | 0 | 0 | 45.00 | 1.12 | 1.30 | 1.19 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 45.25 | 1.38 | 1.59 | 1.44 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 2.85 | 3.04 | 3.11 | 0 | 0 | 0 | 41.00 | 0.02 | 0.10 | 0.11 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 2.61 | 2.80 | 2.87 | 0 | 0 | 0 | 41.25 | 0.02 | 0.11 | 0.12 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 2.31 | 2.55 | 2.63 | 0 | 0 | 0 | 41.50 | 0.03 | 0.11 | 0.13 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 2.11 | 2.31 | 2.39 | 0 | 0 | 0 | 41.75 | 0.03 | 0.12 | 0.14 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 1.91 | 2.08 | 2.15 | 0 | 0 | 0 | 42.00 | 0.04 | 0.14 | 0.15 | 0 | 10 | 0 |
October 10, 2025 (Weekly) | 1.65 | 1.91 | 1.87 | 0 | 0 | 0 | 42.25 | 0 | 0.20 | 0.12 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 1.42 | 1.69 | 1.64 | 0 | 0 | 0 | 42.50 | 0.02 | 0.24 | 0.14 | 0 | 20 | 0 |
October 10, 2025 (Weekly) | 1.20 | 1.46 | 1.42 | 0 | 0 | 0 | 42.75 | 0.04 | 0.44 | 0.17 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.98 | 1.22 | 1.20 | 0 | 0 | 0 | 43.00 | 0.04 | 0.30 | 0.20 | 0 | 10 | 0 |
October 10, 2025 (Weekly) | 0.71 | 0.92 | 0.98 | 0 | 0 | 0 | 43.25 | 0.09 | 0.25 | 0.24 | 0 | 10 | 0 |
October 10, 2025 (Weekly) | 0.59 | 0.73 | 0.79 | 0 | 0 | 0 | 43.50 | 0.15 | 0.33 | 0.30 | 0 | 10 | 0 |
October 10, 2025 (Weekly) | 0.41 | 0.56 | 0.61 | 0 | 0 | 0 | 43.75 | 0.23 | 0.41 | 0.43 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.27 | 0.41 | 0.45 | 0 | 0 | 0 | 44.00 | 0.34 | 0.64 | 0.48 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.14 | 0.49 | 0.32 | 0 | 0 | 0 | 44.25 | 0.47 | 0.77 | 0.59 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.04 | 0.17 | 0.21 | 0 | 0 | 0 | 44.50 | 0.59 | 0.93 | 0.74 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0.21 | 0.13 | 0 | 0 | 0 | 44.75 | 0.78 | 1.09 | 0.91 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0.30 | 0.08 | 0 | 0 | 0 | 45.00 | 1.06 | 1.36 | 1.12 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0.06 | 0.05 | 0 | 0 | 0 | 45.25 | 1.29 | 1.59 | 1.36 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 2.39 | 2.78 | 2.71 | 0 | 0 | 0 | 41.50 | 0.07 | 0.36 | 0.17 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 2.24 | 2.52 | 2.48 | 0 | 0 | 0 | 41.75 | 0.08 | 0.29 | 0.19 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.91 | 2.29 | 2.25 | 0 | 0 | 0 | 42.00 | 0.03 | 0.38 | 0.20 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.71 | 1.96 | 2.02 | 0 | 0 | 0 | 42.25 | 0.03 | 0.23 | 0.23 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.51 | 1.74 | 1.80 | 0 | 0 | 0 | 42.50 | 0.04 | 0.43 | 0.25 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.31 | 1.51 | 1.58 | 0 | 0 | 0 | 42.75 | 0.04 | 0.48 | 0.29 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.01 | 1.31 | 1.35 | 0 | 0 | 0 | 43.00 | 0.06 | 0.34 | 0.38 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.84 | 1.11 | 1.16 | 0 | 20 | 0 | 43.25 | 0.12 | 0.53 | 0.38 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.71 | 0.93 | 0.96 | 0 | 10 | 0 | 43.50 | 0.18 | 0.58 | 0.45 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.50 | 0.76 | 0.79 | 0 | 10 | 0 | 43.75 | 0.26 | 0.65 | 0.61 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.33 | 0.68 | 0.63 | 0 | 0 | 0 | 44.00 | 0.38 | 0.74 | 0.74 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.19 | 0.46 | 0.50 | 0 | 0 | 0 | 44.25 | 0.50 | 0.86 | 0.80 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.08 | 0.34 | 0.38 | 0 | 0 | 0 | 44.50 | 0.64 | 1.00 | 0.95 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.04 | 0.25 | 0.28 | 0 | 0 | 0 | 44.75 | 0.82 | 1.11 | 1.14 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.04 | 0.27 | 0.20 | 0 | 0 | 0 | 45.00 | 1.01 | 1.38 | 1.34 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.01 | 0.31 | 0.15 | 0 | 0 | 0 | 45.25 | 1.38 | 1.59 | 1.46 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 2.01 | 2.33 | 2.43 | 0 | 0 | 0 | 42.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 1.81 | 2.10 | 2.21 | 0 | 0 | 0 | 42.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 1.61 | 1.88 | 1.98 | 0 | 0 | 0 | 42.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 1.31 | 1.66 | 1.73 | 0 | 0 | 0 | 42.75 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 1.11 | 1.48 | 1.52 | 0 | 0 | 0 | 43.00 | 0.04 | 0.52 | 0.52 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0.91 | 1.28 | 1.32 | 0 | 0 | 0 | 43.25 | 0.14 | 0.56 | 0.57 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0.66 | 1.09 | 1.14 | 0 | 0 | 0 | 43.50 | 0.17 | 0.62 | 0.63 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0.51 | 0.89 | 0.96 | 0 | 0 | 0 | 43.75 | 0.26 | 0.69 | 0.67 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0.37 | 0.74 | 0.78 | 0 | 0 | 0 | 44.00 | 0.35 | 0.79 | 0.77 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0.24 | 0.61 | 0.65 | 0 | 0 | 0 | 44.25 | 0.46 | 0.90 | 0.88 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0.12 | 0.49 | 0.51 | 0 | 0 | 0 | 44.50 | 0.58 | 1.04 | 1.01 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 44.75 | 0.79 | 1.20 | 1.16 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 45.00 | 0.99 | 1.39 | 1.35 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0.42 | 0.49 | 0 | 0 | 0 | 45.25 | 1.21 | 1.66 | 1.58 | 0 | 0 | 0 |
September 19, 2025 | 19.73 | 19.88 | 19.96 | 0 | 0 | 0 | 24.00 | 0 | 0.04 | 0.04 | 0 | 25,010 | 0 |
September 19, 2025 | 16.73 | 16.88 | 16.96 | 0 | 0 | 0 | 27.00 | 0 | 0.04 | 0.04 | 0 | 31 | 0 |
September 19, 2025 | 16.24 | 16.38 | 16.46 | 0 | 0 | 0 | 27.50 | 0 | 0.04 | 0.04 | 0 | 14 | 0 |
September 19, 2025 | 15.98 | 16.13 | 16.21 | 0 | 0 | 0 | 27.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 15.73 | 15.88 | 15.96 | 0 | 0 | 0 | 28.00 | 0 | 0.04 | 0.04 | 0 | 13,501 | 0 |
September 19, 2025 | 15.48 | 15.62 | 15.71 | 0 | 0 | 0 | 28.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 15.23 | 15.38 | 15.46 | 0 | 0 | 0 | 28.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 14.98 | 15.13 | 15.21 | 0 | 0 | 0 | 28.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 14.73 | 14.88 | 14.96 | 0 | 0 | 0 | 29.00 | 0 | 0.04 | 0.04 | 0 | 65,125 | 0 |
September 19, 2025 | 14.48 | 14.63 | 14.71 | 0 | 0 | 0 | 29.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 14.23 | 14.38 | 14.46 | 0 | 0 | 0 | 29.50 | 0 | 0.04 | 0.04 | 0 | 125 | 0 |
September 19, 2025 | 13.98 | 14.13 | 14.21 | 0 | 0 | 0 | 29.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 13.73 | 13.88 | 13.96 | 0 | 0 | 0 | 30.00 | 0 | 0.04 | 0.04 | 0 | 96,010 | 0 |
September 19, 2025 | 13.49 | 13.63 | 13.71 | 0 | 0 | 0 | 30.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 13.23 | 13.38 | 13.46 | 0 | 0 | 0 | 30.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 12.98 | 13.12 | 13.21 | 0 | 0 | 0 | 30.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 12.74 | 12.88 | 12.96 | 0 | 0 | 0 | 31.00 | 0 | 0.04 | 0.04 | 0 | 36,730 | 0 |
September 19, 2025 | 12.48 | 12.62 | 12.71 | 0 | 0 | 0 | 31.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 12.23 | 12.37 | 12.46 | 0 | 0 | 0 | 31.50 | 0 | 0.04 | 0.04 | 0 | 460 | 0 |
September 19, 2025 | 11.98 | 12.13 | 12.21 | 0 | 0 | 0 | 31.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 11.73 | 11.87 | 11.96 | 0 | 0 | 0 | 32.00 | 0 | 0.04 | 0.04 | 0 | 72,578 | 0 |
September 19, 2025 | 11.48 | 11.63 | 11.71 | 0 | 0 | 0 | 32.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 11.23 | 11.38 | 11.47 | 0 | 0 | 0 | 32.50 | 0 | 0.04 | 0.04 | 0 | 195 | 0 |
September 19, 2025 | 10.98 | 11.13 | 11.22 | 0 | 0 | 0 | 32.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 10.73 | 10.87 | 10.97 | 0 | 0 | 0 | 33.00 | 0 | 0.04 | 0.04 | 0 | 101,700 | 0 |
September 19, 2025 | 10.48 | 10.63 | 10.72 | 0 | 0 | 0 | 33.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 10.23 | 10.37 | 10.47 | 0 | 0 | 0 | 33.50 | 0 | 0.04 | 0.04 | 0 | 13 | 0 |
September 19, 2025 | 9.98 | 10.13 | 10.22 | 0 | 0 | 0 | 33.75 | 0 | 0.04 | 0.04 | 0 | 200 | 0 |
September 19, 2025 | 9.73 | 9.87 | 9.97 | 0 | 0 | 0 | 34.00 | 0 | 0.04 | 0.02 | 0 | 148,589 | 0 |
September 19, 2025 | 9.48 | 9.63 | 9.72 | 0 | 0 | 0 | 34.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 9.24 | 9.37 | 9.47 | 0 | 0 | 0 | 34.50 | 0 | 0.04 | 0.04 | 0 | 32,195 | 0 |
September 19, 2025 | 8.98 | 9.12 | 9.22 | 0 | 0 | 0 | 34.75 | 0 | 0.04 | 0.04 | 0 | 500 | 0 |
September 19, 2025 | 8.74 | 8.88 | 8.97 | 0 | 0 | 0 | 35.00 | 0 | 0.04 | 0.04 | 0 | 20,909 | 0 |
September 19, 2025 | 8.48 | 8.62 | 8.72 | 0 | 0 | 0 | 35.25 | 0 | 0.04 | 0.04 | 0 | 118 | 0 |
September 19, 2025 | 8.23 | 8.38 | 8.47 | 0 | 0 | 0 | 35.50 | 0 | 0.04 | 0.04 | 0 | 82 | 0 |
September 19, 2025 | 7.98 | 8.13 | 8.22 | 0 | 0 | 0 | 35.75 | 0 | 0.04 | 0.04 | 0 | 218 | 0 |
September 19, 2025 | 7.74 | 7.88 | 7.97 | 0 | 0 | 0 | 36.00 | 0 | 0.04 | 0.04 | 0 | 52,357 | 0 |
September 19, 2025 | 7.49 | 7.63 | 7.72 | 0 | 0 | 0 | 36.25 | 0 | 0.04 | 0.04 | 0 | 120 | 0 |
September 19, 2025 | 6.81 | 7.38 | 7.47 | 0 | 0 | 0 | 36.50 | 0 | 0.04 | 0.04 | 0 | 213 | 0 |
September 19, 2025 | 6.98 | 7.13 | 7.22 | 0 | 0 | 0 | 36.75 | 0 | 0.04 | 0.04 | 0 | 70 | 0 |
September 19, 2025 | 6.74 | 6.88 | 6.97 | 0 | 4 | 0 | 37.00 | 0 | 0.03 | 0.03 | 0 | 82,519 | 0 |
September 19, 2025 | 6.48 | 6.63 | 6.72 | 0 | 0 | 0 | 37.25 | 0 | 0.04 | 0.04 | 0 | 70 | 0 |
September 19, 2025 | 6.24 | 6.38 | 6.47 | 0 | 0 | 0 | 37.50 | 0 | 0.04 | 0.04 | 0 | 31,892 | 0 |
September 19, 2025 | 5.98 | 6.13 | 6.22 | 0 | 0 | 0 | 37.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 5.74 | 5.88 | 5.97 | 0 | 0 | 0 | 38.00 | 0 | 0.04 | 0.04 | 0 | 59,460 | 0 |
September 19, 2025 | 5.48 | 5.63 | 5.72 | 0 | 125 | 0 | 38.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 5.24 | 5.38 | 5.47 | 0 | 0 | 0 | 38.50 | 0 | 0.04 | 0.04 | 0 | 230 | 0 |
September 19, 2025 | 4.98 | 5.13 | 5.22 | 0 | 0 | 0 | 38.75 | 0 | 0.04 | 0.04 | 0 | 1 | 0 |
September 19, 2025 | 4.74 | 4.88 | 4.97 | 0 | 0 | 0 | 39.00 | 0 | 0.04 | 0.04 | 0 | 104,438 | 0 |
September 19, 2025 | 4.49 | 4.64 | 4.72 | 0 | 0 | 0 | 39.25 | 0 | 0.04 | 0.04 | 0 | 16,502 | 0 |
September 19, 2025 | 4.24 | 4.38 | 4.47 | 0 | 0 | 0 | 39.50 | 0 | 0.04 | 0.04 | 0 | 40 | 0 |
September 19, 2025 | 3.99 | 4.13 | 4.22 | 0 | 0 | 0 | 39.75 | 0 | 0.04 | 0.04 | 0 | 35 | 0 |
September 19, 2025 | 3.74 | 3.88 | 3.97 | 0 | 0 | 0 | 40.00 | 0 | 0.04 | 0.04 | 0 | 102,610 | 0 |
September 19, 2025 | 3.49 | 3.63 | 3.72 | 0 | 10 | 0 | 40.25 | 0 | 0.04 | 0.04 | 0 | 8,162 | 0 |
September 19, 2025 | 3.01 | 3.38 | 3.47 | 0 | 1 | 0 | 40.50 | 0 | 0.04 | 0.04 | 0 | 44,019 | 0 |
September 19, 2025 | 2.99 | 3.14 | 3.22 | 0 | 0 | 0 | 40.75 | 0 | 0.04 | 0.04 | 0 | 40,370 | 0 |
September 19, 2025 | 2.74 | 2.88 | 2.97 | 0 | 1 | 0 | 41.00 | 0 | 0.04 | 0.04 | 0 | 68,778 | 0 |
September 19, 2025 | 2.49 | 2.64 | 2.72 | 0 | 0 | 0 | 41.25 | 0 | 0.04 | 0.04 | 0 | 982 | 0 |
September 19, 2025 | 2.24 | 2.38 | 2.47 | 0 | 20,016 | 0 | 41.50 | 0 | 0.04 | 0.04 | 0 | 54,054 | 0 |
September 19, 2025 | 1.99 | 2.14 | 2.22 | 0 | 1 | 0 | 41.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 1.73 | 1.88 | 1.97 | 0 | 53,852 | 0 | 42.00 | 0 | 0.04 | 0.04 | 0 | 60 | 0 |
September 19, 2025 | 1.50 | 1.63 | 1.72 | 0 | 35 | 0 | 42.25 | 0 | 0.04 | 0.04 | 0 | 93 | 0 |
September 19, 2025 | 1.25 | 1.39 | 1.47 | 0 | 102 | 0 | 42.50 | 0 | 0.05 | 0.05 | 0 | 370 | 0 |
September 19, 2025 | 0.91 | 1.32 | 1.39 | 0 | 41 | 0 | 42.75 | 0 | 0.12 | 0.49 | 0 | 70 | 0 |
September 19, 2025 | 0.71 | 1.07 | 1.17 | 0 | 16,020 | 0 | 43.00 | 0 | 0.49 | 0.49 | 0 | 122 | 0 |
September 19, 2025 | 0.51 | 0.83 | 0.89 | 0 | 1 | 0 | 43.25 | 0 | 0.15 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0.31 | 0.60 | 0.68 | 0 | 16 | 0 | 43.50 | 0 | 0.19 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0.12 | 0.49 | 0.49 | 0 | 6 | 0 | 43.75 | 0.05 | 0.25 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.25 | 0.49 | 0 | 2 | 0 | 44.00 | 0.13 | 0.38 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.17 | 0.49 | 0 | 134 | 0 | 44.25 | 0.22 | 0.62 | 0.58 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.49 | 0.49 | 0 | 25 | 0 | 44.50 | 0.46 | 0.86 | 0.83 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.12 | 0.49 | 0 | 0 | 0 | 44.75 | 0.71 | 1.09 | 1.09 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.11 | 0.04 | 0 | 0 | 0 | 45.00 | 0.96 | 1.30 | 1.18 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 45.25 | 1.39 | 1.53 | 1.43 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 45.50 | 1.63 | 1.77 | 1.68 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 45.75 | 1.88 | 2.02 | 1.93 | 0 | 0 | 0 |
October 17, 2025 | 9.98 | 10.25 | 10.31 | 0 | 125 | 0 | 33.75 | 0 | 0.06 | 0.05 | 0 | 20 | 0 |
October 17, 2025 | 9.73 | 9.93 | 10.08 | 0 | 0 | 0 | 34.00 | 0 | 0.09 | 0.06 | 0 | 51 | 0 |
October 17, 2025 | 9.55 | 9.71 | 9.81 | 0 | 0 | 0 | 34.25 | 0 | 0.06 | 0.05 | 0 | 30 | 0 |
October 17, 2025 | 9.30 | 9.47 | 9.56 | 0 | 0 | 0 | 34.50 | 0 | 0.06 | 0.05 | 0 | 20 | 0 |
October 17, 2025 | 9.04 | 9.27 | 9.31 | 0 | 1 | 0 | 34.75 | 0 | 0.06 | 0.05 | 0 | 20 | 0 |
October 17, 2025 | 8.80 | 9.03 | 9.06 | 0 | 0 | 0 | 35.00 | 0 | 0.06 | 0.05 | 0 | 20 | 0 |
October 17, 2025 | 8.54 | 8.77 | 8.81 | 0 | 0 | 0 | 35.25 | 0 | 0.06 | 0.05 | 0 | 20 | 0 |
October 17, 2025 | 8.29 | 8.52 | 8.56 | 0 | 0 | 0 | 35.50 | 0 | 0.06 | 0.05 | 0 | 155 | 0 |
October 17, 2025 | 8.04 | 8.27 | 8.31 | 0 | 0 | 0 | 35.75 | 0 | 0.06 | 0.05 | 0 | 20 | 0 |
October 17, 2025 | 7.81 | 8.01 | 8.06 | 0 | 0 | 0 | 36.00 | 0 | 0.06 | 0.05 | 0 | 10 | 0 |
October 17, 2025 | 7.45 | 7.76 | 7.83 | 0 | 0 | 0 | 36.25 | 0 | 0.06 | 0.06 | 0 | 20 | 0 |
October 17, 2025 | 7.21 | 7.77 | 7.59 | 0 | 0 | 0 | 36.50 | 0 | 0.09 | 0.06 | 0 | 110 | 0 |
October 17, 2025 | 7.06 | 7.20 | 7.34 | 0 | 0 | 0 | 36.75 | 0 | 0.09 | 0.06 | 0 | 60 | 0 |
October 17, 2025 | 6.81 | 6.99 | 7.07 | 0 | 0 | 0 | 37.00 | 0 | 0.06 | 0.05 | 0 | 140 | 0 |
October 17, 2025 | 6.57 | 6.74 | 6.82 | 0 | 0 | 0 | 37.25 | 0 | 0.06 | 0.05 | 0 | 60 | 0 |
October 17, 2025 | 6.21 | 6.52 | 6.57 | 0 | 10,000 | 0 | 37.50 | 0 | 0.07 | 0.05 | 0 | 33,026 | 0 |
October 17, 2025 | 5.96 | 6.27 | 6.33 | 0 | 0 | 0 | 37.75 | 0 | 0.07 | 0.06 | 0 | 143 | 0 |
October 17, 2025 | 5.81 | 6.03 | 6.08 | 0 | 0 | 0 | 38.00 | 0 | 0.07 | 0.06 | 0 | 20 | 0 |
October 17, 2025 | 5.46 | 5.78 | 5.83 | 0 | 0 | 0 | 38.25 | 0 | 0.07 | 0.06 | 0 | 5 | 0 |
October 17, 2025 | 5.32 | 5.53 | 5.58 | 0 | 10 | 0 | 38.50 | 0 | 0.08 | 0.06 | 0 | 15 | 0 |
October 17, 2025 | 5.08 | 5.28 | 5.34 | 0 | 0 | 0 | 38.75 | 0 | 0.08 | 0.07 | 0 | 43 | 0 |
October 17, 2025 | 4.83 | 5.03 | 5.09 | 0 | 0 | 0 | 39.00 | 0 | 0.08 | 0.07 | 0 | 750 | 0 |
October 17, 2025 | 4.58 | 4.79 | 4.84 | 0 | 0 | 0 | 39.25 | 0.01 | 0.07 | 0.07 | 0 | 12 | 0 |
October 17, 2025 | 4.33 | 4.55 | 4.60 | 0 | 120 | 0 | 39.50 | 0.01 | 0.08 | 0.07 | 0 | 4,013 | 0 |
October 17, 2025 | 4.08 | 4.30 | 4.35 | 0 | 310 | 0 | 39.75 | 0.01 | 0.07 | 0.09 | 0 | 12 | 0 |
October 17, 2025 | 3.84 | 4.06 | 4.11 | 0 | 11 | 0 | 40.00 | 0.01 | 0.10 | 0.09 | 0 | 7,448 | 0 |
October 17, 2025 | 3.50 | 3.81 | 3.86 | 0 | 10 | 0 | 40.25 | 0.01 | 0.08 | 0.10 | 0 | 0 | 0 |
October 17, 2025 | 3.25 | 3.57 | 3.62 | 0 | 3 | 0 | 40.50 | 0.01 | 0.11 | 0.10 | 0 | 738 | 0 |
October 17, 2025 | 3.11 | 3.32 | 3.37 | 0 | 0 | 0 | 40.75 | 0.01 | 0.10 | 0.11 | 0 | 343 | 0 |
October 17, 2025 | 2.87 | 3.10 | 3.13 | 0 | 15 | 0 | 41.00 | 0.02 | 0.11 | 0.11 | 0 | 12,512 | 0 |
October 17, 2025 | 2.57 | 2.84 | 2.91 | 0 | 0 | 0 | 41.25 | 0.02 | 0.13 | 0.12 | 0 | 10 | 0 |
October 17, 2025 | 2.34 | 2.60 | 2.66 | 0 | 0 | 0 | 41.50 | 0.02 | 0.15 | 0.14 | 0 | 8,025 | 0 |
October 17, 2025 | 2.18 | 2.36 | 2.42 | 0 | 0 | 0 | 41.75 | 0.04 | 0.20 | 0.15 | 0 | 38 | 0 |
October 17, 2025 | 1.95 | 2.13 | 2.19 | 0 | 54 | 0 | 42.00 | 0.05 | 0.18 | 0.17 | 0 | 2,455 | 0 |
October 17, 2025 | 1.71 | 1.90 | 1.96 | 0 | 25 | 0 | 42.25 | 0.04 | 0.26 | 0.19 | 0 | 1 | 0 |
October 17, 2025 | 1.40 | 1.67 | 1.73 | 0 | 2 | 0 | 42.50 | 0.05 | 0.24 | 0.21 | 0 | 32,682 | 0 |
October 17, 2025 | 1.21 | 1.45 | 1.51 | 0 | 0 | 0 | 42.75 | 0.10 | 0.34 | 0.24 | 0 | 0 | 0 |
October 17, 2025 | 1.01 | 1.24 | 1.30 | 0 | 20 | 0 | 43.00 | 0.20 | 0.30 | 0.28 | 0 | 70 | 0 |
October 17, 2025 | 0.81 | 1.04 | 1.07 | 0 | 0 | 0 | 43.25 | 0.17 | 0.34 | 0.33 | 0 | 0 | 0 |
October 17, 2025 | 0.61 | 0.88 | 0.88 | 0 | 2 | 0 | 43.50 | 0.12 | 0.52 | 0.37 | 0 | 4,215 | 0 |
October 17, 2025 | 0.48 | 0.67 | 0.70 | 0 | 67 | 0 | 43.75 | 0.28 | 0.56 | 0.46 | 0 | 5 | 0 |
October 17, 2025 | 0.35 | 0.50 | 0.55 | 0 | 5,078 | 0 | 44.00 | 0.38 | 0.61 | 0.56 | 0 | 40 | 0 |
October 17, 2025 | 0.23 | 0.38 | 0.41 | 0 | 0 | 0 | 44.25 | 0.50 | 0.76 | 0.68 | 0 | 0 | 0 |
October 17, 2025 | 0.13 | 0.41 | 0.30 | 0 | 0 | 0 | 44.50 | 0.65 | 0.92 | 0.85 | 0 | 0 | 0 |
October 17, 2025 | 0.04 | 0.31 | 0.21 | 0 | 0 | 0 | 44.75 | 0.78 | 1.09 | 1.07 | 0 | 0 | 0 |
October 17, 2025 | 0.04 | 0.21 | 0.15 | 0 | 0 | 0 | 45.00 | 1.15 | 1.36 | 1.28 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.09 | 0.10 | 0 | 0 | 0 | 45.25 | 1.39 | 1.59 | 1.51 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.06 | 0.07 | 0 | 0 | 0 | 45.50 | 1.64 | 1.80 | 1.76 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 45.75 | 1.89 | 2.09 | 2.01 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 46.00 | 2.14 | 2.30 | 2.26 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 46.25 | 2.39 | 2.59 | 2.51 | 0 | 0 | 0 |
November 21, 2025 | 7.33 | 7.63 | 7.71 | 0 | 0 | 0 | 36.50 | 0.01 | 0.12 | 0.13 | 0 | 0 | 0 |
November 21, 2025 | 6.81 | 7.59 | 7.46 | 0 | 125 | 0 | 36.75 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
November 21, 2025 | 6.51 | 7.14 | 7.22 | 0 | 0 | 0 | 37.00 | 0.01 | 0.14 | 0.12 | 0 | 0 | 0 |
November 21, 2025 | 6.34 | 7.11 | 6.97 | 0 | 0 | 0 | 37.25 | 0.01 | 0.13 | 0.14 | 0 | 0 | 0 |
November 21, 2025 | 6.01 | 6.66 | 6.72 | 0 | 0 | 0 | 37.50 | 0.01 | 0.13 | 0.13 | 0 | 6 | 0 |
November 21, 2025 | 5.81 | 6.42 | 6.48 | 0 | 0 | 0 | 37.75 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
November 21, 2025 | 5.61 | 6.36 | 6.23 | 0 | 4 | 0 | 38.00 | 0.01 | 0.14 | 0.15 | 0 | 85 | 0 |
November 21, 2025 | 5.59 | 6.11 | 5.98 | 0 | 0 | 0 | 38.25 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
November 21, 2025 | 5.44 | 5.68 | 5.74 | 0 | 0 | 0 | 38.50 | 0.02 | 0.14 | 0.16 | 0 | 0 | 0 |
November 21, 2025 | 5.19 | 5.62 | 5.49 | 0 | 0 | 0 | 38.75 | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 |
November 21, 2025 | 4.95 | 5.38 | 5.25 | 0 | 0 | 0 | 39.00 | 0.02 | 0.16 | 0.17 | 0 | 4 | 0 |
November 21, 2025 | 4.71 | 5.13 | 5.01 | 0 | 0 | 0 | 39.25 | 0.04 | 0.16 | 0.16 | 0 | 0 | 0 |
November 21, 2025 | 4.46 | 4.89 | 4.78 | 0 | 0 | 0 | 39.50 | 0.07 | 0.17 | 0.17 | 0 | 0 | 0 |
November 21, 2025 | 4.22 | 4.46 | 4.52 | 0 | 13 | 0 | 39.75 | 0.04 | 0.17 | 0.18 | 0 | 0 | 0 |
November 21, 2025 | 3.98 | 4.41 | 4.28 | 0 | 5 | 0 | 40.00 | 0.05 | 0.19 | 0.19 | 0 | 20,606 | 0 |
November 21, 2025 | 3.69 | 3.96 | 4.04 | 0 | 1 | 0 | 40.25 | 0.07 | 0.20 | 0.20 | 0 | 0 | 0 |
November 21, 2025 | 3.45 | 3.93 | 3.80 | 0 | 20 | 0 | 40.50 | 0.08 | 0.22 | 0.23 | 0 | 50 | 0 |
November 21, 2025 | 3.22 | 3.69 | 3.55 | 0 | 0 | 0 | 40.75 | 0.10 | 0.24 | 0.24 | 0 | 0 | 0 |
November 21, 2025 | 3.04 | 3.25 | 3.33 | 0 | 0 | 0 | 41.00 | 0.16 | 0.26 | 0.26 | 0 | 290 | 0 |
November 21, 2025 | 2.84 | 3.05 | 3.09 | 0 | 0 | 0 | 41.25 | 0.12 | 0.28 | 0.28 | 0 | 400 | 0 |
November 21, 2025 | 2.50 | 2.82 | 2.86 | 0 | 63 | 0 | 41.50 | 0.14 | 0.31 | 0.31 | 0 | 10 | 0 |
November 21, 2025 | 2.26 | 2.59 | 2.63 | 0 | 120 | 0 | 41.75 | 0.17 | 0.34 | 0.33 | 0 | 50 | 0 |
November 21, 2025 | 2.11 | 2.38 | 2.41 | 0 | 1 | 0 | 42.00 | 0.19 | 0.37 | 0.36 | 0 | 268 | 0 |
November 21, 2025 | 1.81 | 2.15 | 2.19 | 0 | 10 | 0 | 42.25 | 0.22 | 0.41 | 0.40 | 0 | 4 | 0 |
November 21, 2025 | 1.70 | 1.87 | 1.92 | 0 | 82 | 0 | 42.50 | 0.25 | 0.41 | 0.40 | 0 | 0 | 0 |
November 21, 2025 | 1.38 | 1.67 | 1.71 | 0 | 20 | 0 | 42.75 | 0.29 | 0.47 | 0.46 | 0 | 100 | 0 |
November 21, 2025 | 1.16 | 1.52 | 1.51 | 0 | 35 | 0 | 43.00 | 0.34 | 0.53 | 0.52 | 0 | 27,252 | 0 |
November 21, 2025 | 1.00 | 1.26 | 1.32 | 0 | 2 | 0 | 43.25 | 0.40 | 0.64 | 0.59 | 0 | 98 | 0 |
November 21, 2025 | 0.88 | 1.10 | 1.14 | 0 | 63 | 0 | 43.50 | 0.48 | 0.73 | 0.67 | 0 | 33 | 0 |
November 21, 2025 | 0.72 | 0.93 | 0.96 | 0 | 0 | 0 | 43.75 | 0.58 | 0.83 | 0.76 | 0 | 0 | 0 |
November 21, 2025 | 0.44 | 0.79 | 0.81 | 0 | 0 | 0 | 44.00 | 0.68 | 0.94 | 0.87 | 0 | 60 | 0 |
November 21, 2025 | 0.43 | 0.63 | 0.67 | 0 | 0 | 0 | 44.25 | 0.80 | 1.07 | 0.99 | 0 | 0 | 0 |
November 21, 2025 | 0.17 | 0.52 | 0.54 | 0 | 2,100 | 0 | 44.50 | 0.81 | 1.26 | 1.12 | 0 | 5 | 0 |
November 21, 2025 | 0.21 | 0.38 | 0.42 | 0 | 0 | 0 | 44.75 | 1.09 | 1.34 | 1.27 | 0 | 0 | 0 |
November 21, 2025 | 0.11 | 0.30 | 0.32 | 0 | 0 | 0 | 45.00 | 1.19 | 1.59 | 1.44 | 0 | 5 | 0 |
November 21, 2025 | 0 | 0.22 | 0.24 | 0 | 0 | 0 | 45.25 | 1.41 | 1.76 | 1.62 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.15 | 0.17 | 0 | 0 | 0 | 45.50 | 1.60 | 1.98 | 1.82 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.09 | 0.11 | 0 | 0 | 0 | 45.75 | 1.82 | 2.18 | 2.03 | 0 | 5 | 0 |
November 21, 2025 | 0 | 0.07 | 0.08 | 0 | 0 | 0 | 46.00 | 2.05 | 2.43 | 2.26 | 0 | 5 | 0 |
November 21, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 46.25 | 2.23 | 2.85 | 2.50 | 0 | 0 | 0 |
December 19, 2025 | 19.80 | 20.10 | 20.12 | 0 | 0 | 0 | 24.00 | 0 | 0.08 | 0.08 | 0 | 50,125 | 0 |
December 19, 2025 | 18.80 | 19.04 | 19.13 | 0 | 0 | 0 | 25.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
December 19, 2025 | 18.30 | 18.90 | 18.65 | 0 | 0 | 0 | 25.50 | 0 | 0.10 | 0.11 | 0 | 0 | 0 |
December 19, 2025 | 17.85 | 18.01 | 18.16 | 0 | 0 | 0 | 26.00 | 0 | 0.10 | 0.11 | 0 | 0 | 0 |
December 19, 2025 | 17.34 | 17.52 | 17.66 | 0 | 0 | 0 | 26.50 | 0 | 0.10 | 0.11 | 0 | 0 | 0 |
December 19, 2025 | 16.86 | 17.41 | 17.16 | 0 | 0 | 0 | 27.00 | 0 | 0.10 | 0.11 | 0 | 40,000 | 0 |
December 19, 2025 | 16.34 | 16.91 | 16.66 | 0 | 0 | 0 | 27.50 | 0 | 0.10 | 0.11 | 0 | 0 | 0 |
December 19, 2025 | 15.86 | 16.03 | 16.17 | 0 | 0 | 0 | 28.00 | 0 | 0.10 | 0.11 | 0 | 28,172 | 0 |
December 19, 2025 | 15.35 | 15.72 | 15.65 | 0 | 0 | 0 | 28.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
December 19, 2025 | 14.89 | 15.13 | 15.15 | 0 | 0 | 0 | 29.00 | 0 | 0.10 | 0.10 | 0 | 3,250 | 0 |
December 19, 2025 | 14.35 | 14.54 | 14.68 | 0 | 0 | 0 | 29.50 | 0 | 0.10 | 0.12 | 0 | 0 | 0 |
December 19, 2025 | 13.86 | 14.43 | 14.18 | 0 | 0 | 0 | 30.00 | 0 | 0.10 | 0.12 | 0 | 186,196 | 0 |
December 19, 2025 | 13.35 | 13.54 | 13.68 | 0 | 0 | 0 | 30.50 | 0 | 0.11 | 0.10 | 0 | 0 | 0 |
December 19, 2025 | 12.89 | 13.05 | 13.19 | 0 | 1 | 0 | 31.00 | 0 | 0.11 | 0.11 | 0 | 97,501 | 0 |
December 19, 2025 | 12.35 | 12.94 | 12.69 | 0 | 0 | 0 | 31.50 | 0.01 | 0.11 | 0.11 | 0 | 7,502 | 0 |
December 19, 2025 | 11.85 | 12.44 | 12.20 | 0 | 5 | 0 | 32.00 | 0.01 | 0.12 | 0.12 | 0 | 50,181 | 0 |
December 19, 2025 | 11.36 | 11.94 | 11.70 | 0 | 0 | 0 | 32.50 | 0.01 | 0.12 | 0.11 | 0 | 101 | 0 |
December 19, 2025 | 10.87 | 11.10 | 11.19 | 0 | 2 | 0 | 33.00 | 0.01 | 0.11 | 0.13 | 0 | 103,990 | 0 |
December 19, 2025 | 10.37 | 10.61 | 10.70 | 0 | 0 | 0 | 33.50 | 0.01 | 0.12 | 0.12 | 0 | 2 | 0 |
December 19, 2025 | 9.88 | 10.11 | 10.20 | 0 | 1 | 0 | 34.00 | 0.01 | 0.13 | 0.13 | 0 | 27,628 | 0 |
December 19, 2025 | 9.39 | 9.62 | 9.71 | 0 | 0 | 0 | 34.50 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
December 19, 2025 | 8.88 | 9.13 | 9.22 | 0 | 15,530 | 0 | 35.00 | 0.01 | 0.14 | 0.14 | 0 | 97,244 | 0 |
December 19, 2025 | 8.02 | 8.63 | 8.72 | 0 | 10 | 0 | 35.50 | 0.01 | 0.15 | 0.15 | 0 | 103 | 0 |
December 19, 2025 | 7.52 | 8.14 | 8.23 | 0 | 27,126 | 0 | 36.00 | 0.01 | 0.17 | 0.15 | 0 | 72,582 | 0 |
December 19, 2025 | 7.02 | 7.65 | 7.74 | 0 | 21 | 0 | 36.50 | 0.01 | 0.16 | 0.16 | 0 | 260 | 0 |
December 19, 2025 | 6.51 | 7.16 | 7.25 | 0 | 133 | 0 | 37.00 | 0.05 | 0.17 | 0.17 | 0 | 85,618 | 0 |
December 19, 2025 | 6.32 | 6.97 | 7.00 | 0 | 0 | 0 | 37.25 | 0.01 | 0.18 | 0.17 | 0 | 0 | 0 |
December 19, 2025 | 6.42 | 6.69 | 6.76 | 0 | 595 | 0 | 37.50 | 0.02 | 0.18 | 0.18 | 0 | 5,490 | 0 |
December 19, 2025 | 6.12 | 6.44 | 6.51 | 0 | 0 | 0 | 37.75 | 0.04 | 0.19 | 0.20 | 0 | 0 | 0 |
December 19, 2025 | 5.95 | 6.20 | 6.27 | 0 | 39,161 | 0 | 38.00 | 0.04 | 0.19 | 0.19 | 0 | 69,723 | 0 |
December 19, 2025 | 5.69 | 6.00 | 6.02 | 0 | 0 | 0 | 38.25 | 0.05 | 0.19 | 0.20 | 0 | 0 | 0 |
December 19, 2025 | 5.46 | 5.69 | 5.78 | 0 | 7,530 | 0 | 38.50 | 0.05 | 0.20 | 0.21 | 0 | 20,015 | 0 |
December 19, 2025 | 5.22 | 5.45 | 5.54 | 0 | 0 | 0 | 38.75 | 0.07 | 0.22 | 0.22 | 0 | 0 | 0 |
December 19, 2025 | 4.97 | 5.27 | 5.30 | 0 | 65,161 | 0 | 39.00 | 0.08 | 0.23 | 0.23 | 0 | 156,328 | 0 |
December 19, 2025 | 4.73 | 5.03 | 5.05 | 0 | 0 | 0 | 39.25 | 0.09 | 0.25 | 0.24 | 0 | 0 | 0 |
December 19, 2025 | 4.50 | 4.81 | 4.82 | 0 | 479 | 0 | 39.50 | 0.10 | 0.27 | 0.26 | 0 | 40 | 0 |
December 19, 2025 | 4.26 | 4.57 | 4.58 | 0 | 0 | 0 | 39.75 | 0.12 | 0.28 | 0.27 | 0 | 0 | 0 |
December 19, 2025 | 4.02 | 4.32 | 4.34 | 0 | 41,039 | 0 | 40.00 | 0.13 | 0.26 | 0.26 | 0 | 73,147 | 0 |
December 19, 2025 | 3.79 | 4.10 | 4.10 | 0 | 29 | 0 | 40.25 | 0.14 | 0.32 | 0.31 | 0 | 0 | 0 |
December 19, 2025 | 3.55 | 3.85 | 3.87 | 0 | 120 | 0 | 40.50 | 0.16 | 0.34 | 0.33 | 0 | 170 | 0 |
December 19, 2025 | 3.33 | 3.63 | 3.64 | 0 | 21 | 0 | 40.75 | 0.18 | 0.36 | 0.35 | 0 | 0 | 0 |
December 19, 2025 | 2.96 | 3.37 | 3.42 | 0 | 2 | 0 | 41.00 | 0.19 | 0.39 | 0.38 | 0 | 1,077 | 0 |
December 19, 2025 | 2.71 | 3.14 | 3.19 | 0 | 0 | 0 | 41.25 | 0.21 | 0.42 | 0.41 | 0 | 2,997 | 0 |
December 19, 2025 | 2.51 | 2.92 | 2.97 | 0 | 101 | 0 | 41.50 | 0.23 | 0.45 | 0.43 | 0 | 0 | 0 |
December 19, 2025 | 2.31 | 2.63 | 2.69 | 0 | 20 | 0 | 41.75 | 0.25 | 0.48 | 0.42 | 0 | 20 | 0 |
December 19, 2025 | 2.10 | 2.42 | 2.48 | 0 | 16,354 | 0 | 42.00 | 0.12 | 0.60 | 0.47 | 0 | 16,354 | 0 |
December 19, 2025 | 2.00 | 2.21 | 2.25 | 0 | 5,022 | 0 | 42.25 | 0.40 | 0.56 | 0.51 | 0 | 66 | 0 |
December 19, 2025 | 1.80 | 2.01 | 2.05 | 0 | 19,151 | 0 | 42.50 | 0.34 | 0.58 | 0.56 | 0 | 8,115 | 0 |
December 19, 2025 | 1.60 | 1.87 | 1.85 | 0 | 55 | 0 | 42.75 | 0.38 | 0.64 | 0.63 | 0 | 0 | 0 |
December 19, 2025 | 1.24 | 1.59 | 1.66 | 0 | 65 | 0 | 43.00 | 0.43 | 0.74 | 0.70 | 0 | 12 | 0 |
December 19, 2025 | 1.21 | 1.44 | 1.47 | 0 | 1,006 | 0 | 43.25 | 0.48 | 0.82 | 0.77 | 0 | 0 | 0 |
December 19, 2025 | 1.01 | 1.27 | 1.30 | 0 | 0 | 0 | 43.50 | 0.56 | 0.90 | 0.85 | 0 | 0 | 0 |
December 19, 2025 | 0.76 | 1.10 | 1.14 | 0 | 0 | 0 | 43.75 | 0.64 | 0.99 | 0.96 | 0 | 0 | 0 |
December 19, 2025 | 0.55 | 0.95 | 0.98 | 0 | 15,014 | 0 | 44.00 | 0.73 | 1.10 | 1.05 | 0 | 15,000 | 0 |
December 19, 2025 | 0.50 | 0.83 | 0.84 | 0 | 0 | 0 | 44.25 | 0.83 | 1.22 | 1.17 | 0 | 0 | 0 |
December 19, 2025 | 0.38 | 0.68 | 0.71 | 0 | 128 | 0 | 44.50 | 0.95 | 1.38 | 1.30 | 0 | 0 | 0 |
December 19, 2025 | 0.29 | 0.58 | 0.60 | 0 | 0 | 0 | 44.75 | 1.07 | 1.52 | 1.44 | 0 | 0 | 0 |
December 19, 2025 | 0.20 | 0.45 | 0.49 | 0 | 0 | 0 | 45.00 | 1.28 | 1.68 | 1.59 | 0 | 14 | 0 |
December 19, 2025 | 0.15 | 0.36 | 0.40 | 0 | 0 | 0 | 45.25 | 1.46 | 1.86 | 1.76 | 0 | 0 | 0 |
December 19, 2025 | 0.04 | 0.30 | 0.32 | 0 | 8,000 | 0 | 45.50 | 1.65 | 2.09 | 1.94 | 0 | 0 | 0 |
December 19, 2025 | 0.04 | 0.23 | 0.25 | 0 | 0 | 0 | 45.75 | 1.86 | 2.26 | 2.13 | 0 | 0 | 0 |
December 19, 2025 | 0.02 | 0.18 | 0.19 | 0 | 0 | 0 | 46.00 | 2.09 | 2.48 | 2.33 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.13 | 0.13 | 0 | 0 | 0 | 46.25 | 2.18 | 2.86 | 2.54 | 0 | 0 | 0 |
January 16, 2026 | 5.73 | 5.95 | 6.05 | 0 | 0 | 0 | 38.25 | 0.10 | 0.25 | 0.26 | 0 | 70 | 0 |
January 16, 2026 | 5.49 | 5.73 | 5.81 | 0 | 0 | 0 | 38.50 | 0.11 | 0.27 | 0.27 | 0 | 10 | 0 |
January 16, 2026 | 5.25 | 5.59 | 5.58 | 0 | 0 | 0 | 38.75 | 0.12 | 0.29 | 0.28 | 0 | 514 | 0 |
January 16, 2026 | 5.00 | 5.35 | 5.34 | 0 | 0 | 0 | 39.00 | 0.13 | 0.31 | 0.29 | 0 | 90 | 0 |
January 16, 2026 | 4.80 | 5.12 | 5.10 | 0 | 20 | 0 | 39.25 | 0.15 | 0.33 | 0.30 | 0 | 81 | 0 |
January 16, 2026 | 4.54 | 4.89 | 4.87 | 0 | 191 | 0 | 39.50 | 0.16 | 0.34 | 0.32 | 0 | 2,476 | 0 |
January 16, 2026 | 4.30 | 4.56 | 4.63 | 0 | 381 | 0 | 39.75 | 0.18 | 0.37 | 0.33 | 0 | 10 | 0 |
January 16, 2026 | 4.10 | 4.41 | 4.40 | 0 | 20 | 0 | 40.00 | 0.19 | 0.39 | 0.35 | 0 | 55 | 0 |
January 16, 2026 | 3.84 | 4.18 | 4.17 | 0 | 20 | 0 | 40.25 | 0.20 | 0.42 | 0.37 | 0 | 0 | 0 |
January 16, 2026 | 3.50 | 3.89 | 3.94 | 0 | 61 | 0 | 40.50 | 0.21 | 0.44 | 0.41 | 0 | 0 | 0 |
January 16, 2026 | 3.31 | 3.67 | 3.71 | 0 | 85 | 0 | 40.75 | 0.23 | 0.46 | 0.42 | 0 | 3 | 0 |
January 16, 2026 | 3.11 | 3.44 | 3.49 | 0 | 10 | 0 | 41.00 | 0.25 | 0.48 | 0.46 | 0 | 4 | 0 |
January 16, 2026 | 2.81 | 3.23 | 3.27 | 0 | 0 | 0 | 41.25 | 0.26 | 0.51 | 0.50 | 0 | 200 | 0 |
January 16, 2026 | 2.61 | 3.01 | 3.05 | 0 | 20 | 0 | 41.50 | 0.29 | 0.55 | 0.53 | 0 | 0 | 0 |
January 16, 2026 | 2.41 | 2.80 | 2.84 | 0 | 250 | 0 | 41.75 | 0.30 | 0.59 | 0.55 | 0 | 0 | 0 |
January 16, 2026 | 2.21 | 2.59 | 2.63 | 0 | 31 | 0 | 42.00 | 0.31 | 0.69 | 0.60 | 0 | 56 | 0 |
January 16, 2026 | 1.97 | 2.31 | 2.35 | 0 | 105 | 0 | 42.25 | 0.36 | 0.68 | 0.58 | 0 | 0 | 0 |
January 16, 2026 | 1.90 | 2.09 | 2.15 | 0 | 7 | 0 | 42.50 | 0.40 | 0.73 | 0.64 | 0 | 2 | 0 |
January 16, 2026 | 1.71 | 1.92 | 1.96 | 0 | 1 | 0 | 42.75 | 0.44 | 0.79 | 0.70 | 0 | 0 | 0 |
January 16, 2026 | 1.37 | 1.74 | 1.78 | 0 | 10 | 0 | 43.00 | 0.50 | 0.87 | 0.77 | 0 | 1,026 | 0 |
January 16, 2026 | 1.19 | 1.54 | 1.60 | 0 | 150 | 0 | 43.25 | 0.55 | 0.94 | 0.85 | 0 | 0 | 0 |
January 16, 2026 | 1.06 | 1.40 | 1.43 | 0 | 5 | 0 | 43.50 | 0.63 | 1.02 | 0.94 | 0 | 0 | 0 |
January 16, 2026 | 0.91 | 1.24 | 1.27 | 0 | 1 | 0 | 43.75 | 0.70 | 1.12 | 1.03 | 0 | 0 | 0 |
January 16, 2026 | 0.76 | 1.12 | 1.11 | 0 | 0 | 0 | 44.00 | 0.81 | 1.22 | 1.13 | 0 | 0 | 0 |
January 16, 2026 | 0.65 | 0.97 | 0.97 | 0 | 65 | 0 | 44.25 | 0.90 | 1.34 | 1.32 | 0 | 0 | 0 |
January 16, 2026 | 0.52 | 0.84 | 0.84 | 0 | 1 | 0 | 44.50 | 1.01 | 1.46 | 1.37 | 0 | 0 | 0 |
January 16, 2026 | 0.41 | 0.70 | 0.72 | 0 | 0 | 0 | 44.75 | 1.16 | 1.60 | 1.51 | 0 | 0 | 0 |
January 16, 2026 | 0.32 | 0.61 | 0.62 | 0 | 0 | 0 | 45.00 | 1.31 | 1.75 | 1.66 | 0 | 0 | 0 |
January 16, 2026 | 0.24 | 0.51 | 0.52 | 0 | 45 | 0 | 45.25 | 1.51 | 1.92 | 1.82 | 0 | 0 | 0 |
January 16, 2026 | 0.17 | 0.42 | 0.43 | 0 | 0 | 0 | 45.50 | 1.70 | 2.10 | 1.99 | 0 | 0 | 0 |
January 16, 2026 | 0.12 | 0.34 | 0.35 | 0 | 0 | 0 | 45.75 | 1.90 | 2.34 | 2.17 | 0 | 0 | 0 |
January 16, 2026 | 0.04 | 0.28 | 0.28 | 0 | 0 | 0 | 46.00 | 2.12 | 2.55 | 2.37 | 0 | 0 | 0 |
January 16, 2026 | 0.02 | 0.22 | 0.23 | 0 | 0 | 0 | 46.25 | 2.16 | 2.88 | 2.58 | 0 | 0 | 0 |
February 20, 2026 | 8.90 | 9.39 | 9.27 | 0 | 124 | 0 | 35.00 | 0.02 | 0.19 | 0.11 | 0 | 1,428 | 0 |
February 20, 2026 | 7.94 | 8.44 | 8.30 | 0 | 0 | 0 | 36.00 | 0.02 | 0.22 | 0.22 | 0 | 153 | 0 |
February 20, 2026 | 6.89 | 7.49 | 7.34 | 0 | 125 | 0 | 37.00 | 0.05 | 0.28 | 0.26 | 0 | 180 | 0 |
February 20, 2026 | 6.02 | 6.53 | 6.39 | 0 | 20 | 0 | 38.00 | 0.12 | 0.33 | 0.30 | 0 | 267 | 0 |
February 20, 2026 | 5.09 | 5.54 | 5.45 | 0 | 80 | 0 | 39.00 | 0.16 | 0.40 | 0.36 | 0 | 491 | 0 |
February 20, 2026 | 4.65 | 5.14 | 5.00 | 0 | 0 | 0 | 39.50 | 0.18 | 0.45 | 0.41 | 0 | 10 | 0 |
February 20, 2026 | 4.31 | 4.84 | 4.68 | 0 | 0 | 0 | 39.75 | 0.20 | 0.47 | 0.43 | 0 | 135 | 0 |
February 20, 2026 | 4.10 | 4.33 | 4.59 | 0 | 186 | 0 | 40.00 | 0.21 | 0.50 | 0.45 | 0 | 0 | 0 |
February 20, 2026 | 3.80 | 4.44 | 4.23 | 0 | 0 | 0 | 40.25 | 0.21 | 0.53 | 0.48 | 0 | 0 | 0 |
February 20, 2026 | 3.60 | 4.14 | 4.01 | 0 | 0 | 0 | 40.50 | 0.21 | 0.62 | 0.41 | 0 | 0 | 0 |
February 20, 2026 | 3.40 | 3.98 | 3.80 | 0 | 0 | 0 | 40.75 | 0.21 | 0.60 | 0.44 | 0 | 0 | 0 |
February 20, 2026 | 3.21 | 3.55 | 3.58 | 0 | 0 | 0 | 41.00 | 0.31 | 0.67 | 0.48 | 0 | 0 | 0 |
February 20, 2026 | 3.01 | 3.49 | 3.37 | 0 | 0 | 0 | 41.25 | 0.31 | 0.71 | 0.52 | 0 | 0 | 0 |
February 20, 2026 | 2.81 | 3.24 | 3.17 | 0 | 20 | 0 | 41.50 | 0.33 | 0.71 | 0.56 | 0 | 0 | 0 |
February 20, 2026 | 2.61 | 3.04 | 2.96 | 0 | 1 | 0 | 41.75 | 0.41 | 0.78 | 0.61 | 0 | 0 | 0 |
February 20, 2026 | 2.41 | 2.86 | 2.76 | 0 | 0 | 0 | 42.00 | 0.41 | 0.81 | 0.66 | 0 | 0 | 0 |
February 20, 2026 | 2.09 | 2.50 | 2.56 | 0 | 0 | 0 | 42.25 | 0.51 | 0.87 | 0.71 | 0 | 0 | 0 |
February 20, 2026 | 1.90 | 2.32 | 2.37 | 0 | 0 | 0 | 42.50 | 0.51 | 0.93 | 0.77 | 0 | 0 | 0 |
February 20, 2026 | 1.90 | 2.13 | 2.18 | 0 | 0 | 0 | 42.75 | 0.61 | 0.99 | 0.86 | 0 | 0 | 0 |
February 20, 2026 | 1.71 | 1.94 | 2.00 | 0 | 0 | 0 | 43.00 | 0.61 | 1.05 | 0.95 | 0 | 0 | 0 |
February 20, 2026 | 1.47 | 1.76 | 1.82 | 0 | 0 | 0 | 43.25 | 0.71 | 1.13 | 0.99 | 0 | 0 | 0 |
February 20, 2026 | 1.31 | 1.59 | 1.65 | 0 | 0 | 0 | 43.50 | 0.81 | 1.21 | 1.08 | 0 | 0 | 0 |
February 20, 2026 | 1.21 | 1.42 | 1.49 | 0 | 0 | 0 | 43.75 | 0.86 | 1.30 | 1.17 | 0 | 0 | 0 |
February 20, 2026 | 1.01 | 1.27 | 1.33 | 0 | 0 | 0 | 44.00 | 0.96 | 1.40 | 1.28 | 0 | 0 | 0 |
February 20, 2026 | 0.91 | 1.12 | 1.19 | 0 | 0 | 0 | 44.25 | 1.07 | 1.51 | 1.39 | 0 | 0 | 0 |
February 20, 2026 | 0.73 | 0.99 | 1.02 | 0 | 0 | 0 | 44.50 | 1.21 | 1.64 | 1.51 | 0 | 0 | 0 |
February 20, 2026 | 0.61 | 0.86 | 0.90 | 0 | 0 | 0 | 44.75 | 1.33 | 1.77 | 1.64 | 0 | 0 | 0 |
February 20, 2026 | 0.51 | 0.79 | 0.79 | 0 | 0 | 0 | 45.00 | 1.47 | 1.91 | 1.79 | 0 | 0 | 0 |
February 20, 2026 | 0.41 | 0.67 | 0.70 | 0 | 0 | 0 | 45.25 | 1.63 | 2.07 | 1.94 | 0 | 0 | 0 |
February 20, 2026 | 0.31 | 0.59 | 0.58 | 0 | 0 | 0 | 45.50 | 1.84 | 2.19 | 2.11 | 0 | 0 | 0 |
February 20, 2026 | 0.23 | 0.52 | 0.51 | 0 | 0 | 0 | 45.75 | 2.02 | 2.42 | 2.29 | 0 | 0 | 0 |
February 20, 2026 | 0.17 | 0.49 | 0.45 | 0 | 20 | 0 | 46.00 | 2.14 | 2.77 | 2.47 | 0 | 0 | 0 |
February 20, 2026 | 0.11 | 0.41 | 0.38 | 0 | 0 | 0 | 46.25 | 2.25 | 2.97 | 2.66 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0.22 | 0.21 | 0 | 0 | 0 | 47.00 | 2.99 | 3.59 | 3.25 | 0 | 0 | 0 |
March 20, 2026 | 26.74 | 27.56 | 27.14 | 0 | 0 | 0 | 17.00 | 0 | 0.13 | 0.14 | 0 | 65 | 0 |
March 20, 2026 | 25.75 | 26.56 | 26.15 | 0 | 0 | 0 | 18.00 | 0 | 0.13 | 0.14 | 0 | 2 | 0 |
March 20, 2026 | 24.75 | 25.56 | 25.15 | 0 | 0 | 0 | 19.00 | 0 | 0.13 | 0.14 | 0 | 55,000 | 0 |
March 20, 2026 | 23.74 | 24.56 | 24.16 | 0 | 1 | 0 | 20.00 | 0 | 0.01 | 0.01 | 0 | 20,010 | 0 |
March 20, 2026 | 22.78 | 23.02 | 23.16 | 0 | 0 | 0 | 21.00 | 0 | 0.15 | 0.14 | 0 | 42,500 | 0 |
March 20, 2026 | 21.79 | 22.03 | 22.17 | 0 | 0 | 0 | 22.00 | 0 | 0.15 | 0.14 | 0 | 52,000 | 0 |
March 20, 2026 | 20.79 | 21.57 | 21.17 | 0 | 0 | 0 | 23.00 | 0 | 0.02 | 0.02 | 0 | 20,582 | 0 |
March 20, 2026 | 19.80 | 20.59 | 20.18 | 0 | 0 | 0 | 24.00 | 0 | 0.03 | 0.03 | 0 | 207 | 0 |
March 20, 2026 | 18.80 | 19.04 | 19.18 | 0 | 0 | 0 | 25.00 | 0 | 0.03 | 0.03 | 0 | 41,794 | 0 |
March 20, 2026 | 18.30 | 18.55 | 18.69 | 0 | 0 | 0 | 25.50 | 0 | 0.14 | 0.13 | 0 | 0 | 0 |
March 20, 2026 | 17.79 | 18.60 | 18.19 | 0 | 0 | 0 | 26.00 | 0 | 0.14 | 0.13 | 0 | 37,160 | 0 |
March 20, 2026 | 17.29 | 18.09 | 17.69 | 0 | 0 | 0 | 26.50 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
March 20, 2026 | 16.79 | 17.59 | 17.20 | 0 | 0 | 0 | 27.00 | 0 | 0.15 | 0.14 | 0 | 15,030 | 0 |
March 20, 2026 | 16.29 | 17.09 | 16.70 | 0 | 0 | 0 | 27.50 | 0.01 | 0.14 | 0.14 | 0 | 7,000 | 0 |
March 20, 2026 | 15.81 | 16.06 | 16.20 | 0 | 0 | 0 | 28.00 | 0.01 | 0.05 | 0.04 | 0 | 22,887 | 1 |
March 20, 2026 | 15.30 | 16.10 | 15.71 | 0 | 0 | 0 | 28.50 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
March 20, 2026 | 14.80 | 15.60 | 15.21 | 0 | 2,500 | 0 | 29.00 | 0.01 | 0.16 | 0.15 | 0 | 22,500 | 0 |
March 20, 2026 | 14.30 | 14.58 | 14.72 | 0 | 0 | 0 | 29.50 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
March 20, 2026 | 13.82 | 14.09 | 14.23 | 0 | 22,548 | 0 | 30.00 | 0.06 | 0.17 | 0.17 | 0 | 198,086 | 0 |
March 20, 2026 | 13.31 | 14.12 | 13.73 | 0 | 0 | 0 | 30.50 | 0.01 | 0.17 | 0.18 | 0 | 0 | 0 |
March 20, 2026 | 12.81 | 13.10 | 13.24 | 0 | 15,000 | 0 | 31.00 | 0.02 | 0.18 | 0.18 | 0 | 60,901 | 0 |
March 20, 2026 | 12.20 | 13.12 | 12.75 | 0 | 0 | 0 | 31.50 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 |
March 20, 2026 | 11.81 | 12.11 | 12.12 | 0 | 30,075 | 0 | 32.00 | 0.02 | 0.19 | 0.20 | 0 | 60,840 | 0 |
March 20, 2026 | 11.33 | 12.13 | 11.76 | 0 | 0 | 0 | 32.50 | 0.02 | 0.21 | 0.21 | 0 | 0 | 0 |
March 20, 2026 | 10.82 | 11.60 | 11.27 | 0 | 0 | 0 | 33.00 | 0.02 | 0.22 | 0.21 | 0 | 43,760 | 0 |
March 20, 2026 | 10.33 | 11.09 | 10.94 | 0 | 0 | 0 | 33.50 | 0.02 | 0.23 | 0.22 | 0 | 0 | 0 |
March 20, 2026 | 9.84 | 10.59 | 10.26 | 0 | 37,530 | 0 | 34.00 | 0.02 | 0.24 | 0.23 | 0 | 78,083 | 0 |
March 20, 2026 | 9.35 | 10.09 | 9.80 | 0 | 0 | 0 | 34.50 | 0.04 | 0.25 | 0.24 | 0 | 0 | 0 |
March 20, 2026 | 8.87 | 9.64 | 9.34 | 0 | 0 | 0 | 35.00 | 0.10 | 0.26 | 0.26 | 0 | 72,508 | 0 |
March 20, 2026 | 8.40 | 8.75 | 8.83 | 0 | 5 | 0 | 35.50 | 0.06 | 0.28 | 0.28 | 0 | 0 | 0 |
March 20, 2026 | 7.71 | 8.68 | 8.35 | 0 | 21,570 | 0 | 36.00 | 0.01 | 0.31 | 0.30 | 0 | 53,779 | 0 |
March 20, 2026 | 7.21 | 8.19 | 7.87 | 0 | 80 | 0 | 36.50 | 0.07 | 0.36 | 0.32 | 0 | 0 | 0 |
March 20, 2026 | 6.96 | 7.69 | 7.43 | 0 | 20,134 | 0 | 37.00 | 0.13 | 0.40 | 0.34 | 0 | 46,073 | 0 |
March 20, 2026 | 6.47 | 7.19 | 6.91 | 0 | 0 | 0 | 37.50 | 0.16 | 0.44 | 0.37 | 0 | 0 | 0 |
March 20, 2026 | 5.85 | 6.74 | 6.35 | 0 | 83,619 | 0 | 38.00 | 0.15 | 0.48 | 0.32 | 0 | 124,553 | 0 |
March 20, 2026 | 5.38 | 6.24 | 5.89 | 0 | 10,014 | 0 | 38.50 | 0.17 | 0.52 | 0.36 | 0 | 10,001 | 0 |
March 20, 2026 | 5.01 | 5.59 | 5.43 | 0 | 13,644 | 0 | 39.00 | 0.30 | 0.57 | 0.41 | 0 | 120,100 | 0 |
March 20, 2026 | 4.60 | 5.10 | 4.98 | 0 | 0 | 0 | 39.50 | 0.21 | 0.61 | 0.46 | 0 | 0 | 0 |
March 20, 2026 | 4.10 | 4.64 | 4.54 | 0 | 53,853 | 0 | 40.00 | 0.21 | 0.65 | 0.62 | 0 | 108,500 | 0 |
March 20, 2026 | 3.70 | 4.19 | 4.10 | 0 | 0 | 0 | 40.50 | 0.31 | 0.71 | 0.61 | 0 | 100 | 0 |
March 20, 2026 | 3.21 | 3.74 | 3.69 | 0 | 10,355 | 0 | 41.00 | 0.41 | 0.77 | 0.68 | 0 | 17,856 | 0 |
March 20, 2026 | 2.90 | 3.34 | 3.27 | 0 | 20,000 | 0 | 41.50 | 0.44 | 0.85 | 0.78 | 0 | 20,028 | 0 |
March 20, 2026 | 2.50 | 2.95 | 2.88 | 0 | 30 | 0 | 42.00 | 0.51 | 0.94 | 0.89 | 0 | 43,501 | 0 |
March 20, 2026 | 2.11 | 2.43 | 2.49 | 0 | 0 | 0 | 42.50 | 0.62 | 1.05 | 1.00 | 0 | 116 | 0 |
March 20, 2026 | 1.80 | 2.05 | 2.10 | 0 | 10 | 0 | 43.00 | 0.74 | 1.18 | 1.19 | 0 | 11,505 | 0 |
March 20, 2026 | 1.50 | 1.70 | 1.76 | 0 | 10 | 0 | 43.50 | 0.91 | 1.38 | 1.32 | 0 | 0 | 0 |
March 20, 2026 | 1.11 | 1.38 | 1.45 | 0 | 34,745 | 0 | 44.00 | 1.11 | 1.58 | 1.52 | 0 | 10,503 | 0 |
March 20, 2026 | 0.81 | 1.10 | 1.13 | 0 | 0 | 0 | 44.50 | 1.31 | 1.80 | 1.76 | 0 | 0 | 0 |
March 20, 2026 | 0.61 | 0.89 | 0.90 | 0 | 26,300 | 0 | 45.00 | 1.58 | 2.07 | 2.00 | 0 | 0 | 0 |
March 20, 2026 | 0.41 | 0.69 | 0.70 | 0 | 0 | 0 | 45.50 | 1.93 | 2.40 | 2.30 | 0 | 0 | 0 |
March 20, 2026 | 0.21 | 0.54 | 0.51 | 0 | 16,712 | 0 | 46.00 | 2.11 | 2.84 | 2.68 | 0 | 0 | 0 |
March 20, 2026 | 0.11 | 0.49 | 0.45 | 0 | 30 | 0 | 46.50 | 2.51 | 3.19 | 3.05 | 0 | 0 | 0 |
March 20, 2026 | 0.02 | 0.30 | 0.33 | 0 | 0 | 0 | 47.00 | 2.94 | 3.64 | 3.47 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.22 | 0.23 | 0 | 15 | 0 | 47.50 | 3.46 | 4.09 | 3.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.18 | 0.16 | 0 | 0 | 0 | 48.00 | 4.06 | 4.59 | 4.30 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.19 | 0.18 | 0 | 0 | 0 | 48.50 | 4.55 | 5.09 | 4.76 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 | 49.00 | 5.02 | 5.59 | 5.23 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.14 | 0.13 | 0 | 20 | 0 | 50.00 | 6.02 | 6.69 | 6.69 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.13 | 0.14 | 0 | 0 | 0 | 52.00 | 8.00 | 8.69 | 8.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.13 | 0.14 | 0 | 0 | 0 | 54.00 | 9.99 | 10.69 | 10.67 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.13 | 0.14 | 0 | 0 | 0 | 56.00 | 11.97 | 12.90 | 12.66 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.13 | 0.14 | 0 | 0 | 0 | 58.00 | 14.00 | 14.88 | 14.66 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.13 | 0.14 | 0 | 0 | 0 | 60.00 | 16.01 | 16.88 | 16.18 | 0 | 0 | 0 |
June 19, 2026 | 21.75 | 22.04 | 22.18 | 0 | 5 | 0 | 22.00 | 0 | 0.21 | 0.05 | 0 | 26,036 | 0 |
June 19, 2026 | 20.75 | 21.72 | 21.19 | 0 | 0 | 0 | 23.00 | 0 | 0.22 | 0.17 | 0 | 0 | 0 |
June 19, 2026 | 13.80 | 14.82 | 14.68 | 0 | 15 | 0 | 30.00 | 0.02 | 0.34 | 0.16 | 0 | 23,509 | 0 |
June 19, 2026 | 12.83 | 13.84 | 13.27 | 0 | 0 | 0 | 31.00 | 0.10 | 0.39 | 0.38 | 0 | 24,961 | 0 |
June 19, 2026 | 11.86 | 12.15 | 12.29 | 0 | 1 | 0 | 32.00 | 0.11 | 0.42 | 0.41 | 0 | 97,011 | 0 |
June 19, 2026 | 9.91 | 10.64 | 10.35 | 0 | 10 | 0 | 34.00 | 0.15 | 0.50 | 0.37 | 0 | 5,000 | 0 |
June 19, 2026 | 8.84 | 9.69 | 9.39 | 0 | 5 | 0 | 35.00 | 0.13 | 0.51 | 0.27 | 0 | 20,301 | 0 |
June 19, 2026 | 8.48 | 8.78 | 8.91 | 0 | 0 | 0 | 35.50 | 0.20 | 0.53 | 0.43 | 0 | 0 | 0 |
June 19, 2026 | 7.98 | 8.74 | 8.44 | 0 | 126 | 0 | 36.00 | 0.21 | 0.56 | 0.54 | 0 | 15,185 | 0 |
June 19, 2026 | 7.51 | 8.29 | 7.97 | 0 | 0 | 0 | 36.50 | 0.23 | 0.60 | 0.54 | 0 | 0 | 0 |
June 19, 2026 | 6.93 | 7.79 | 7.51 | 0 | 1 | 0 | 37.00 | 0.27 | 0.63 | 0.53 | 0 | 0 | 0 |
June 19, 2026 | 6.41 | 7.37 | 7.05 | 0 | 0 | 0 | 37.50 | 0.18 | 0.65 | 0.57 | 0 | 1 | 0 |
June 19, 2026 | 6.01 | 6.84 | 6.60 | 0 | 10 | 0 | 38.00 | 0.30 | 0.69 | 0.70 | 0 | 21,000 | 0 |
June 19, 2026 | 5.50 | 6.39 | 6.15 | 0 | 0 | 0 | 38.50 | 0.24 | 0.73 | 0.75 | 0 | 0 | 0 |
June 19, 2026 | 5.00 | 5.79 | 5.71 | 0 | 575 | 0 | 39.00 | 0.55 | 0.77 | 0.79 | 0 | 40,112 | 0 |
June 19, 2026 | 4.60 | 5.16 | 5.28 | 0 | 0 | 0 | 39.50 | 0.40 | 0.83 | 0.85 | 0 | 0 | 0 |
June 19, 2026 | 4.15 | 4.74 | 4.86 | 0 | 188 | 0 | 40.00 | 0.50 | 0.88 | 0.89 | 0 | 72,001 | 0 |
June 19, 2026 | 4.00 | 4.44 | 4.34 | 0 | 0 | 0 | 40.50 | 0.60 | 0.96 | 0.86 | 0 | 0 | 0 |
June 19, 2026 | 3.60 | 4.09 | 3.94 | 0 | 139 | 0 | 41.00 | 0.61 | 1.00 | 0.97 | 0 | 32 | 0 |
June 19, 2026 | 3.20 | 3.45 | 3.55 | 0 | 1 | 0 | 41.50 | 0.71 | 1.13 | 1.13 | 0 | 0 | 0 |
June 19, 2026 | 2.81 | 3.19 | 3.18 | 0 | 0 | 0 | 42.00 | 0.81 | 1.24 | 1.25 | 0 | 35,000 | 0 |
June 19, 2026 | 2.41 | 2.86 | 2.83 | 0 | 0 | 0 | 42.50 | 0.91 | 1.38 | 1.38 | 0 | 15 | 0 |
June 19, 2026 | 2.11 | 2.38 | 2.43 | 0 | 0 | 0 | 43.00 | 1.11 | 1.55 | 1.52 | 0 | 0 | 0 |
June 19, 2026 | 1.80 | 2.04 | 2.10 | 0 | 0 | 0 | 43.50 | 1.23 | 1.70 | 1.65 | 0 | 0 | 0 |
June 19, 2026 | 1.50 | 1.73 | 1.79 | 0 | 0 | 0 | 44.00 | 1.41 | 1.90 | 1.85 | 0 | 0 | 0 |
June 19, 2026 | 1.20 | 1.44 | 1.51 | 0 | 0 | 0 | 44.50 | 1.64 | 2.10 | 2.08 | 0 | 0 | 0 |
June 19, 2026 | 0.91 | 1.18 | 1.22 | 0 | 20 | 0 | 45.00 | 1.89 | 2.38 | 2.33 | 0 | 0 | 0 |
June 19, 2026 | 0.50 | 0.96 | 1.00 | 0 | 0 | 0 | 45.50 | 2.15 | 2.76 | 2.58 | 0 | 0 | 0 |
June 19, 2026 | 0.31 | 0.81 | 0.82 | 0 | 10 | 0 | 46.00 | 2.36 | 3.06 | 2.99 | 0 | 0 | 0 |
June 19, 2026 | 0.31 | 0.65 | 0.63 | 0 | 0 | 0 | 46.50 | 2.70 | 3.39 | 3.31 | 0 | 0 | 0 |
June 19, 2026 | 0.21 | 0.53 | 0.51 | 0 | 200 | 0 | 47.00 | 3.11 | 3.79 | 3.67 | 0 | 0 | 0 |
June 19, 2026 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 | 47.50 | 3.46 | 4.19 | 4.06 | 0 | 0 | 0 |
June 19, 2026 | 0.02 | 0.46 | 0.44 | 0 | 0 | 0 | 48.00 | 3.96 | 4.64 | 4.41 | 0 | 0 | 0 |
June 19, 2026 | 0.02 | 0.36 | 0.35 | 0 | 0 | 0 | 48.50 | 4.46 | 5.09 | 4.83 | 0 | 0 | 0 |
June 19, 2026 | 0.02 | 0.27 | 0.26 | 0 | 0 | 0 | 49.00 | 4.98 | 5.59 | 5.27 | 0 | 0 | 0 |
September 18, 2026 | 8.90 | 9.24 | 9.36 | 0 | 0 | 0 | 35.00 | 0.21 | 0.50 | 0.42 | 0 | 62,500 | 0 |
September 18, 2026 | 7.81 | 8.31 | 8.43 | 0 | 0 | 0 | 36.00 | 0.43 | 0.57 | 0.49 | 0 | 2 | 0 |
September 18, 2026 | 7.01 | 7.70 | 7.53 | 0 | 0 | 0 | 37.00 | 0.30 | 0.66 | 0.58 | 0 | 0 | 0 |
September 18, 2026 | 6.10 | 6.59 | 6.64 | 0 | 0 | 0 | 38.00 | 0.40 | 0.78 | 0.69 | 0 | 0 | 0 |
September 18, 2026 | 5.29 | 5.74 | 5.79 | 0 | 0 | 0 | 39.00 | 0.60 | 0.92 | 0.83 | 0 | 0 | 0 |
September 18, 2026 | 4.60 | 4.92 | 4.96 | 0 | 0 | 0 | 40.00 | 0.70 | 1.03 | 1.00 | 0 | 0 | 0 |
September 18, 2026 | 3.80 | 4.15 | 4.18 | 0 | 0 | 0 | 41.00 | 0.91 | 1.36 | 1.21 | 0 | 0 | 0 |
September 18, 2026 | 3.00 | 3.42 | 3.45 | 0 | 10,030 | 0 | 42.00 | 1.35 | 1.59 | 1.48 | 0 | 12,500 | 0 |
September 18, 2026 | 2.31 | 2.75 | 2.78 | 0 | 0 | 0 | 43.00 | 1.31 | 1.80 | 1.81 | 0 | 0 | 0 |
September 18, 2026 | 1.80 | 2.26 | 2.17 | 0 | 8 | 0 | 44.00 | 1.71 | 2.20 | 2.20 | 0 | 0 | 0 |
September 18, 2026 | 1.21 | 1.69 | 1.65 | 0 | 0 | 0 | 45.00 | 2.00 | 2.73 | 2.68 | 0 | 0 | 0 |
December 18, 2026 | 19.44 | 20.63 | 20.23 | 0 | 0 | 0 | 24.00 | 0.04 | 0.33 | 0.30 | 0 | 45,000 | 0 |
December 18, 2026 | 18.44 | 19.99 | 19.22 | 0 | 0 | 0 | 25.00 | 0.04 | 0.46 | 0.20 | 0 | 17,518 | 0 |
December 18, 2026 | 17.84 | 18.99 | 18.23 | 0 | 0 | 0 | 26.00 | 0.04 | 0.49 | 0.28 | 0 | 20,000 | 0 |
December 18, 2026 | 13.90 | 15.09 | 14.41 | 0 | 100 | 0 | 30.00 | 0.09 | 0.49 | 0.39 | 0 | 26,600 | 0 |
December 18, 2026 | 12.73 | 13.06 | 13.20 | 0 | 0 | 0 | 31.00 | 0.12 | 0.50 | 0.30 | 0 | 18,167 | 0 |
December 18, 2026 | 11.68 | 12.10 | 12.24 | 0 | 0 | 0 | 32.00 | 0.16 | 0.54 | 0.50 | 0 | 47,500 | 0 |
December 18, 2026 | 10.68 | 11.15 | 11.29 | 0 | 0 | 0 | 33.00 | 0.21 | 0.60 | 0.55 | 0 | 24,640 | 0 |
December 18, 2026 | 8.88 | 9.76 | 9.60 | 0 | 0 | 0 | 35.00 | 0.30 | 0.74 | 0.64 | 0 | 775 | 0 |
December 18, 2026 | 8.00 | 8.86 | 8.53 | 0 | 0 | 0 | 36.00 | 0.40 | 0.84 | 0.73 | 0 | 17,915 | 0 |
December 18, 2026 | 6.52 | 7.52 | 7.65 | 0 | 500 | 0 | 37.00 | 0.50 | 0.96 | 0.84 | 0 | 23,010 | 0 |
December 18, 2026 | 5.67 | 6.67 | 6.80 | 0 | 20 | 0 | 38.00 | 0.60 | 1.09 | 0.98 | 0 | 30,001 | 0 |
December 18, 2026 | 5.40 | 6.28 | 5.97 | 0 | 22 | 0 | 39.00 | 0.70 | 1.19 | 1.03 | 0 | 49,506 | 0 |
December 18, 2026 | 4.80 | 5.48 | 5.14 | 0 | 12,612 | 0 | 40.00 | 0.91 | 1.39 | 1.23 | 0 | 13,105 | 0 |
December 18, 2026 | 4.00 | 4.72 | 4.44 | 0 | 0 | 0 | 41.00 | 1.11 | 1.59 | 1.59 | 0 | 4 | 0 |
December 18, 2026 | 3.30 | 3.68 | 3.89 | 0 | 15,000 | 0 | 42.00 | 1.31 | 1.79 | 1.83 | 0 | 26,500 | 0 |
December 18, 2026 | 2.60 | 3.04 | 3.08 | 0 | 0 | 0 | 43.00 | 1.60 | 2.10 | 2.15 | 0 | 0 | 0 |
December 18, 2026 | 1.70 | 2.62 | 2.45 | 0 | 0 | 0 | 44.00 | 1.71 | 2.91 | 2.52 | 0 | 0 | 0 |
December 18, 2026 | 1.50 | 1.99 | 1.93 | 0 | 160 | 0 | 45.00 | 2.07 | 3.20 | 2.97 | 0 | 0 | 0 |
December 18, 2026 | 1.00 | 1.49 | 1.42 | 0 | 10,210 | 0 | 46.00 | 2.56 | 3.55 | 3.50 | 0 | 0 | 0 |
March 19, 2027 | 23.33 | 24.47 | 24.20 | 0 | 2 | 0 | 20.00 | 0.01 | 0.12 | 0.12 | 0 | 131,141 | 0 |
March 19, 2027 | 22.33 | 23.48 | 23.21 | 0 | 0 | 0 | 21.00 | 0.02 | 0.26 | 0.23 | 0 | 60,000 | 0 |
March 19, 2027 | 21.34 | 22.47 | 22.21 | 0 | 0 | 0 | 22.00 | 0.02 | 0.28 | 0.23 | 0 | 42,000 | 0 |
March 19, 2027 | 20.70 | 21.89 | 21.79 | 0 | 0 | 0 | 23.00 | 0.03 | 0.32 | 0.25 | 0 | 17,001 | 0 |
March 19, 2027 | 19.34 | 20.89 | 20.79 | 0 | 0 | 0 | 24.00 | 0.03 | 0.37 | 0.27 | 0 | 93,001 | 0 |
March 19, 2027 | 18.35 | 19.99 | 19.79 | 0 | 10 | 0 | 25.00 | 0.02 | 0.19 | 0.19 | 0 | 77,802 | 0 |
March 19, 2027 | 17.39 | 18.14 | 18.27 | 0 | 0 | 0 | 26.00 | 0.03 | 0.46 | 0.22 | 0 | 163,318 | 0 |
March 19, 2027 | 16.38 | 17.15 | 17.28 | 0 | 0 | 0 | 27.00 | 0.05 | 0.51 | 0.24 | 0 | 168,125 | 0 |
March 19, 2027 | 15.39 | 16.99 | 16.89 | 0 | 0 | 0 | 28.00 | 0.08 | 0.27 | 0.27 | 0 | 57,066 | 0 |
March 19, 2027 | 14.41 | 16.09 | 15.89 | 0 | 0 | 0 | 29.00 | 0.11 | 0.35 | 0.30 | 0 | 39,787 | 0 |
March 19, 2027 | 13.45 | 14.60 | 14.78 | 0 | 0 | 0 | 30.00 | 0.15 | 1.01 | 0.59 | 0 | 78,373 | 0 |
March 19, 2027 | 12.49 | 13.14 | 13.27 | 0 | 30 | 0 | 31.00 | 0.09 | 0.40 | 0.38 | 0 | 143,671 | 0 |
March 19, 2027 | 11.53 | 12.19 | 12.32 | 0 | 8,628 | 0 | 32.00 | 0.30 | 0.52 | 0.50 | 0 | 100,159 | 0 |
March 19, 2027 | 10.59 | 11.26 | 11.38 | 0 | 0 | 0 | 33.00 | 0.30 | 0.69 | 0.57 | 0 | 97,500 | 0 |
March 19, 2027 | 9.91 | 10.34 | 10.46 | 0 | 25,513 | 0 | 34.00 | 0.01 | 2.56 | 0.64 | 0 | 71,800 | 0 |
March 19, 2027 | 9.01 | 9.44 | 9.56 | 0 | 5,467 | 0 | 35.00 | 0.01 | 0.87 | 0.74 | 0 | 30,511 | 0 |
March 19, 2027 | 8.10 | 8.59 | 8.68 | 0 | 17,163 | 0 | 36.00 | 0.01 | 1.00 | 0.84 | 0 | 115,021 | 0 |
March 19, 2027 | 6.67 | 7.75 | 7.82 | 0 | 19 | 0 | 37.00 | 0.03 | 1.14 | 0.97 | 0 | 51,522 | 0 |
March 19, 2027 | 5.86 | 7.33 | 6.91 | 0 | 20,415 | 0 | 38.00 | 0.14 | 1.32 | 1.13 | 0 | 193,503 | 0 |
March 19, 2027 | 5.07 | 6.15 | 6.19 | 0 | 20,032 | 0 | 39.00 | 0.33 | 1.53 | 1.31 | 0 | 135,513 | 0 |
March 19, 2027 | 4.39 | 5.39 | 5.42 | 0 | 28,110 | 0 | 40.00 | 1.01 | 1.76 | 1.53 | 0 | 30,010 | 0 |
March 19, 2027 | 2.99 | 3.99 | 4.01 | 0 | 53,410 | 0 | 42.00 | 1.11 | 2.32 | 2.08 | 0 | 53,750 | 0 |
March 19, 2027 | 2.20 | 2.79 | 2.87 | 0 | 30,030 | 0 | 44.00 | 1.87 | 3.09 | 2.83 | 0 | 20 | 0 |
March 19, 2027 | 1.23 | 2.25 | 2.25 | 0 | 20,010 | 0 | 45.00 | 2.41 | 3.20 | 3.30 | 0 | 10 | 0 |
March 19, 2027 | 1.25 | 1.78 | 1.79 | 0 | 30,088 | 0 | 46.00 | 2.90 | 3.70 | 3.79 | 0 | 0 | 0 |
March 19, 2027 | 0.90 | 1.30 | 1.39 | 0 | 0 | 0 | 47.00 | 3.57 | 4.30 | 4.50 | 0 | 0 | 0 |
March 19, 2027 | 0.05 | 1.12 | 1.06 | 0 | 36,500 | 0 | 48.00 | 4.23 | 5.00 | 5.16 | 0 | 0 | 0 |
March 19, 2027 | 0.10 | 0.60 | 0.68 | 0 | 25,015 | 0 | 50.00 | 5.75 | 6.89 | 6.67 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.38 | 0.38 | 0 | 0 | 0 | 52.00 | 7.68 | 8.79 | 8.42 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 | 54.00 | 9.66 | 10.79 | 10.35 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0.19 | 0.18 | 0 | 0 | 0 | 56.00 | 11.65 | 12.80 | 12.33 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0.17 | 0.16 | 0 | 0 | 0 | 58.00 | 13.64 | 14.79 | 14.33 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 60.00 | 15.64 | 16.79 | 16.33 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 62.00 | 17.63 | 18.41 | 18.33 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 64.00 | 19.63 | 20.78 | 20.33 | 0 | 0 | 0 |
March 17, 2028 | 24.42 | 26.39 | 25.27 | 0 | 0 | 0 | 19.00 | 0.05 | 0.18 | 0.18 | 0 | 71 | 0 |
March 17, 2028 | 23.42 | 25.39 | 24.27 | 0 | 255 | 0 | 20.00 | 0.02 | 0.21 | 0.21 | 0 | 282 | 0 |
March 17, 2028 | 22.43 | 24.39 | 24.29 | 0 | 15 | 0 | 21.00 | 0.03 | 0.49 | 0.46 | 0 | 0 | 0 |
March 17, 2028 | 21.42 | 23.39 | 23.28 | 0 | 0 | 0 | 22.00 | 0.03 | 0.49 | 0.48 | 0 | 0 | 0 |
March 17, 2028 | 20.44 | 21.89 | 21.29 | 0 | 0 | 0 | 23.00 | 0.10 | 0.59 | 0.51 | 0 | 20 | 0 |
March 17, 2028 | 19.44 | 20.90 | 20.79 | 0 | 0 | 0 | 24.00 | 0.10 | 0.34 | 0.34 | 0 | 100,129 | 0 |
March 17, 2028 | 18.44 | 19.99 | 19.78 | 0 | 0 | 0 | 25.00 | 0.11 | 0.38 | 0.38 | 0 | 483 | 0 |
March 17, 2028 | 17.45 | 18.88 | 18.31 | 0 | 0 | 0 | 26.00 | 0.20 | 0.69 | 0.60 | 0 | 25,003 | 0 |
March 17, 2028 | 16.46 | 17.24 | 17.32 | 0 | 1 | 0 | 27.00 | 0.30 | 0.79 | 0.65 | 0 | 50,100 | 0 |
March 17, 2028 | 15.45 | 16.92 | 16.35 | 0 | 0 | 0 | 28.00 | 0.41 | 0.79 | 0.79 | 0 | 30,006 | 0 |
March 17, 2028 | 14.45 | 16.00 | 15.40 | 0 | 6 | 0 | 29.00 | 0.40 | 0.89 | 0.75 | 0 | 15,021 | 0 |
March 17, 2028 | 13.31 | 15.10 | 14.45 | 0 | 16 | 0 | 30.00 | 0.36 | 1.40 | 0.68 | 0 | 84,501 | 0 |
March 17, 2028 | 12.41 | 14.28 | 13.52 | 0 | 0 | 0 | 31.00 | 0.01 | 2.63 | 0.75 | 0 | 108,011 | 0 |
March 17, 2028 | 9.91 | 13.51 | 12.61 | 0 | 229 | 0 | 32.00 | 0.60 | 1.01 | 0.81 | 0 | 96,500 | 0 |
March 17, 2028 | 9.00 | 13.26 | 11.72 | 0 | 118 | 0 | 33.00 | 0.01 | 3.12 | 1.19 | 0 | 50,500 | 0 |
March 17, 2028 | 8.08 | 12.48 | 10.86 | 0 | 15,000 | 0 | 34.00 | 0.01 | 3.39 | 1.02 | 0 | 51,000 | 0 |
March 17, 2028 | 7.25 | 11.70 | 10.02 | 0 | 15,011 | 0 | 35.00 | 0.01 | 3.65 | 1.32 | 0 | 15,000 | 0 |
March 17, 2028 | 6.42 | 10.91 | 9.20 | 0 | 24,541 | 0 | 36.00 | 0.01 | 3.96 | 1.47 | 0 | 53,000 | 0 |
March 17, 2028 | 7.80 | 8.89 | 8.25 | 0 | 35,000 | 0 | 37.00 | 0.01 | 4.29 | 1.55 | 0 | 122,000 | 0 |
March 17, 2028 | 5.63 | 9.79 | 8.02 | 0 | 6 | 0 | 37.50 | 0.26 | 4.45 | 1.74 | 0 | 50,000 | 0 |
March 17, 2028 | 6.70 | 9.60 | 7.83 | 0 | 0 | 0 | 37.75 | 0.97 | 4.54 | 1.79 | 0 | 0 | 0 |
March 17, 2028 | 7.05 | 9.37 | 7.47 | 0 | 25,000 | 0 | 38.00 | 0.28 | 1.63 | 1.61 | 0 | 55,003 | 0 |
March 17, 2028 | 6.32 | 9.25 | 7.45 | 0 | 0 | 0 | 38.25 | 1.04 | 4.65 | 1.90 | 0 | 0 | 0 |
March 17, 2028 | 4.90 | 9.06 | 7.27 | 0 | 17,525 | 0 | 38.50 | 1.09 | 4.65 | 1.95 | 0 | 3 | 0 |
March 17, 2028 | 5.93 | 8.88 | 7.09 | 0 | 30 | 0 | 38.75 | 1.12 | 4.65 | 1.81 | 0 | 0 | 0 |
March 17, 2028 | 5.75 | 8.70 | 6.91 | 0 | 32 | 0 | 39.00 | 1.18 | 4.65 | 1.92 | 0 | 66,010 | 0 |
March 17, 2028 | 5.56 | 8.53 | 6.73 | 0 | 10 | 0 | 39.25 | 1.22 | 4.65 | 1.98 | 0 | 0 | 0 |
March 17, 2028 | 5.97 | 8.20 | 6.55 | 0 | 0 | 0 | 39.50 | 1.27 | 4.65 | 2.04 | 0 | 0 | 0 |
March 17, 2028 | 5.19 | 8.20 | 6.38 | 0 | 0 | 0 | 39.75 | 1.33 | 4.65 | 2.10 | 0 | 125 | 0 |
March 17, 2028 | 5.02 | 8.03 | 6.20 | 0 | 22,561 | 0 | 40.00 | 1.31 | 4.61 | 2.17 | 0 | 71,000 | 0 |
March 17, 2028 | 4.35 | 7.37 | 5.49 | 0 | 26 | 0 | 41.00 | 2.00 | 4.59 | 2.46 | 0 | 18,500 | 0 |
March 17, 2028 | 3.71 | 6.74 | 4.81 | 0 | 45,012 | 0 | 42.00 | 1.91 | 5.17 | 2.78 | 0 | 76,500 | 0 |
March 17, 2028 | 3.70 | 4.49 | 4.00 | 0 | 21,046 | 0 | 43.00 | 2.51 | 3.23 | 3.14 | 0 | 15,002 | 0 |
March 17, 2028 | 3.11 | 3.62 | 3.66 | 0 | 19,045 | 0 | 44.00 | 2.68 | 5.94 | 3.45 | 0 | 35,067 | 0 |
March 17, 2028 | 2.11 | 2.89 | 2.69 | 0 | 14,002 | 0 | 46.00 | 3.71 | 4.50 | 4.48 | 0 | 80 | 0 |
March 17, 2028 | 1.31 | 1.80 | 1.80 | 0 | 70,010 | 0 | 48.00 | 4.71 | 8.02 | 5.59 | 0 | 0 | 0 |
March 17, 2028 | 0.71 | 1.20 | 1.28 | 0 | 7,000 | 0 | 50.00 | 6.01 | 7.20 | 7.09 | 0 | 0 | 0 |
March 17, 2028 | 0.31 | 0.80 | 0.79 | 0 | 9,000 | 0 | 52.00 | 7.61 | 8.80 | 8.66 | 0 | 0 | 0 |
March 17, 2028 | 0.01 | 1.25 | 0.40 | 0 | 20,010 | 0 | 54.00 | 9.61 | 10.79 | 10.47 | 0 | 0 | 0 |
March 17, 2028 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 56.00 | 11.74 | 13.18 | 12.39 | 0 | 0 | 0 |
March 17, 2028 | 0.01 | 0.49 | 0.35 | 0 | 0 | 0 | 58.00 | 13.73 | 15.16 | 14.38 | 0 | 0 | 0 |
March 17, 2028 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 | 60.00 | 15.73 | 17.16 | 16.38 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0.23 | 0.22 | 0 | 0 | 0 | 62.00 | 17.73 | 19.16 | 18.38 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0.22 | 0.21 | 0 | 0 | 0 | 64.00 | 19.73 | 21.16 | 20.38 | 0 | 0 | 0 |
March 16, 2029 | 20.01 | 21.90 | 0 | 0 | 0 | 0 | 23.00 | 0.15 | 4.10 | 0 | 0 | 13,000 | 0 |
March 16, 2029 | 19.01 | 21.00 | 0 | 0 | 0 | 0 | 24.00 | 0 | 4.20 | 0 | 0 | 0 | 0 |
March 16, 2029 | 18.11 | 20.00 | 0 | 0 | 0 | 0 | 25.00 | 0 | 4.45 | 0 | 0 | 0 | 0 |
March 16, 2029 | 17.21 | 19.10 | 0 | 0 | 0 | 0 | 26.00 | 0.19 | 2.80 | 0 | 0 | 0 | 0 |
March 16, 2029 | 16.21 | 18.10 | 18.20 | 0 | 0 | 0 | 27.00 | 0 | 3.06 | 2.40 | 0 | 0 | 0 |
March 16, 2029 | 15.30 | 17.30 | 17.30 | 0 | 0 | 0 | 28.00 | 0 | 2.05 | 2.45 | 0 | 0 | 0 |
March 16, 2029 | 14.40 | 16.40 | 16.50 | 0 | 0 | 0 | 29.00 | 0 | 3.55 | 1.20 | 0 | 0 | 0 |
March 16, 2029 | 9.86 | 18.84 | 15.60 | 0 | 0 | 0 | 30.00 | 0.80 | 1.30 | 1.30 | 0 | 15,500 | 0 |
March 16, 2029 | 9.01 | 17.99 | 17.89 | 0 | 0 | 0 | 31.00 | 0.90 | 1.40 | 1.40 | 0 | 11,000 | 0 |
March 16, 2029 | 8.16 | 17.14 | 17.04 | 0 | 1 | 0 | 32.00 | 1.00 | 1.50 | 1.50 | 0 | 0 | 0 |
March 16, 2029 | 6.46 | 15.44 | 15.39 | 0 | 0 | 0 | 34.00 | 1.30 | 1.80 | 1.80 | 0 | 5,000 | 0 |
March 16, 2029 | 6.70 | 11.70 | 13.79 | 0 | 0 | 0 | 36.00 | 1.60 | 2.10 | 8.99 | 0 | 0 | 0 |
March 16, 2029 | 7.80 | 9.00 | 12.34 | 0 | 0 | 0 | 38.00 | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 |
March 16, 2029 | 6.40 | 7.60 | 10.94 | 0 | 0 | 0 | 40.00 | 2.40 | 3.20 | 3.20 | 0 | 0 | 0 |
March 16, 2029 | 5.10 | 6.30 | 9.64 | 0 | 0 | 0 | 42.00 | 2.90 | 3.70 | 3.80 | 0 | 1 | 0 |
March 16, 2029 | 4.20 | 5.00 | 5.00 | 0 | 0 | 0 | 44.00 | 3.60 | 4.40 | 4.40 | 0 | 0 | 0 |
March 16, 2029 | 3.10 | 3.90 | 3.90 | 0 | 0 | 0 | 46.00 | 4.40 | 5.20 | 5.20 | 0 | 0 | 0 |
March 16, 2029 | 2.10 | 2.90 | 3.00 | 0 | 0 | 0 | 48.00 | 5.20 | 6.40 | 10.54 | 0 | 0 | 0 |
March 16, 2029 | 0.14 | 3.70 | 8.99 | 0 | 0 | 0 | 50.00 | 6.40 | 7.60 | 7.60 | 0 | 0 | 0 |
March 16, 2029 | 1.00 | 1.50 | 1.50 | 0 | 0 | 0 | 52.00 | 4.21 | 13.19 | 9.00 | 0 | 0 | 0 |
March 16, 2029 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 | 54.00 | 9.60 | 10.80 | 10.80 | 0 | 0 | 0 |
March 16, 2029 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 | 56.00 | 11.21 | 13.20 | 13.10 | 0 | 0 | 0 |
March 16, 2029 | 0.10 | 0.60 | 0.70 | 0 | 0 | 0 | 58.00 | 13.21 | 15.20 | 15.10 | 0 | 0 | 0 |
March 16, 2029 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 60.00 | 15.21 | 17.20 | 17.10 | 0 | 0 | 0 |
March 16, 2029 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 62.00 | 17.21 | 19.20 | 19.10 | 0 | 0 | 0 |
March 16, 2029 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 64.00 | 19.21 | 21.20 | 21.10 | 0 | 0 | 0 |