XIU – iShares S&P/TSX 60 Index ETF
Last update: April 15, 2025 at 8:05 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 29.24%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 110,272
Volume: 0
|
Open interest: 249,013
Volume: 0
|
||||||||||||
| April 25, 2025 (Weekly) | 38.50 | 0 | 0 | 2.20 | 0 | 0 | 0 | ||||||
| May 2, 2025 (Weekly) | 33.00 | 0 | 0 | 0.31 | 0 | 10 | 0 | ||||||
| May 2, 2025 (Weekly) | 35.00 | 0 | 0 | 0.47 | 0 | 10 | 0 | ||||||
| May 23, 2025 (Weekly) | 31.00 | 0 | 0 | 0.39 | 0 | 10 | 0 | ||||||
| May 23, 2025 (Weekly) | 35.00 | 0 | 0 | 0.76 | 0 | 10 | 0 | ||||||
| May 30, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 17, 2025 | 36.50 | 0 | 0 | 4.99 | 0 | 18,849 | 0 | ||||||
| May 16, 2025 | 34.00 | 0 | 0 | 0.53 | 0 | 10 | 0 | ||||||
| May 16, 2025 | 36.50 | 0 | 0 | 1.05 | 0 | 114 | 0 | ||||||
| June 20, 2025 | 0 | 0 | 1.40 | 0 | 155 | 0 | 36.50 | ||||||
| June 20, 2025 | 0 | 0 | 0.67 | 0 | 127 | 0 | 37.75 | ||||||
| July 18, 2025 | 36.75 | 0 | 0 | 1.70 | 0 | 12 | 0 | ||||||
| July 18, 2025 | 0 | 1.50 | 0.92 | 0 | 251 | 0 | 37.75 | ||||||
| July 18, 2025 | 38.00 | 0 | 0 | 2.40 | 0 | 123 | 0 | ||||||
| August 15, 2025 | 37.00 | 0 | 0 | 1.94 | 0 | 5 | 0 | ||||||
| August 15, 2025 | 0 | 0 | 1.44 | 0 | 125 | 0 | 37.25 | ||||||
| September 19, 2025 | 32.00 | 0 | 1.75 | 0.88 | 0 | 104,580 | 0 | ||||||
| September 19, 2025 | 0 | 0 | 3.03 | 0 | 17,620 | 0 | 35.00 | ||||||
| September 19, 2025 | 0 | 0 | 1.14 | 0 | 7,510 | 0 | 38.00 | ||||||
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 2.18 | 0 | 125 | 0 | 37.00 | ||||||
| March 20, 2026 | 24.00 | 0 | 0.48 | 0.48 | 0 | 188 | 0 | ||||||
| March 20, 2026 | 0 | 0 | 1.63 | 0 | 70,615 | 0 | 38.00 | ||||||
| March 20, 2026 | 0 | 0 | 1.20 | 0 | 13,744 | 0 | 39.00 | ||||||
| March 20, 2026 | 46.00 | 0 | 0 | 9.63 | 0 | 2 | 0 | ||||||
| March 17, 2028 | 24.00 | 0.71 | 0.99 | 0.97 | 0 | 100,073 | 0 | ||||||
| March 17, 2028 | 36.00 | 0 | 0 | 4.12 | 0 | 25,017 | 0 | ||||||