XIU – iShares S&P/TSX 60 Index ETF
Last update: September 3, 2025 at 12:11 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 9.46%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,452,519
Volume: 0
|
Open interest: 7,683,157
Volume: 0
|
||||||||||||
September 5, 2025 (Weekly) | 0 | 0 | 3.65 | 0 | 0 | 0 | 39.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 3.40 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 3.15 | 0 | 0 | 0 | 39.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 2.91 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.04 | 0 | 300 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 2.65 | 0 | 0 | 0 | 40.25 | 0 | 0 | 0.04 | 0 | 10 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 2.41 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.04 | 0 | 240 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 2.16 | 0 | 0 | 0 | 40.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 1.90 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.04 | 0 | 70 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 1.66 | 0 | 0 | 0 | 41.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 1.37 | 0 | 0 | 0 | 41.50 | 0 | 0 | 0.06 | 0 | 803 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 1.29 | 0 | 0 | 0 | 41.75 | 0 | 0 | 0.48 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.98 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.78 | 0 | 31 | 0 | 42.25 | 0 | 0 | 0.48 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.57 | 0 | 425 | 0 | 42.50 | 0 | 0 | 0.48 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.27 | 0 | 30 | 0 | 42.75 | 0 | 0 | 0.48 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.48 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.48 | 0 | 0 | 0 | 43.25 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.48 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.48 | 0 | 0 | 0 | 43.75 | 0 | 0 | 1.20 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.27 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 44.25 | 0 | 0 | 1.52 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 3.68 | 0 | 0 | 0 | 39.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 3.43 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 3.19 | 0 | 0 | 0 | 39.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 2.95 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 2.70 | 0 | 0 | 0 | 40.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 2.44 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 2.20 | 0 | 125 | 0 | 40.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 1.96 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 1.69 | 0 | 0 | 0 | 41.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 1.44 | 0 | 0 | 0 | 41.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 1.19 | 0 | 0 | 0 | 41.75 | 0 | 0 | 0.09 | 0 | 2 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 1.00 | 0 | 2 | 0 | 42.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.73 | 0 | 125 | 0 | 42.25 | 0 | 0 | 0.18 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.54 | 0 | 125 | 0 | 42.50 | 0 | 1.00 | 0.26 | 0 | 5 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.37 | 0 | 0 | 0 | 42.75 | 0 | 0 | 0.36 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.24 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 43.25 | 0 | 0 | 0.62 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.79 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 43.75 | 0 | 0 | 1.03 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.28 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 44.25 | 0 | 0 | 1.53 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 2.77 | 0 | 125 | 0 | 40.25 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 2.55 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 2.32 | 0 | 0 | 0 | 40.75 | 0 | 0 | 0.12 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 2.10 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.88 | 0 | 0 | 0 | 41.25 | 0 | 0 | 0.20 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.69 | 0 | 60 | 0 | 41.50 | 0 | 0 | 0.23 | 0 | 4 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.34 | 0 | 0 | 0 | 41.75 | 0 | 0 | 0.36 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.23 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.03 | 0 | 0 | 0 | 42.25 | 0 | 0 | 0.42 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.84 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.65 | 0 | 3 | 0 | 42.75 | 0 | 0 | 0.55 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.64 | 0 | 1 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.38 | 0 | 0 | 0 | 43.25 | 0 | 0 | 0.81 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.96 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.33 | 0 | 0 | 0 | 43.75 | 0 | 0 | 1.20 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.20 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.24 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 44.25 | 0 | 0 | 1.49 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 2.58 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 2.35 | 0 | 0 | 0 | 40.75 | 0 | 0 | 0.20 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 2.14 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.92 | 0 | 0 | 0 | 41.25 | 0 | 0 | 0.19 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.71 | 0 | 0 | 0 | 41.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.50 | 0 | 0 | 0 | 41.75 | 0 | 0 | 0.34 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.19 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.00 | 0 | 7 | 0 | 42.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.81 | 0 | 10 | 0 | 42.50 | 0 | 0 | 0.52 | 0 | 130 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.72 | 0 | 0 | 0 | 42.75 | 0 | 0 | 0.59 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.58 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.42 | 0 | 0 | 0 | 43.25 | 0 | 0 | 0.84 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.35 | 0 | 0 | 0 | 43.50 | 0 | 0 | 1.00 | 0 | 7 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.24 | 0 | 0 | 0 | 43.75 | 0 | 0 | 1.18 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.29 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 44.25 | 0 | 0 | 1.53 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 2.25 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 2.04 | 0 | 0 | 0 | 41.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.79 | 0 | 0 | 0 | 41.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.58 | 0 | 0 | 0 | 41.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.37 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.17 | 0 | 0 | 0 | 42.25 | 0 | 0 | 0.52 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.95 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.79 | 0 | 0 | 0 | 42.75 | 0 | 0 | 0.68 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.66 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.76 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.51 | 0 | 0 | 0 | 43.25 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 43.50 | 0 | 0 | 1.04 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 43.75 | 0 | 0 | 1.22 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.48 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.46 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.48 | 0 | 0 | 0 | 44.25 | 0 | 0 | 1.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 18.93 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.05 | 0 | 25,010 | 0 |
September 19, 2025 | 0 | 0 | 15.93 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.05 | 0 | 31 | 0 |
September 19, 2025 | 0 | 0 | 15.43 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.05 | 0 | 14 | 0 |
September 19, 2025 | 0 | 0 | 15.19 | 0 | 0 | 0 | 27.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 14.93 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.05 | 0 | 13,501 | 0 |
September 19, 2025 | 0 | 0 | 14.68 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 14.44 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 14.19 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 13.94 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.05 | 0 | 65,125 | 0 |
September 19, 2025 | 0 | 0 | 13.69 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 13.43 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.05 | 0 | 125 | 0 |
September 19, 2025 | 0 | 0 | 13.19 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 12.93 | 0 | 0 | 0 | 30.00 | 0 | 1.50 | 0.05 | 0 | 96,010 | 0 |
September 19, 2025 | 0 | 0 | 12.68 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 12.44 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 12.20 | 0 | 0 | 0 | 30.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 11.95 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.05 | 0 | 36,730 | 0 |
September 19, 2025 | 0 | 0 | 11.70 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 11.45 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.05 | 0 | 460 | 0 |
September 19, 2025 | 0 | 0 | 11.20 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 10.95 | 0 | 0 | 0 | 32.00 | 0 | 1.75 | 0.05 | 0 | 72,578 | 0 |
September 19, 2025 | 0 | 0 | 10.70 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 10.45 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.05 | 0 | 195 | 0 |
September 19, 2025 | 0 | 0 | 10.20 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.95 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.05 | 0 | 101,700 | 0 |
September 19, 2025 | 0 | 0 | 9.70 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.45 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.05 | 0 | 13 | 0 |
September 19, 2025 | 0 | 0 | 9.19 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.05 | 0 | 200 | 0 |
September 19, 2025 | 0 | 0 | 8.95 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.02 | 0 | 148,589 | 0 |
September 19, 2025 | 0 | 0 | 8.69 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.45 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.05 | 0 | 32,195 | 0 |
September 19, 2025 | 0 | 0 | 8.19 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.05 | 0 | 500 | 0 |
September 19, 2025 | 0 | 0 | 7.95 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.05 | 0 | 20,909 | 0 |
September 19, 2025 | 0 | 0 | 7.69 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.05 | 0 | 118 | 0 |
September 19, 2025 | 0 | 0 | 7.44 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.05 | 0 | 82 | 0 |
September 19, 2025 | 0 | 0 | 7.19 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.05 | 0 | 218 | 0 |
September 19, 2025 | 0 | 0 | 6.96 | 0 | 0 | 0 | 36.00 | 0 | 0.20 | 0.05 | 0 | 52,357 | 0 |
September 19, 2025 | 0 | 0 | 6.71 | 0 | 0 | 0 | 36.25 | 0 | 0 | 0.05 | 0 | 120 | 0 |
September 19, 2025 | 0.65 | 0 | 6.46 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.05 | 0 | 213 | 0 |
September 19, 2025 | 0 | 0 | 6.21 | 0 | 0 | 0 | 36.75 | 0 | 0 | 0.05 | 0 | 70 | 0 |
September 19, 2025 | 0 | 0 | 5.96 | 0 | 4 | 0 | 37.00 | 0 | 0.03 | 0.03 | 0 | 82,519 | 0 |
September 19, 2025 | 0 | 0 | 5.71 | 0 | 0 | 0 | 37.25 | 0 | 0 | 0.05 | 0 | 70 | 0 |
September 19, 2025 | 0 | 0 | 5.46 | 0 | 0 | 0 | 37.50 | 0 | 1.00 | 0.06 | 0 | 31,892 | 0 |
September 19, 2025 | 0 | 0 | 5.20 | 0 | 0 | 0 | 37.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.96 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.06 | 0 | 59,460 | 0 |
September 19, 2025 | 0 | 0 | 4.70 | 0 | 125 | 0 | 38.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.46 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.06 | 0 | 230 | 0 |
September 19, 2025 | 0 | 0 | 4.21 | 0 | 0 | 0 | 38.75 | 0 | 0 | 0.06 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 3.96 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.06 | 0 | 104,452 | 0 |
September 19, 2025 | 0 | 0 | 3.71 | 0 | 0 | 0 | 39.25 | 0 | 0 | 0.06 | 0 | 16,502 | 0 |
September 19, 2025 | 0 | 0 | 3.46 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.06 | 0 | 40 | 0 |
September 19, 2025 | 0 | 0 | 3.21 | 0 | 0 | 0 | 39.75 | 0 | 0 | 0.06 | 0 | 35 | 0 |
September 19, 2025 | 0 | 0 | 2.93 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.07 | 0 | 102,610 | 0 |
September 19, 2025 | 0 | 0 | 2.73 | 0 | 20 | 0 | 40.25 | 0 | 0 | 0.08 | 0 | 8,162 | 0 |
September 19, 2025 | 0 | 0 | 2.48 | 0 | 1 | 0 | 40.50 | 0 | 0 | 0.08 | 0 | 44,019 | 0 |
September 19, 2025 | 0 | 0 | 2.24 | 0 | 0 | 0 | 40.75 | 0 | 0 | 0.09 | 0 | 40,370 | 0 |
September 19, 2025 | 0 | 2.00 | 1.99 | 0 | 1 | 0 | 41.00 | 0 | 0.12 | 0.10 | 0 | 68,778 | 0 |
September 19, 2025 | 0 | 0 | 1.74 | 0 | 0 | 0 | 41.25 | 0 | 0 | 0.11 | 0 | 982 | 0 |
September 19, 2025 | 0 | 0 | 1.52 | 0 | 20,016 | 0 | 41.50 | 0 | 0 | 0.13 | 0 | 54,054 | 0 |
September 19, 2025 | 0 | 0 | 1.29 | 0 | 2 | 0 | 41.75 | 0 | 0 | 0.16 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.08 | 0 | 53,852 | 0 | 42.00 | 0 | 0 | 0.19 | 0 | 60 | 0 |
September 19, 2025 | 0 | 0 | 0.84 | 0 | 3 | 0 | 42.25 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.65 | 0 | 102 | 0 | 42.50 | 0 | 0 | 0.31 | 0 | 271 | 0 |
September 19, 2025 | 0 | 0 | 0.50 | 0 | 29 | 0 | 42.75 | 0 | 0 | 0.43 | 0 | 70 | 0 |
September 19, 2025 | 0 | 0 | 0.48 | 0 | 16,015 | 0 | 43.00 | 0 | 0.60 | 0.59 | 0 | 70 | 0 |
September 19, 2025 | 0 | 0 | 0.36 | 0 | 0 | 0 | 43.25 | 0 | 0 | 0.66 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.15 | 0 | 1 | 0 | 43.50 | 0 | 0 | 0.91 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 43.75 | 0 | 0 | 1.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.28 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 44.25 | 0 | 0 | 1.53 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 25 | 0 | 44.50 | 0 | 0 | 1.78 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 44.75 | 0 | 0 | 2.03 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 45.00 | 0 | 0 | 2.28 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 45.25 | 0 | 0 | 2.53 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 9.26 | 0 | 125 | 0 | 33.75 | 0 | 0 | 0.06 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 9.01 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.06 | 0 | 51 | 0 |
October 17, 2025 | 0 | 0 | 8.77 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.06 | 0 | 30 | 0 |
October 17, 2025 | 0 | 0 | 8.52 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.06 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 8.27 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.07 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 8.02 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.07 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 7.77 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.07 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 7.52 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.07 | 0 | 155 | 0 |
October 17, 2025 | 0 | 0 | 7.27 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.07 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 7.02 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.07 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 6.79 | 0 | 0 | 0 | 36.25 | 0 | 0 | 0.08 | 0 | 20 | 0 |
October 17, 2025 | 1.00 | 0 | 6.54 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.08 | 0 | 110 | 0 |
October 17, 2025 | 0 | 0 | 6.29 | 0 | 0 | 0 | 36.75 | 0 | 0 | 0.08 | 0 | 60 | 0 |
October 17, 2025 | 0 | 0 | 6.04 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.08 | 0 | 140 | 0 |
October 17, 2025 | 0 | 0 | 5.79 | 0 | 0 | 0 | 37.25 | 0 | 0 | 0.09 | 0 | 60 | 0 |
October 17, 2025 | 0 | 0 | 5.54 | 0 | 10,000 | 0 | 37.50 | 0.03 | 0 | 0.09 | 0 | 33,016 | 0 |
October 17, 2025 | 0 | 0 | 5.31 | 0 | 0 | 0 | 37.75 | 0 | 0 | 0.09 | 0 | 143 | 0 |
October 17, 2025 | 0 | 0 | 5.06 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.10 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 4.81 | 0 | 0 | 0 | 38.25 | 0 | 0 | 0.10 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 4.57 | 0 | 10 | 0 | 38.50 | 0 | 0 | 0.11 | 0 | 15 | 0 |
October 17, 2025 | 0 | 0 | 4.32 | 0 | 0 | 0 | 38.75 | 0 | 0 | 0.12 | 0 | 43 | 0 |
October 17, 2025 | 0 | 0 | 4.07 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.12 | 0 | 750 | 0 |
October 17, 2025 | 0 | 0 | 3.84 | 0 | 0 | 0 | 39.25 | 0 | 0 | 0.13 | 0 | 12 | 0 |
October 17, 2025 | 0 | 0 | 3.59 | 0 | 120 | 0 | 39.50 | 0 | 0 | 0.14 | 0 | 4,013 | 0 |
October 17, 2025 | 0 | 0 | 3.34 | 0 | 310 | 0 | 39.75 | 0 | 0 | 0.15 | 0 | 12 | 0 |
October 17, 2025 | 0 | 0 | 3.16 | 0 | 11 | 0 | 40.00 | 0.08 | 0.58 | 0.21 | 0 | 318 | 0 |
October 17, 2025 | 0 | 0 | 2.95 | 0 | 10 | 0 | 40.25 | 0 | 0 | 0.24 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.69 | 0 | 3 | 0 | 40.50 | 0 | 1.30 | 0.26 | 0 | 408 | 0 |
October 17, 2025 | 0 | 0 | 2.41 | 0 | 3 | 0 | 40.75 | 0 | 0 | 0.30 | 0 | 343 | 0 |
October 17, 2025 | 0 | 0 | 2.19 | 0 | 15 | 0 | 41.00 | 0 | 0 | 0.33 | 0 | 8,330 | 0 |
October 17, 2025 | 0 | 0 | 2.05 | 0 | 0 | 0 | 41.25 | 0 | 0 | 0.35 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 1.83 | 0 | 2 | 0 | 41.50 | 0 | 4.50 | 0.40 | 0 | 8,025 | 0 |
October 17, 2025 | 0 | 0 | 1.54 | 0 | 0 | 0 | 41.75 | 0 | 0 | 0.45 | 0 | 38 | 0 |
October 17, 2025 | 0 | 0 | 1.32 | 0 | 54 | 0 | 42.00 | 0.15 | 0 | 0.49 | 0 | 282 | 0 |
October 17, 2025 | 0 | 0 | 1.12 | 0 | 25 | 0 | 42.25 | 0 | 0 | 0.44 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 0.94 | 0 | 0 | 0 | 42.50 | 0.40 | 0 | 0.59 | 0 | 2,961 | 0 |
October 17, 2025 | 0.40 | 0 | 0.77 | 0 | 0 | 0 | 42.75 | 0 | 0 | 0.69 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.62 | 0 | 0 | 0 | 43.00 | 0 | 2.95 | 0.77 | 0 | 6 | 0 |
October 17, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 43.25 | 0 | 0 | 0.91 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.38 | 0 | 0 | 0 | 43.50 | 0 | 2.95 | 0.99 | 0 | 6 | 0 |
October 17, 2025 | 0 | 0 | 0.28 | 0 | 67 | 0 | 43.75 | 0 | 0 | 1.22 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.20 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.42 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 44.25 | 0 | 0 | 1.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 44.50 | 0 | 0 | 1.79 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 44.75 | 0 | 0 | 2.04 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 45.00 | 0 | 0 | 2.29 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 45.25 | 0 | 0 | 2.54 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.68 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.44 | 0 | 125 | 0 | 36.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.19 | 0 | 0 | 0 | 37.00 | 0.07 | 0 | 0.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.94 | 0 | 0 | 0 | 37.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.69 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0.16 | 0 | 6 | 0 |
November 21, 2025 | 0 | 0 | 5.46 | 0 | 0 | 0 | 37.75 | 0 | 0 | 0.17 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.21 | 0 | 4 | 0 | 38.00 | 0 | 0 | 0.19 | 0 | 85 | 0 |
November 21, 2025 | 0 | 0 | 4.97 | 0 | 0 | 0 | 38.25 | 0 | 0 | 0.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.72 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.49 | 0 | 0 | 0 | 38.75 | 0 | 0 | 0.22 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.26 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.23 | 0 | 4 | 0 |
November 21, 2025 | 0 | 0 | 4.04 | 0 | 0 | 0 | 39.25 | 0 | 0 | 0.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.82 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.27 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.54 | 0 | 13 | 0 | 39.75 | 0 | 0 | 0.28 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.36 | 0 | 5 | 0 | 40.00 | 0 | 0 | 0.31 | 0 | 20,255 | 0 |
November 21, 2025 | 0 | 0 | 3.09 | 0 | 1 | 0 | 40.25 | 0 | 0 | 0.33 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.91 | 0 | 20 | 0 | 40.50 | 0 | 0 | 0.36 | 0 | 50 | 0 |
November 21, 2025 | 0 | 0 | 2.68 | 0 | 0 | 0 | 40.75 | 0 | 0 | 0.39 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.45 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.43 | 0 | 90 | 0 |
November 21, 2025 | 0 | 0 | 2.23 | 0 | 0 | 0 | 41.25 | 0 | 0 | 0.44 | 0 | 452 | 0 |
November 21, 2025 | 0 | 0 | 1.94 | 0 | 63 | 0 | 41.50 | 0 | 0 | 0.47 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 1.72 | 0 | 120 | 0 | 41.75 | 0 | 0 | 0.54 | 0 | 50 | 0 |
November 21, 2025 | 0 | 0 | 1.53 | 0 | 2 | 0 | 42.00 | 0 | 0 | 0.59 | 0 | 268 | 0 |
November 21, 2025 | 0 | 0 | 1.33 | 0 | 10 | 0 | 42.25 | 0 | 0 | 0.67 | 0 | 4 | 0 |
November 21, 2025 | 0 | 0 | 1.16 | 0 | 82 | 0 | 42.50 | 0 | 0 | 0.73 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.83 | 0 | 20 | 0 | 42.75 | 0 | 0 | 0.86 | 0 | 100 | 0 |
November 21, 2025 | 0 | 0 | 0.84 | 0 | 35 | 0 | 43.00 | 0 | 0 | 0.98 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 43.25 | 0 | 0 | 1.12 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.57 | 0 | 0 | 0 | 43.50 | 0 | 0 | 1.27 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.46 | 0 | 0 | 0 | 43.75 | 0 | 0 | 1.38 | 0 | 0 | 0 |
November 21, 2025 | 0 | 1.00 | 0.36 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.59 | 0 | 20 | 0 |
November 21, 2025 | 0 | 0 | 0.28 | 0 | 0 | 0 | 44.25 | 0 | 0 | 1.82 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.75 | 0.21 | 0 | 0 | 0 | 44.50 | 0 | 3.30 | 1.98 | 0 | 5 | 0 |
November 21, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 44.75 | 0 | 0 | 2.12 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 45.00 | 0 | 4.50 | 2.33 | 0 | 2 | 0 |
November 21, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 45.25 | 0 | 0 | 2.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 19.08 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.02 | 0 | 50,125 | 0 |
December 19, 2025 | 0 | 0 | 18.09 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.02 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 17.59 | 0 | 0 | 0 | 25.50 | 0 | 0 | 0.02 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 17.10 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.02 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 16.60 | 0 | 0 | 0 | 26.50 | 0 | 0 | 0.02 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 16.09 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.02 | 0 | 40,000 | 0 |
December 19, 2025 | 0 | 0 | 15.59 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.02 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 15.11 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.02 | 0 | 28,172 | 0 |
December 19, 2025 | 0 | 0 | 14.61 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.02 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 14.12 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.02 | 0 | 3,250 | 0 |
December 19, 2025 | 0 | 0 | 13.59 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.02 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 13.10 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.10 | 0 | 186,196 | 0 |
December 19, 2025 | 0 | 0 | 12.63 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 12.10 | 0 | 1 | 0 | 31.00 | 0 | 0 | 0.10 | 0 | 97,501 | 0 |
December 19, 2025 | 0 | 0 | 11.64 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.11 | 0 | 7,502 | 0 |
December 19, 2025 | 0 | 0 | 11.14 | 0 | 5 | 0 | 32.00 | 0 | 2.00 | 0.10 | 0 | 50,181 | 0 |
December 19, 2025 | 0 | 0 | 10.66 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.12 | 0 | 101 | 0 |
December 19, 2025 | 0 | 0 | 10.16 | 0 | 2 | 0 | 33.00 | 0 | 0 | 0.11 | 0 | 103,990 | 0 |
December 19, 2025 | 0 | 0 | 9.67 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.12 | 0 | 2 | 0 |
December 19, 2025 | 1.00 | 0 | 9.14 | 0 | 1 | 0 | 34.00 | 0 | 0 | 0.12 | 0 | 27,628 | 0 |
December 19, 2025 | 0 | 0 | 8.69 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 8.19 | 0 | 15,530 | 0 | 35.00 | 0 | 0 | 0.15 | 0 | 97,244 | 0 |
December 19, 2025 | 0 | 0 | 7.72 | 0 | 10 | 0 | 35.50 | 0 | 0 | 0.16 | 0 | 103 | 0 |
December 19, 2025 | 0 | 0 | 7.23 | 0 | 27,126 | 0 | 36.00 | 0 | 0 | 0.17 | 0 | 72,582 | 0 |
December 19, 2025 | 0.75 | 0 | 6.74 | 0 | 21 | 0 | 36.50 | 0 | 0 | 0.18 | 0 | 260 | 0 |
December 19, 2025 | 0 | 0 | 6.19 | 0 | 133 | 0 | 37.00 | 0 | 2.00 | 0.20 | 0 | 85,608 | 0 |
December 19, 2025 | 0 | 0 | 5.95 | 0 | 0 | 0 | 37.25 | 0 | 0 | 0.21 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.71 | 0 | 595 | 0 | 37.50 | 0 | 0 | 0.22 | 0 | 5,490 | 0 |
December 19, 2025 | 0 | 0 | 5.55 | 0 | 0 | 0 | 37.75 | 0 | 0 | 0.23 | 0 | 0 | 0 |
December 19, 2025 | 0.75 | 0 | 5.23 | 0 | 39,161 | 0 | 38.00 | 0 | 0 | 0.25 | 0 | 72,733 | 0 |
December 19, 2025 | 0 | 0 | 5.08 | 0 | 0 | 0 | 38.25 | 0 | 0 | 0.26 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.75 | 0 | 7,530 | 0 | 38.50 | 0 | 0 | 0.28 | 0 | 20,015 | 0 |
December 19, 2025 | 0 | 0 | 4.50 | 0 | 0 | 0 | 38.75 | 0 | 0 | 0.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.29 | 0 | 65,161 | 0 | 39.00 | 0 | 0 | 0.21 | 0 | 156,328 | 0 |
December 19, 2025 | 0 | 0 | 4.05 | 0 | 0 | 0 | 39.25 | 0 | 0 | 0.33 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.80 | 0 | 479 | 0 | 39.50 | 0 | 0 | 0.35 | 0 | 40 | 0 |
December 19, 2025 | 0 | 0 | 3.68 | 0 | 0 | 0 | 39.75 | 0 | 0 | 0.38 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.30 | 0 | 41,039 | 0 | 40.00 | 0 | 2.00 | 0.41 | 0 | 73,100 | 0 |
December 19, 2025 | 0 | 0 | 3.14 | 0 | 44 | 0 | 40.25 | 0 | 0 | 0.42 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.89 | 0 | 120 | 0 | 40.50 | 0 | 0.60 | 0.44 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.76 | 0 | 21 | 0 | 40.75 | 0 | 0 | 0.44 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.44 | 0 | 2 | 0 | 41.00 | 0 | 0 | 0.49 | 0 | 182 | 0 |
December 19, 2025 | 0 | 0 | 2.22 | 0 | 0 | 0 | 41.25 | 0 | 0 | 0.54 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.02 | 0 | 101 | 0 | 41.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.82 | 0 | 20 | 0 | 41.75 | 0 | 0 | 0.67 | 0 | 20 | 0 |
December 19, 2025 | 0 | 2.00 | 1.64 | 0 | 16,354 | 0 | 42.00 | 0 | 3.20 | 0.72 | 0 | 192 | 0 |
December 19, 2025 | 0 | 0 | 1.45 | 0 | 5,022 | 0 | 42.25 | 0 | 0 | 0.82 | 0 | 62 | 0 |
December 19, 2025 | 0 | 0 | 1.28 | 0 | 19,151 | 0 | 42.50 | 0 | 0 | 0.78 | 0 | 115 | 0 |
December 19, 2025 | 0 | 0 | 0.95 | 0 | 55 | 0 | 42.75 | 0 | 0 | 1.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.97 | 0 | 65 | 0 | 43.00 | 0 | 0 | 1.13 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.83 | 0 | 1,006 | 0 | 43.25 | 0 | 0 | 1.26 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 43.50 | 0 | 0 | 1.36 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.58 | 0 | 0 | 0 | 43.75 | 0 | 0 | 1.57 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.73 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 44.25 | 0 | 0 | 1.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.32 | 0 | 68 | 0 | 44.50 | 0 | 0 | 2.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 44.75 | 0 | 0 | 2.33 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.20 | 0 | 0 | 0 | 45.00 | 0 | 0 | 2.51 | 0 | 4 | 0 |
December 19, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 45.25 | 0 | 0 | 2.73 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 5.04 | 0 | 0 | 0 | 38.25 | 0 | 0 | 0.30 | 0 | 70 | 0 |
January 16, 2026 | 0 | 0 | 4.84 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.31 | 0 | 10 | 0 |
January 16, 2026 | 0 | 0 | 4.66 | 0 | 0 | 0 | 38.75 | 0 | 0 | 0.33 | 0 | 514 | 0 |
January 16, 2026 | 0 | 0 | 4.43 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.35 | 0 | 90 | 0 |
January 16, 2026 | 0 | 0 | 4.14 | 0 | 20 | 0 | 39.25 | 0 | 0 | 0.37 | 0 | 81 | 0 |
January 16, 2026 | 0 | 0 | 3.96 | 0 | 191 | 0 | 39.50 | 0 | 0 | 0.40 | 0 | 30 | 0 |
January 16, 2026 | 0 | 0 | 3.66 | 0 | 381 | 0 | 39.75 | 0 | 0 | 0.43 | 0 | 10 | 0 |
January 16, 2026 | 0 | 0 | 3.44 | 0 | 20 | 0 | 40.00 | 0 | 0 | 0.46 | 0 | 55 | 0 |
January 16, 2026 | 0 | 0 | 3.22 | 0 | 20 | 0 | 40.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.03 | 0 | 61 | 0 | 40.50 | 0 | 0 | 0.52 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.80 | 0 | 85 | 0 | 40.75 | 0 | 0 | 0.51 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.51 | 0 | 10 | 0 | 41.00 | 0 | 0 | 0.55 | 0 | 4 | 0 |
January 16, 2026 | 0 | 0 | 2.31 | 0 | 0 | 0 | 41.25 | 0 | 0 | 0.59 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.12 | 0 | 20 | 0 | 41.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.93 | 0 | 250 | 0 | 41.75 | 0 | 0 | 0.72 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.74 | 0 | 31 | 0 | 42.00 | 0 | 0 | 0.79 | 0 | 50 | 0 |
January 16, 2026 | 0 | 0 | 1.57 | 0 | 5 | 0 | 42.25 | 0 | 0 | 0.87 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.41 | 0 | 7 | 0 | 42.50 | 0 | 0 | 0.96 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.23 | 0 | 1 | 0 | 42.75 | 0 | 0 | 1.06 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.09 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.19 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.95 | 0 | 0 | 0 | 43.25 | 0 | 0 | 1.33 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.82 | 0 | 0 | 0 | 43.50 | 0 | 0 | 1.51 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.71 | 0 | 1 | 0 | 43.75 | 0 | 0 | 1.64 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.60 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.81 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.51 | 0 | 65 | 0 | 44.25 | 0 | 0 | 1.98 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.41 | 0 | 0 | 0 | 44.50 | 0 | 0 | 2.17 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.42 | 0 | 0 | 0 | 44.75 | 0 | 0 | 2.36 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.35 | 0 | 0 | 0 | 45.00 | 0 | 0 | 2.54 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.29 | 0 | 0 | 0 | 45.25 | 0 | 0 | 2.79 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 8.29 | 0 | 124 | 0 | 35.00 | 0 | 0 | 0.13 | 0 | 1,427 | 0 |
February 20, 2026 | 0 | 0 | 7.25 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.24 | 0 | 153 | 0 |
February 20, 2026 | 0 | 0 | 6.29 | 0 | 125 | 0 | 37.00 | 0 | 0 | 0.28 | 0 | 180 | 0 |
February 20, 2026 | 0 | 0 | 5.38 | 0 | 20 | 0 | 38.00 | 0 | 0 | 0.36 | 0 | 267 | 0 |
February 20, 2026 | 0 | 0 | 4.53 | 0 | 80 | 0 | 39.00 | 0 | 0 | 0.45 | 0 | 366 | 0 |
February 20, 2026 | 0 | 0 | 4.08 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.51 | 0 | 10 | 0 |
February 20, 2026 | 0 | 0 | 3.85 | 0 | 0 | 0 | 39.75 | 0 | 0 | 0.54 | 0 | 10 | 0 |
February 20, 2026 | 0 | 0 | 3.64 | 0 | 186 | 0 | 40.00 | 0 | 0 | 0.56 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.42 | 0 | 0 | 0 | 40.25 | 0 | 0 | 0.54 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.20 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.89 | 0 | 0 | 0 | 40.75 | 0 | 0 | 0.61 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.78 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.48 | 0 | 0 | 0 | 41.25 | 0 | 0 | 0.71 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.35 | 0 | 20 | 0 | 41.50 | 0 | 0 | 0.79 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.16 | 0 | 1 | 0 | 41.75 | 0 | 0 | 0.84 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.97 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.94 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.80 | 0 | 0 | 0 | 42.25 | 0 | 0 | 1.06 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.63 | 0 | 0 | 0 | 42.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.47 | 0 | 0 | 0 | 42.75 | 0 | 0 | 1.25 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.32 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.37 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.19 | 0 | 0 | 0 | 43.25 | 0 | 0 | 1.50 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.03 | 0 | 0 | 0 | 43.50 | 0 | 0 | 1.64 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.91 | 0 | 0 | 0 | 43.75 | 0 | 0 | 1.79 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.79 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.69 | 0 | 0 | 0 | 44.25 | 0 | 0 | 2.13 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.59 | 0 | 0 | 0 | 44.50 | 0 | 0 | 2.29 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.54 | 0 | 0 | 0 | 44.75 | 0 | 0 | 2.49 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 45.00 | 0 | 0 | 2.69 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.44 | 0 | 0 | 0 | 45.25 | 0 | 0 | 2.88 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.23 | 0 | 20 | 0 | 46.00 | 0 | 0 | 3.32 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.07 | 0 | 0 | 0 | 47.00 | 0 | 0 | 4.26 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 26.09 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.10 | 0 | 65 | 0 |
March 20, 2026 | 0 | 0 | 25.08 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.10 | 0 | 2 | 0 |
March 20, 2026 | 0 | 0 | 24.10 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.10 | 0 | 55,000 | 0 |
March 20, 2026 | 0 | 0 | 23.10 | 0 | 1 | 0 | 20.00 | 0 | 0.03 | 0.03 | 0 | 20,010 | 0 |
March 20, 2026 | 0 | 0 | 22.05 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.10 | 0 | 42,500 | 0 |
March 20, 2026 | 0 | 0 | 21.11 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.10 | 0 | 52,000 | 0 |
March 20, 2026 | 0 | 0 | 20.06 | 0 | 0 | 0 | 23.00 | 0 | 0.04 | 0.04 | 0 | 20,582 | 0 |
March 20, 2026 | 0 | 0 | 19.13 | 0 | 0 | 0 | 24.00 | 0 | 0.05 | 0.05 | 0 | 207 | 0 |
March 20, 2026 | 0 | 0 | 18.13 | 0 | 0 | 0 | 25.00 | 0 | 0.06 | 0.04 | 0 | 41,794 | 0 |
March 20, 2026 | 0 | 0 | 17.63 | 0 | 0 | 0 | 25.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 17.14 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.12 | 0 | 37,160 | 0 |
March 20, 2026 | 0 | 0 | 16.64 | 0 | 0 | 0 | 26.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 16.13 | 0 | 0 | 0 | 27.00 | 0 | 7.00 | 0.13 | 0 | 15,030 | 0 |
March 20, 2026 | 0 | 0 | 15.65 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.13 | 0 | 7,000 | 0 |
March 20, 2026 | 0 | 0 | 15.15 | 0 | 0 | 0 | 28.00 | 0 | 0.06 | 0.06 | 0 | 22,887 | 0 |
March 20, 2026 | 0 | 0 | 14.64 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 14.12 | 0 | 2,500 | 0 | 29.00 | 0 | 6.25 | 0.15 | 0 | 22,500 | 0 |
March 20, 2026 | 0 | 0 | 13.64 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 13.18 | 0 | 22,548 | 0 | 30.00 | 0 | 0 | 0.17 | 0 | 198,056 | 0 |
March 20, 2026 | 0 | 0 | 12.68 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 12.19 | 0 | 15,000 | 0 | 31.00 | 0 | 0 | 0.19 | 0 | 60,901 | 0 |
March 20, 2026 | 0 | 0 | 11.72 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.20 | 0 | 0 | 0 |
March 20, 2026 | 1.00 | 0 | 11.21 | 0 | 30,075 | 0 | 32.00 | 0 | 0 | 0.21 | 0 | 60,840 | 0 |
March 20, 2026 | 0 | 0 | 10.73 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 10.24 | 0 | 0 | 0 | 33.00 | 0 | 0.80 | 0.23 | 0 | 43,760 | 0 |
March 20, 2026 | 0 | 0 | 9.79 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 9.25 | 0 | 37,530 | 0 | 34.00 | 0 | 0 | 0.26 | 0 | 78,083 | 0 |
March 20, 2026 | 0 | 0 | 8.78 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 8.19 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.22 | 0 | 72,508 | 0 |
March 20, 2026 | 0 | 0 | 7.85 | 0 | 5 | 0 | 35.50 | 0 | 0 | 0.26 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 7.38 | 0 | 21,570 | 0 | 36.00 | 0 | 0 | 0.33 | 0 | 55,626 | 0 |
March 20, 2026 | 0 | 0 | 6.91 | 0 | 80 | 0 | 36.50 | 0 | 0 | 0.32 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.30 | 0 | 20,134 | 0 | 37.00 | 0 | 0 | 0.37 | 0 | 46,073 | 0 |
March 20, 2026 | 0 | 0 | 5.83 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0.42 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 5.40 | 0 | 83,619 | 0 | 38.00 | 0 | 0 | 0.45 | 0 | 124,553 | 0 |
March 20, 2026 | 0 | 0 | 4.94 | 0 | 10,014 | 0 | 38.50 | 0 | 0 | 0.52 | 0 | 10,001 | 0 |
March 20, 2026 | 0 | 0 | 4.50 | 0 | 13,644 | 0 | 39.00 | 0 | 0 | 0.58 | 0 | 120,100 | 0 |
March 20, 2026 | 0 | 0 | 4.07 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.64 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.66 | 0 | 53,863 | 0 | 40.00 | 0 | 1.80 | 0.73 | 0 | 108,500 | 0 |
March 20, 2026 | 0 | 0 | 3.26 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.82 | 0 | 100 | 0 |
March 20, 2026 | 0 | 0 | 2.87 | 0 | 10,355 | 0 | 41.00 | 0 | 0 | 0.95 | 0 | 17,846 | 0 |
March 20, 2026 | 0 | 0 | 2.47 | 0 | 20,000 | 0 | 41.50 | 0 | 0 | 1.08 | 0 | 20,026 | 0 |
March 20, 2026 | 0 | 0 | 2.10 | 0 | 30 | 0 | 42.00 | 0 | 0 | 1.24 | 0 | 43,501 | 0 |
March 20, 2026 | 0 | 0 | 1.73 | 0 | 0 | 0 | 42.50 | 0 | 0 | 1.41 | 0 | 116 | 0 |
March 20, 2026 | 0 | 0 | 1.43 | 0 | 10 | 0 | 43.00 | 0 | 0 | 1.58 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.16 | 0 | 0 | 0 | 43.50 | 0 | 0 | 1.82 | 0 | 0 | 0 |
March 20, 2026 | 0 | 1.80 | 0.89 | 0 | 34,155 | 0 | 44.00 | 0 | 0 | 2.10 | 0 | 3 | 0 |
March 20, 2026 | 0 | 0 | 0.70 | 0 | 0 | 0 | 44.50 | 0 | 0 | 2.38 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.55 | 0 | 26,000 | 0 | 45.00 | 0 | 0 | 2.86 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 45.50 | 0 | 0 | 3.23 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.36 | 0 | 16,022 | 0 | 46.00 | 0 | 0 | 3.61 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.24 | 0 | 0 | 0 | 46.50 | 0 | 0 | 4.04 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.15 | 0 | 0 | 0 | 47.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.10 | 0 | 0 | 0 | 47.50 | 0 | 0 | 4.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.07 | 0 | 0 | 0 | 48.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.10 | 0 | 20 | 0 | 50.00 | 0 | 0 | 7.39 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.10 | 0 | 0 | 0 | 52.00 | 0 | 0 | 9.39 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.10 | 0 | 0 | 0 | 54.00 | 0 | 0 | 11.38 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.10 | 0 | 0 | 0 | 56.00 | 0 | 0 | 13.38 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.10 | 0 | 0 | 0 | 58.00 | 0 | 0 | 15.38 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.10 | 0 | 0 | 0 | 60.00 | 0 | 0 | 17.38 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 21.15 | 0 | 5 | 0 | 22.00 | 0 | 0 | 0.07 | 0 | 26,034 | 0 |
June 19, 2026 | 0 | 0 | 20.09 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 13.33 | 0 | 15 | 0 | 30.00 | 0 | 3.00 | 0.17 | 0 | 23,505 | 0 |
June 19, 2026 | 0 | 0 | 12.21 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.40 | 0 | 35,000 | 0 |
June 19, 2026 | 0 | 0 | 11.23 | 0 | 1 | 0 | 32.00 | 0 | 0 | 0.42 | 0 | 104,531 | 0 |
June 19, 2026 | 0 | 0 | 9.46 | 0 | 10 | 0 | 34.00 | 0 | 0 | 0.43 | 0 | 5,000 | 0 |
June 19, 2026 | 0 | 0 | 8.54 | 0 | 5 | 0 | 35.00 | 0 | 0 | 0.48 | 0 | 300 | 0 |
June 19, 2026 | 0 | 0 | 8.05 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.51 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 7.49 | 0 | 1 | 0 | 36.00 | 0 | 0 | 0.57 | 0 | 180 | 0 |
June 19, 2026 | 0 | 0 | 7.04 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.57 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 6.59 | 0 | 1 | 0 | 37.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 6.14 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0.70 | 0 | 1 | 0 |
June 19, 2026 | 0 | 0 | 5.79 | 0 | 10 | 0 | 38.00 | 0 | 0.85 | 0.76 | 0 | 21,000 | 0 |
June 19, 2026 | 0 | 0 | 5.34 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.83 | 0 | 0 | 0 |
June 19, 2026 | 2.00 | 0 | 4.92 | 0 | 575 | 0 | 39.00 | 0 | 0 | 0.88 | 0 | 40,062 | 0 |
June 19, 2026 | 0 | 0 | 4.47 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.97 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.05 | 0 | 188 | 0 | 40.00 | 0 | 0 | 1.04 | 0 | 72,001 | 0 |
June 19, 2026 | 0 | 0 | 3.64 | 0 | 0 | 0 | 40.50 | 0 | 0 | 1.14 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.26 | 0 | 157 | 0 | 41.00 | 0 | 0 | 1.30 | 0 | 32 | 0 |
June 19, 2026 | 0 | 0 | 3.06 | 0 | 1 | 0 | 41.50 | 0 | 0 | 1.49 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.52 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.56 | 0 | 8 | 0 |
June 19, 2026 | 0 | 0 | 2.16 | 0 | 0 | 0 | 42.50 | 0 | 0 | 1.74 | 0 | 15 | 0 |
June 19, 2026 | 0 | 0 | 1.88 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.96 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.59 | 0 | 0 | 0 | 43.50 | 0 | 0 | 2.21 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.30 | 0 | 0 | 0 | 44.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.14 | 0 | 0 | 0 | 44.50 | 0 | 0 | 2.80 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.93 | 0 | 20 | 0 | 45.00 | 0 | 0 | 3.09 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.75 | 0 | 0 | 0 | 45.50 | 0 | 0 | 3.47 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.60 | 0 | 10 | 0 | 46.00 | 0 | 0 | 3.86 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.46 | 0 | 0 | 0 | 46.50 | 0 | 0 | 4.22 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.33 | 0 | 0 | 0 | 47.00 | 0 | 0 | 4.64 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.25 | 0 | 0 | 0 | 47.50 | 0 | 0 | 5.08 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.18 | 0 | 0 | 0 | 48.00 | 0 | 0 | 5.36 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 8.64 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.50 | 0 | 2,500 | 0 |
September 18, 2026 | 0 | 0 | 7.79 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.68 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 6.83 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 5.94 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 5.12 | 0 | 0 | 0 | 39.00 | 0 | 0 | 1.06 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 4.28 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.26 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 3.53 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.54 | 0 | 0 | 0 |
September 18, 2026 | 1.50 | 0 | 2.81 | 0 | 10,030 | 0 | 42.00 | 0 | 0 | 1.84 | 0 | 12,500 | 0 |
September 18, 2026 | 0 | 0 | 2.19 | 0 | 0 | 0 | 43.00 | 0 | 0 | 2.26 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 1.60 | 0 | 0 | 0 | 44.00 | 0 | 0 | 2.78 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 1.10 | 0 | 0 | 0 | 45.00 | 0 | 0 | 3.39 | 0 | 0 | 0 |
December 18, 2026 | 0 | 0 | 19.26 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.31 | 0 | 45,000 | 0 |
December 18, 2026 | 0 | 0 | 18.27 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.17 | 0 | 17,513 | 0 |
December 18, 2026 | 0 | 0 | 17.61 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.47 | 0 | 20,000 | 0 |
December 18, 2026 | 0 | 0 | 13.59 | 0 | 100 | 0 | 30.00 | 0 | 1.75 | 0.49 | 0 | 22,600 | 0 |
December 18, 2026 | 0 | 0 | 12.55 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.38 | 0 | 24,163 | 0 |
December 18, 2026 | 0 | 0 | 11.61 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.59 | 0 | 47,500 | 0 |
December 18, 2026 | 0 | 0 | 10.69 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.66 | 0 | 24,640 | 0 |
December 18, 2026 | 0 | 0 | 8.46 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.84 | 0 | 775 | 0 |
December 18, 2026 | 0 | 0 | 7.59 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.96 | 0 | 17,915 | 0 |
December 18, 2026 | 0 | 0 | 6.74 | 0 | 500 | 0 | 37.00 | 0 | 0 | 1.06 | 0 | 23,010 | 0 |
December 18, 2026 | 0 | 0 | 6.26 | 0 | 20 | 0 | 38.00 | 0 | 0 | 1.20 | 0 | 30,001 | 0 |
December 18, 2026 | 0 | 0 | 5.40 | 0 | 22 | 0 | 39.00 | 0 | 0 | 1.38 | 0 | 49,506 | 0 |
December 18, 2026 | 0 | 5.00 | 4.44 | 0 | 12,613 | 0 | 40.00 | 0 | 0 | 1.59 | 0 | 13,105 | 0 |
December 18, 2026 | 0 | 0 | 3.88 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.89 | 0 | 4 | 0 |
December 18, 2026 | 0 | 0 | 3.16 | 0 | 15,000 | 0 | 42.00 | 0 | 0 | 2.19 | 0 | 26,500 | 0 |
December 18, 2026 | 0 | 0 | 2.40 | 0 | 0 | 0 | 43.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
December 18, 2026 | 0 | 0 | 2.60 | 0 | 0 | 0 | 44.00 | 0 | 0 | 3.09 | 0 | 0 | 0 |
December 18, 2026 | 0 | 0 | 1.52 | 0 | 60 | 0 | 45.00 | 0 | 0 | 3.59 | 0 | 0 | 0 |
December 18, 2026 | 0 | 0 | 1.00 | 0 | 10,010 | 0 | 46.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 23.13 | 0 | 2 | 0 | 20.00 | 0 | 0.09 | 0.09 | 0 | 131,132 | 0 |
March 19, 2027 | 0 | 0 | 22.30 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.25 | 0 | 60,000 | 0 |
March 19, 2027 | 0 | 0 | 21.13 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.27 | 0 | 42,000 | 0 |
March 19, 2027 | 0 | 0 | 20.32 | 0 | 0 | 0 | 23.00 | 0 | 0 | 3.44 | 0 | 13,001 | 0 |
March 19, 2027 | 0 | 0 | 19.32 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.37 | 0 | 93,001 | 0 |
March 19, 2027 | 0 | 0 | 18.31 | 0 | 10 | 0 | 25.00 | 0 | 0.19 | 0.18 | 0 | 77,800 | 0 |
March 19, 2027 | 0 | 0 | 17.67 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.22 | 0 | 163,318 | 0 |
March 19, 2027 | 0 | 0 | 16.77 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.25 | 0 | 168,122 | 0 |
March 19, 2027 | 0 | 0 | 15.47 | 0 | 0 | 0 | 28.00 | 0 | 0.23 | 0.23 | 0 | 57,051 | 0 |
March 19, 2027 | 0 | 0 | 14.51 | 0 | 0 | 0 | 29.00 | 0 | 0.29 | 0.26 | 0 | 39,777 | 0 |
March 19, 2027 | 0 | 0 | 13.44 | 0 | 0 | 0 | 30.00 | 0 | 1.85 | 0.54 | 0 | 78,373 | 0 |
March 19, 2027 | 0 | 0 | 12.58 | 0 | 30 | 0 | 31.00 | 0 | 0.32 | 0.32 | 0 | 143,669 | 0 |
March 19, 2027 | 0 | 0 | 11.18 | 0 | 8,628 | 0 | 32.00 | 0.30 | 7.50 | 0.64 | 0 | 100,159 | 0 |
March 19, 2027 | 0 | 0 | 10.39 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.72 | 0 | 97,500 | 0 |
March 19, 2027 | 0 | 0 | 9.49 | 0 | 25,513 | 0 | 34.00 | 0 | 3.50 | 0.89 | 0 | 71,800 | 0 |
March 19, 2027 | 0 | 0 | 8.98 | 0 | 5,467 | 0 | 35.00 | 0 | 0 | 0.94 | 0 | 30,511 | 0 |
March 19, 2027 | 0 | 0 | 7.75 | 0 | 17,163 | 0 | 36.00 | 0 | 0 | 0.98 | 0 | 115,021 | 0 |
March 19, 2027 | 0 | 0 | 9.11 | 0 | 19 | 0 | 37.00 | 0 | 0 | 1.13 | 0 | 51,522 | 0 |
March 19, 2027 | 0 | 0 | 6.14 | 0 | 21,417 | 0 | 38.00 | 0 | 0 | 1.31 | 0 | 193,503 | 0 |
March 19, 2027 | 0 | 0 | 7.53 | 0 | 20,036 | 0 | 39.00 | 0 | 0 | 1.72 | 0 | 135,513 | 0 |
March 19, 2027 | 1.00 | 0 | 4.66 | 0 | 28,110 | 0 | 40.00 | 0 | 0 | 1.79 | 0 | 30,010 | 0 |
March 19, 2027 | 0 | 0 | 3.36 | 0 | 53,410 | 0 | 42.00 | 0 | 0 | 4.75 | 0 | 53,750 | 0 |
March 19, 2027 | 0 | 0 | 2.10 | 0 | 30,030 | 0 | 44.00 | 0 | 0 | 3.29 | 0 | 20 | 0 |
March 19, 2027 | 0 | 0 | 1.60 | 0 | 20,010 | 0 | 45.00 | 0 | 0 | 3.79 | 0 | 10 | 0 |
March 19, 2027 | 0 | 0 | 1.20 | 0 | 30,083 | 0 | 46.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.90 | 0 | 0 | 0 | 47.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.70 | 0 | 36,500 | 0 | 48.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.49 | 0 | 15 | 0 | 50.00 | 0 | 0 | 7.54 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.30 | 0 | 0 | 0 | 52.00 | 0 | 0 | 9.42 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.19 | 0 | 0 | 0 | 54.00 | 0 | 0 | 11.57 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.16 | 0 | 0 | 0 | 56.00 | 0 | 0 | 13.57 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.15 | 0 | 0 | 0 | 58.00 | 0 | 0 | 15.57 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.15 | 0 | 0 | 0 | 60.00 | 0 | 0 | 17.42 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.15 | 0 | 0 | 0 | 62.00 | 0 | 0 | 19.57 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 24.53 | 0 | 0 | 0 | 19.00 | 0.05 | 0.18 | 0.18 | 0 | 69 | 0 |
March 17, 2028 | 0 | 0 | 23.53 | 0 | 255 | 0 | 20.00 | 0 | 0.21 | 0.21 | 0 | 278 | 0 |
March 17, 2028 | 0 | 0 | 22.18 | 0 | 15 | 0 | 21.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 21.53 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 20.20 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.67 | 0 | 20 | 0 |
March 17, 2028 | 0 | 0 | 19.55 | 0 | 0 | 0 | 24.00 | 0 | 0.29 | 0.29 | 0 | 100,122 | 0 |
March 17, 2028 | 0 | 0 | 18.55 | 0 | 0 | 0 | 25.00 | 0 | 0.35 | 0.35 | 0 | 477 | 0 |
March 17, 2028 | 0 | 0 | 17.56 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.42 | 0 | 25,003 | 0 |
March 17, 2028 | 0 | 0 | 16.61 | 0 | 1 | 0 | 27.00 | 0 | 0 | 0.79 | 0 | 50,100 | 0 |
March 17, 2028 | 0 | 0 | 15.74 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.88 | 0 | 30,000 | 0 |
March 17, 2028 | 0 | 0 | 14.70 | 0 | 5 | 0 | 29.00 | 0 | 0 | 0.98 | 0 | 15,021 | 0 |
March 17, 2028 | 0 | 0 | 14.14 | 0 | 16 | 0 | 30.00 | 0.35 | 2.50 | 0.71 | 0 | 84,501 | 0 |
March 17, 2028 | 0 | 0 | 12.69 | 0 | 0 | 0 | 31.00 | 0.75 | 0 | 0.82 | 0 | 88,006 | 0 |
March 17, 2028 | 0 | 14.10 | 12.45 | 0 | 229 | 0 | 32.00 | 0.50 | 3.45 | 0.93 | 0 | 74,500 | 0 |
March 17, 2028 | 0 | 0 | 11.39 | 0 | 118 | 0 | 33.00 | 0 | 0 | 1.46 | 0 | 50,500 | 0 |
March 17, 2028 | 0 | 0 | 10.53 | 0 | 15,000 | 0 | 34.00 | 0 | 0 | 1.12 | 0 | 37,000 | 0 |
March 17, 2028 | 1.05 | 0 | 9.74 | 0 | 15,011 | 0 | 35.00 | 0 | 0 | 1.76 | 0 | 15,000 | 0 |
March 17, 2028 | 0 | 0 | 8.93 | 0 | 24,541 | 0 | 36.00 | 0 | 0 | 1.62 | 0 | 43,267 | 0 |
March 17, 2028 | 0 | 0 | 7.34 | 0 | 35,000 | 0 | 37.00 | 0 | 0 | 1.89 | 0 | 122,000 | 0 |
March 17, 2028 | 0 | 0 | 7.77 | 0 | 6 | 0 | 37.50 | 0 | 0 | 4.79 | 0 | 50,000 | 0 |
March 17, 2028 | 0 | 7.20 | 7.19 | 0 | 5 | 0 | 37.75 | 0 | 0 | 2.33 | 0 | 0 | 0 |
March 17, 2028 | 2.00 | 0 | 6.65 | 0 | 25,000 | 0 | 38.00 | 0 | 1.90 | 1.84 | 0 | 55,000 | 0 |
March 17, 2028 | 0 | 0 | 7.20 | 0 | 0 | 0 | 38.25 | 0 | 0 | 4.79 | 0 | 0 | 0 |
March 17, 2028 | 1.50 | 6.50 | 6.49 | 0 | 17,530 | 0 | 38.50 | 0 | 0 | 4.75 | 0 | 3 | 0 |
March 17, 2028 | 0 | 0 | 6.83 | 0 | 30 | 0 | 38.75 | 0 | 0 | 4.77 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 8.23 | 0 | 32 | 0 | 39.00 | 0 | 0 | 2.69 | 0 | 66,010 | 0 |
March 17, 2028 | 0 | 0 | 6.50 | 0 | 10 | 0 | 39.25 | 0 | 0 | 3.21 | 0 | 0 | 0 |
March 17, 2028 | 1.75 | 0 | 6.56 | 0 | 0 | 0 | 39.50 | 0 | 0 | 2.85 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 6.16 | 0 | 0 | 0 | 39.75 | 0 | 0 | 2.93 | 0 | 125 | 0 |
March 17, 2028 | 0 | 0 | 5.99 | 0 | 22,561 | 0 | 40.00 | 1.00 | 0 | 3.01 | 0 | 71,000 | 0 |
March 17, 2028 | 0 | 0 | 4.80 | 0 | 26 | 0 | 41.00 | 0 | 0 | 2.99 | 0 | 18,500 | 0 |
March 17, 2028 | 0 | 0 | 4.86 | 0 | 45,012 | 0 | 42.00 | 0 | 0 | 3.11 | 0 | 56,500 | 0 |
March 17, 2028 | 0 | 0 | 3.54 | 0 | 21,040 | 0 | 43.00 | 0 | 0 | 3.69 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 3.29 | 0 | 17,506 | 0 | 44.00 | 0 | 0 | 3.88 | 0 | 35,067 | 0 |
March 17, 2028 | 0 | 0 | 2.19 | 0 | 21,502 | 0 | 46.00 | 0 | 0 | 5.00 | 0 | 45 | 0 |
March 17, 2028 | 0 | 0 | 1.40 | 0 | 70,010 | 0 | 48.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 0.90 | 0 | 7,000 | 0 | 50.00 | 0 | 0 | 7.99 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 0.69 | 0 | 9,000 | 0 | 52.00 | 0 | 0 | 9.89 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 0.48 | 0 | 0 | 0 | 54.00 | 0 | 0 | 11.86 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 0.32 | 0 | 0 | 0 | 56.00 | 0 | 0 | 13.80 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 0.25 | 0 | 0 | 0 | 58.00 | 0 | 0 | 15.88 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 0.21 | 0 | 0 | 0 | 60.00 | 0 | 0 | 17.86 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 0.20 | 0 | 0 | 0 | 62.00 | 0 | 0 | 20.13 | 0 | 0 | 0 |