Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XIU – iShares S&P/TSX 60 Index ETF

Last update: April 15, 2025 at 8:47 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 29.24%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,617,909
Volume: 0
Open interest: 6,217,641
Volume: 0
April 25, 2025 (Weekly) 0 0 8.41 0 0 0 28.50 0 0 0.24 0 0 0
April 25, 2025 (Weekly) 0 0 8.16 0 0 0 28.75 0 0 0.24 0 0 0
April 25, 2025 (Weekly) 0 0 7.91 0 0 0 29.00 0 0 0.24 0 0 0
April 25, 2025 (Weekly) 0 0 7.66 0 0 0 29.25 0 0 0.24 0 0 0
April 25, 2025 (Weekly) 0 0 7.41 0 0 0 29.50 0 0 0.24 0 0 0
April 25, 2025 (Weekly) 0 0 7.16 0 0 0 29.75 0 0 0.24 0 0 0
April 25, 2025 (Weekly) 0 0 6.91 0 0 0 30.00 0 0 0.24 0 0 0
April 25, 2025 (Weekly) 0 0 6.66 0 0 0 30.25 0 0 0.25 0 0 0
April 25, 2025 (Weekly) 0 0 6.41 0 0 0 30.50 0 0 0.25 0 0 0
April 25, 2025 (Weekly) 0 0 6.16 0 0 0 30.75 0 0 0.25 0 0 0
April 25, 2025 (Weekly) 0 0 5.91 0 0 0 31.00 0 0 0.25 0 0 0
April 25, 2025 (Weekly) 0 0 5.66 0 0 0 31.25 0 0 0.25 0 0 0
April 25, 2025 (Weekly) 0 0 5.42 0 0 0 31.50 0 0 0.25 0 0 0
April 25, 2025 (Weekly) 0 0 4.18 0 0 0 32.75 0 0 0.26 0 0 0
April 25, 2025 (Weekly) 0 0 3.93 0 0 0 33.00 0 0 0.27 0 0 0
April 25, 2025 (Weekly) 0 0 3.68 0 0 0 33.25 0 0 0.26 0 0 0
April 25, 2025 (Weekly) 0 0 3.44 0 0 0 33.50 0 0 0.27 0 0 0
April 25, 2025 (Weekly) 0 0 3.21 0 0 0 33.75 0 0 0.28 0 0 0
April 25, 2025 (Weekly) 0 0 2.97 0 1 0 34.00 0 0 0.29 0 357 0
April 25, 2025 (Weekly) 0 0 2.65 0 0 0 34.25 0 0 0.29 0 0 0
April 25, 2025 (Weekly) 0 0 2.41 0 0 0 34.50 0 0 0.31 0 8 0
April 25, 2025 (Weekly) 0 0 2.18 0 0 0 34.75 0 0 0.33 0 0 0
April 25, 2025 (Weekly) 0 0 1.95 0 0 0 35.00 0 0 0.35 0 0 0
April 25, 2025 (Weekly) 0 0 1.72 0 0 0 35.25 0 0 0.43 0 0 0
April 25, 2025 (Weekly) 0 0 1.51 0 3,100 0 35.50 0 0 0.46 0 0 0
April 25, 2025 (Weekly) 0 0 1.30 0 0 0 35.75 0 0 0.50 0 0 0
April 25, 2025 (Weekly) 0 0 1.11 0 0 0 36.00 0 0 0.51 0 0 0
April 25, 2025 (Weekly) 0 0 0.93 0 0 0 36.25 0 0 0.59 0 0 0
April 25, 2025 (Weekly) 0 0 0.77 0 304 0 36.50 0 0 0.68 0 0 0
April 25, 2025 (Weekly) 0 0 0.64 0 80 0 36.75 0 0 0.80 0 141 0
April 25, 2025 (Weekly) 0 1.50 0.50 0 80 0 37.00 0 0 0.90 0 3,757 0
April 25, 2025 (Weekly) 0 0 0.48 0 0 0 37.25 0 0 1.10 0 16 0
April 25, 2025 (Weekly) 0 0 0.37 0 20 0 37.50 0 0 1.20 0 16 0
April 25, 2025 (Weekly) 0 0 0.31 0 32 0 37.75 0 0 1.40 0 16 0
April 25, 2025 (Weekly) 0 0 0.28 0 20 0 38.00 0 0 1.70 0 0 0
April 25, 2025 (Weekly) 0 0 0.26 0 0 0 38.25 0 0 1.90 0 0 0
April 25, 2025 (Weekly) 0 0 0.25 0 20 0 38.50 0 0 2.20 0 0 0
April 25, 2025 (Weekly) 0 0 0.24 0 0 0 38.75 0 0 2.40 0 0 0
April 25, 2025 (Weekly) 0 0 0.24 0 2 0 39.00 0 0 2.73 0 5 0
April 25, 2025 (Weekly) 0 0 0.24 0 0 0 39.25 0 0 3.01 0 1 0
April 25, 2025 (Weekly) 0 0 0.24 0 0 0 39.50 0 0 3.26 0 0 0
April 25, 2025 (Weekly) 0 0 0.24 0 0 0 39.75 0 0 3.51 0 0 0
April 25, 2025 (Weekly) 0 0 0.24 0 0 0 40.00 0 0 3.76 0 0 0
May 2, 2025 (Weekly) 0 0 12.38 0 17,000 0 24.50 0 0 0.22 0 0 0
May 2, 2025 (Weekly) 0 0 8.39 0 0 0 28.50 0 0 0.23 0 0 0
May 2, 2025 (Weekly) 0 0 8.14 0 0 0 28.75 0 0 0.23 0 0 0
May 2, 2025 (Weekly) 0 0 7.90 0 0 0 29.00 0 0 0.23 0 0 0
May 2, 2025 (Weekly) 0 0 7.65 0 0 0 29.25 0 0 0.24 0 0 0
May 2, 2025 (Weekly) 0 0 7.40 0 0 0 29.50 0 0 0.23 0 0 0
May 2, 2025 (Weekly) 0 0 7.16 0 0 0 29.75 0 0 0.23 0 0 0
May 2, 2025 (Weekly) 0 0 6.91 0 0 0 30.00 0 0 0.24 0 0 0
May 2, 2025 (Weekly) 0 0 6.66 0 0 0 30.25 0 0 0.24 0 0 0
May 2, 2025 (Weekly) 0 0 6.42 0 0 0 30.50 0 0 0.24 0 0 0
May 2, 2025 (Weekly) 0 0 6.17 0 0 0 30.75 0 0 0.25 0 0 0
May 2, 2025 (Weekly) 0 0 5.93 0 0 0 31.00 0 0 0.26 0 0 0
May 2, 2025 (Weekly) 0 0 5.68 0 0 0 31.25 0 0 0.26 0 0 0
May 2, 2025 (Weekly) 0 0 5.44 0 0 0 31.50 0 0 0.26 0 0 0
May 2, 2025 (Weekly) 0 0 4.25 0 0 0 32.75 0 0 0.30 0 0 0
May 2, 2025 (Weekly) 0 0 4.01 0 0 0 33.00 0 0 0.31 0 10 0
May 2, 2025 (Weekly) 0 0 3.77 0 0 0 33.25 0 0 0.30 0 0 0
May 2, 2025 (Weekly) 0 0 3.53 0 0 0 33.50 0 0 0.31 0 0 0
May 2, 2025 (Weekly) 0 0 3.29 0 0 0 33.75 0 0 0.33 0 0 0
May 2, 2025 (Weekly) 0 0 3.05 0 0 0 34.00 0 0 0.35 0 0 0
May 2, 2025 (Weekly) 0 0 2.82 0 0 0 34.25 0 0 0.37 0 0 0
May 2, 2025 (Weekly) 0 0 2.52 0 0 0 34.50 0 0 0.39 0 0 0
May 2, 2025 (Weekly) 0 0 2.30 0 0 0 34.75 0 0 0.42 0 0 0
May 2, 2025 (Weekly) 0 0 2.08 0 0 0 35.00 0 0 0.47 0 10 0
May 2, 2025 (Weekly) 0 0 1.86 0 0 0 35.25 0 0 0.50 0 0 0
May 2, 2025 (Weekly) 0 0 1.66 0 0 0 35.50 0 0 0.54 0 0 0
May 2, 2025 (Weekly) 0 0 1.46 0 0 0 35.75 0 0 0.60 0 0 0
May 2, 2025 (Weekly) 0 0 1.28 0 0 0 36.00 0 0 0.65 0 0 0
May 2, 2025 (Weekly) 0 0 1.10 0 0 0 36.25 0 0 0.73 0 0 0
May 2, 2025 (Weekly) 0 0 0.94 0 0 0 36.50 0 0 0.82 0 3 0
May 2, 2025 (Weekly) 0 0 0.80 0 0 0 36.75 0 0 0.92 0 41 0
May 2, 2025 (Weekly) 0 0 0.67 0 0 0 37.00 0 0 1.07 0 18 0
May 2, 2025 (Weekly) 0 0 0.39 0 140 0 37.25 0 0 1.18 0 8 0
May 2, 2025 (Weekly) 0 0 0.45 0 16 0 37.50 0 0 1.35 0 8 0
May 2, 2025 (Weekly) 0 0 0.38 0 40 0 37.75 0 0 1.50 0 184 0
May 2, 2025 (Weekly) 0 0 0.33 0 44 0 38.00 0 0 1.72 0 16 0
May 2, 2025 (Weekly) 0 0 0.29 0 0 0 38.25 0 0 1.90 0 0 0
May 2, 2025 (Weekly) 0 0 0.25 0 1 0 38.50 0 0 2.20 0 0 0
May 2, 2025 (Weekly) 0 0 0.23 0 10 0 38.75 0 0 2.40 0 0 0
May 2, 2025 (Weekly) 0 0 0.22 0 100 0 39.00 0 0 2.72 0 13 0
May 2, 2025 (Weekly) 0 0 0.22 0 0 0 39.25 0 0 2.97 0 5 0
May 2, 2025 (Weekly) 0 0 0.21 0 0 0 39.50 0 0 3.22 0 0 0
May 2, 2025 (Weekly) 0 0 0.22 0 0 0 39.75 0 0 3.47 0 0 0
May 2, 2025 (Weekly) 0 0 0.22 0 0 0 40.00 0 0 3.72 0 0 0
May 9, 2025 (Weekly) 0 0 8.44 0 0 0 28.50 0 0 0.26 0 0 0
May 9, 2025 (Weekly) 0 0 8.19 0 0 0 28.75 0 0 0.27 0 0 0
May 9, 2025 (Weekly) 0 0 7.95 0 0 0 29.00 0 0 0.26 0 0 0
May 9, 2025 (Weekly) 0 0 7.70 0 0 0 29.25 0 0 0.27 0 0 0
May 9, 2025 (Weekly) 0 0 7.46 0 0 0 29.50 0 0 0.28 0 0 0
May 9, 2025 (Weekly) 0 0 7.24 0 0 0 29.75 0 0 0.28 0 0 0
May 9, 2025 (Weekly) 0 0 6.99 0 0 0 30.00 0 0 0.29 0 0 0
May 9, 2025 (Weekly) 0 0 6.75 0 0 0 30.25 0 0 0.30 0 0 0
May 9, 2025 (Weekly) 0 0 6.53 0 0 0 30.50 0 0 0.30 0 0 0
May 9, 2025 (Weekly) 0 0 6.27 0 0 0 30.75 0 0 0.31 0 0 0
May 9, 2025 (Weekly) 0 0 6.04 0 0 0 31.00 0 0 0.32 0 0 0
May 9, 2025 (Weekly) 0 0 5.80 0 0 0 31.25 0 0 0.33 0 0 0
May 9, 2025 (Weekly) 0 0 5.54 0 0 0 31.50 0 0 0.34 0 0 0
May 9, 2025 (Weekly) 0 0 4.35 0 0 0 32.75 0 0 0.38 0 0 0
May 9, 2025 (Weekly) 0 0 4.11 0 0 0 33.00 0 0 0.39 0 0 0
May 9, 2025 (Weekly) 0 0 3.87 0 0 0 33.25 0 0 0.40 0 0 0
May 9, 2025 (Weekly) 0 0 3.64 0 0 0 33.50 0 0 0.40 0 0 0
May 9, 2025 (Weekly) 0 0 3.40 0 0 0 33.75 0 0 0.43 0 0 0
May 9, 2025 (Weekly) 0 0 3.17 0 0 0 34.00 0 0 0.45 0 0 0
May 9, 2025 (Weekly) 0 0 2.94 0 0 0 34.25 0 0 0.48 0 10 0
May 9, 2025 (Weekly) 0 0 2.65 0 0 0 34.50 0 0 0.50 0 0 0
May 9, 2025 (Weekly) 0 0 2.40 0 0 0 34.75 0 0 0.55 0 0 0
May 9, 2025 (Weekly) 0 0 2.20 0 5 0 35.00 0 0 0.58 0 0 0
May 9, 2025 (Weekly) 0 0 2.00 0 0 0 35.25 0 0 0.62 0 0 0
May 9, 2025 (Weekly) 0 1.95 1.80 0 2 0 35.50 0 0 0.67 0 0 0
May 9, 2025 (Weekly) 0 0 1.60 0 0 0 35.75 0 0 0.72 0 0 0
May 9, 2025 (Weekly) 0 0 1.40 0 2 0 36.00 0 0 0.79 0 0 0
May 9, 2025 (Weekly) 0 0 1.26 0 0 0 36.25 0 0 0.86 0 0 0
May 9, 2025 (Weekly) 0 0 1.07 0 2,000 0 36.50 0 0 0.95 0 0 0
May 9, 2025 (Weekly) 0 0 0.90 0 20 0 36.75 0 0 1.05 0 0 0
May 9, 2025 (Weekly) 0 0 0.79 0 150 0 37.00 0 0 1.16 0 0 0
May 9, 2025 (Weekly) 0 0 0.67 0 0 0 37.25 0 0 1.29 0 0 0
May 9, 2025 (Weekly) 0 0 0.57 0 8 0 37.50 0 0 1.44 0 0 0
May 9, 2025 (Weekly) 0 0 0.50 0 0 0 37.75 0 0 1.60 0 100 0
May 9, 2025 (Weekly) 0 0 0.41 0 100 0 38.00 0 0 1.80 0 0 0
May 9, 2025 (Weekly) 0 0 0.35 0 0 0 38.25 0 0 2.00 0 0 0
May 9, 2025 (Weekly) 0 0 0.30 0 0 0 38.50 0 0 2.20 0 0 0
May 9, 2025 (Weekly) 0 0 0.27 0 0 0 38.75 0 0 2.40 0 0 0
May 9, 2025 (Weekly) 0 0 0.24 0 0 0 39.00 0 0 2.73 0 0 0
May 9, 2025 (Weekly) 0 0 0.23 0 0 0 39.25 0 0 2.97 0 0 0
May 9, 2025 (Weekly) 0 0 0.23 0 0 0 39.50 0 0 3.22 0 0 0
May 9, 2025 (Weekly) 0 0 0.22 0 0 0 39.75 0 0 3.47 0 0 0
May 23, 2025 (Weekly) 0 0 8.46 0 0 0 28.50 0 0 0.29 0 0 0
May 23, 2025 (Weekly) 0 0 8.24 0 0 0 28.75 0 0 0.30 0 0 0
May 23, 2025 (Weekly) 0 0 8.00 0 0 0 29.00 0 0 0.31 0 0 0
May 23, 2025 (Weekly) 0 0 7.75 0 0 0 29.25 0 0 0.32 0 0 0
May 23, 2025 (Weekly) 0 0 7.53 0 0 0 29.50 0 0 0.32 0 0 0
May 23, 2025 (Weekly) 0 0 7.29 0 0 0 29.75 0 0 0.33 0 0 0
May 23, 2025 (Weekly) 0 0 7.05 0 0 0 30.00 0 0 0.35 0 0 0
May 23, 2025 (Weekly) 0 0 6.81 0 0 0 30.25 0 0 0.35 0 0 0
May 23, 2025 (Weekly) 0 0 6.56 0 0 0 30.50 0 0 0.37 0 0 0
May 23, 2025 (Weekly) 0 0 6.32 0 0 0 30.75 0 0 0.38 0 0 0
May 23, 2025 (Weekly) 0 0 6.08 0 0 0 31.00 0 0 0.39 0 10 0
May 23, 2025 (Weekly) 0 0 5.84 0 0 0 31.25 0 0 0.39 0 0 0
May 23, 2025 (Weekly) 0 0 5.60 0 0 0 31.50 0 0 0.40 0 0 0
May 23, 2025 (Weekly) 0 0 4.39 0 0 0 32.75 0 0 0.46 0 0 0
May 23, 2025 (Weekly) 0 0 4.16 0 0 0 33.00 0 0 0.48 0 0 0
May 23, 2025 (Weekly) 0 0 3.92 0 0 0 33.25 0 0 0.50 0 0 0
May 23, 2025 (Weekly) 0 0 3.66 0 0 0 33.50 0 0 0.56 0 0 0
May 23, 2025 (Weekly) 0 0 3.46 0 0 0 33.75 0 0 0.58 0 10 0
May 23, 2025 (Weekly) 0 0 3.21 0 0 0 34.00 0 0 0.59 0 10 0
May 23, 2025 (Weekly) 0 0 3.01 0 0 0 34.25 0 0 0.64 0 135 0
May 23, 2025 (Weekly) 0 0 2.79 0 0 0 34.50 0 0 0.67 0 0 0
May 23, 2025 (Weekly) 0 0 2.55 0 0 0 34.75 0 0 0.71 0 0 0
May 23, 2025 (Weekly) 0 0 2.34 0 0 0 35.00 0 0 0.76 0 10 0
May 23, 2025 (Weekly) 0 0 2.13 0 0 0 35.25 0 0 0.81 0 0 0
May 23, 2025 (Weekly) 0 0 1.94 0 0 0 35.50 0 0 0.87 0 3 0
May 23, 2025 (Weekly) 0 0 1.75 0 0 0 35.75 0 0 0.94 0 0 0
May 23, 2025 (Weekly) 0 0 1.57 0 0 0 36.00 0 0 1.02 0 0 0
May 23, 2025 (Weekly) 0 0 1.36 0 0 0 36.25 0 0 1.10 0 0 0
May 23, 2025 (Weekly) 0 0 1.20 0 0 0 36.50 0 0 1.20 0 0 0
May 23, 2025 (Weekly) 0 0 1.08 0 0 0 36.75 0 0 1.30 0 0 0
May 23, 2025 (Weekly) 0 0 0.90 0 0 0 37.00 0 0 1.46 0 4 0
May 23, 2025 (Weekly) 0 0 0.80 0 0 0 37.25 0 0 1.59 0 0 0
May 23, 2025 (Weekly) 0 0 0.70 0 0 0 37.50 0 0 1.69 0 0 0
May 23, 2025 (Weekly) 0 0 0.58 0 5 0 37.75 0 0 1.89 0 0 0
May 23, 2025 (Weekly) 0 0 0.50 0 0 0 38.00 0 0 2.07 0 0 0
May 23, 2025 (Weekly) 0 0 0.46 0 0 0 38.25 0 0 2.25 0 0 0
May 23, 2025 (Weekly) 0 0 0.40 0 0 0 38.50 0 0 2.40 0 0 0
May 23, 2025 (Weekly) 0 0 0.31 0 0 0 38.75 0 0 2.65 0 0 0
May 23, 2025 (Weekly) 0 0 0.26 0 0 0 39.00 0 0 2.90 0 0 0
May 23, 2025 (Weekly) 0 0 0.23 0 0 0 39.25 0 0 3.13 0 0 0
May 23, 2025 (Weekly) 0 0 0.22 0 0 0 39.50 0 0 3.37 0 0 0
May 23, 2025 (Weekly) 0 0 0.20 0 0 0 39.75 0 0 3.61 0 0 0
May 30, 2025 (Weekly) 0 0 3.60 0 0 0 33.50 0 0 0.50 0 10 0
May 30, 2025 (Weekly) 0 0 3.35 0 0 0 33.75 0 0 0.53 0 10 0
May 30, 2025 (Weekly) 0 0 3.12 0 0 0 34.00 0 0 0.56 0 10 0
May 30, 2025 (Weekly) 0 0 2.90 0 0 0 34.25 0 0 0.59 0 10 0
May 30, 2025 (Weekly) 0 0 2.72 0 0 0 34.50 0 0 0.63 0 20 0
May 30, 2025 (Weekly) 0 0 2.51 0 20 0 34.75 0 0 0.68 0 10 0
May 30, 2025 (Weekly) 0 0 2.30 0 0 0 35.00 0 0 0.73 0 10 0
May 30, 2025 (Weekly) 0 0 2.10 0 0 0 35.25 0 0 0.78 0 10 0
May 30, 2025 (Weekly) 0 0 1.90 0 0 0 35.50 0 0 0.85 0 0 0
May 30, 2025 (Weekly) 0 0 1.72 0 0 0 35.75 0 0 0.92 0 0 0
May 30, 2025 (Weekly) 0 0 1.54 0 0 0 36.00 0 0 1.00 0 0 0
May 30, 2025 (Weekly) 0 0 1.37 0 0 0 36.25 0 0 1.09 0 0 0
May 30, 2025 (Weekly) 0 0 1.21 0 0 0 36.50 0 0 1.19 0 0 0
May 30, 2025 (Weekly) 0 0 1.06 0 0 0 36.75 0 0 1.30 0 0 0
May 30, 2025 (Weekly) 0 0 0.92 0 0 0 37.00 0 0 1.49 0 0 0
May 30, 2025 (Weekly) 0 0 0.80 0 0 0 37.25 0 0 1.55 0 0 0
May 30, 2025 (Weekly) 0 0 0.68 0 0 0 37.50 0 0 1.69 0 0 0
May 30, 2025 (Weekly) 0 0 0.58 0 0 0 37.75 0 0 1.85 0 0 0
May 30, 2025 (Weekly) 0 0 0 0 0 0 38.00 0 0 0 0 0 0
April 17, 2025 0 0 9.72 0 0 0 27.00 0 0 0.11 0 16,046 0
April 17, 2025 0 0 4.22 0 0 0 32.50 0 0 0.11 0 10 0
April 17, 2025 0 0 3.72 0 0 0 33.00 0 0 0.11 0 0 0
April 17, 2025 0 0 3.47 0 0 0 33.25 0 0 0.11 0 0 0
April 17, 2025 0 0 3.22 0 0 0 33.50 0 0.96 0.10 0 10 0
April 17, 2025 0 0 2.97 0 0 0 33.75 0 0 0.14 0 0 0
April 17, 2025 0 0 2.73 0 0 0 34.00 0 0 0.14 0 106 0
April 17, 2025 0 0 2.48 0 0 0 34.25 0 0 0.14 0 160 0
April 17, 2025 0 2.10 2.10 0 20 0 34.50 0 0 0.15 0 175 0
April 17, 2025 0 0 1.99 0 1 0 34.75 0 0 0.15 0 0 0
April 17, 2025 0 0 1.74 0 212 0 35.00 0 0 0.16 0 61,752 0
April 17, 2025 0 0 1.60 0 0 0 35.25 0 0 0.49 0 5,215 0
April 17, 2025 0 0 1.40 0 1 0 35.50 0 0 0.39 0 69 0
April 17, 2025 0 0 5.61 0 0 0 35.75 0 0 0.49 0 10 0
April 17, 2025 0 0 5.31 0 40 0 36.00 0 0 0.49 0 68,448 0
April 17, 2025 0 0 5.00 0 0 0 36.25 0 0 5.00 0 40 0
April 17, 2025 0 0 5.00 0 0 0 36.50 0 0 4.99 0 18,849 0
April 17, 2025 0 0 0.50 0 0 0 36.75 0 0 5.00 0 642 0
April 17, 2025 0 1.00 1.00 0 12,536 0 37.00 0 0 0.70 0 66,550 0
April 17, 2025 0 0 0.49 0 1 0 37.25 0 0 0.95 0 5,937 0
April 17, 2025 0 0 0.18 0 488 0 37.50 0 0 1.12 0 4,461 0
April 17, 2025 0 0.50 0.16 0 4,826 0 37.75 0 0 1.34 0 167 0
April 17, 2025 0 0 0.14 0 5,390 0 38.00 0 0 1.59 0 4,172 0
April 17, 2025 0 0 0.14 0 130 0 38.25 0 0 1.84 0 18,252 0
April 17, 2025 0.01 0 0.14 0 908 0 38.50 0 0 2.09 0 1,465 0
April 17, 2025 0 0 0.14 0 8 0 38.75 0 0 2.34 0 0 0
April 17, 2025 0 0 0.14 0 3,105 0 39.00 0 0 2.59 0 2,743 0
April 17, 2025 0 0 0.14 0 350 0 39.25 0 0 2.84 0 0 0
April 17, 2025 0 0 0.11 0 0 0 39.50 0 0 3.09 0 0 0
April 17, 2025 0 0 0.10 0 0 0 39.75 0 0 3.34 0 0 0
April 17, 2025 0 0 0.11 0 0 0 40.00 0 0 3.59 0 12 0
April 17, 2025 0 0 0.11 0 0 0 40.25 0 0 3.84 0 0 0
April 17, 2025 0 0 0.10 0 0 0 40.50 0 0 4.09 0 0 0
April 17, 2025 0 0 0.11 0 680 0 40.75 0 0 4.34 0 0 0
April 17, 2025 0 0 0.11 0 0 0 41.00 0 0 4.59 0 2 0
April 17, 2025 0 0 0.11 0 0 0 41.25 0 0 4.84 0 0 0
April 17, 2025 0 0 0.10 0 0 0 41.50 0 0 5.09 0 2 0
April 17, 2025 0 0 0.10 0 0 0 41.75 0 0 5.34 0 0 0
April 17, 2025 0 0 0.11 0 0 0 42.00 0 0 5.59 0 0 0
May 16, 2025 0 0 9.46 0 0 0 27.50 0 0 0.27 0 0 0
May 16, 2025 0 0 9.22 0 0 0 27.75 0 0 0.28 0 0 0
May 16, 2025 0 0 8.97 0 0 0 28.00 0 0 0.27 0 0 0
May 16, 2025 0 0 8.73 0 0 0 28.25 0 0 0.28 0 0 0
May 16, 2025 0 0 8.49 0 0 0 28.50 0 0 0.29 0 0 0
May 16, 2025 0 0 8.27 0 0 0 28.75 0 0 0.30 0 0 0
May 16, 2025 0 0 8.03 0 0 0 29.00 0 0 0.30 0 0 0
May 16, 2025 0 0 7.78 0 0 0 29.25 0 0 0.32 0 0 0
May 16, 2025 0 0 7.54 0 0 0 29.50 0 0 0.32 0 0 0
May 16, 2025 0 0 7.30 0 0 0 29.75 0 0 0.34 0 0 0
May 16, 2025 0 0 7.06 0 0 0 30.00 0 0 0.35 0 0 0
May 16, 2025 0 0 6.80 0 0 0 30.25 0 0 0.36 0 0 0
May 16, 2025 0 0 6.56 0 0 0 30.50 0 0 0.36 0 0 0
May 16, 2025 0 0 6.32 0 0 0 30.75 0 0 0.36 0 0 0
May 16, 2025 0 0 6.08 0 0 0 31.00 0 0 0.38 0 0 0
May 16, 2025 0 0 5.84 0 0 0 31.25 0 0 0.38 0 0 0
May 16, 2025 0 0 5.60 0 0 0 31.50 0 0 0.40 0 0 0
May 16, 2025 0 0 5.34 0 0 0 31.75 0 0 0.40 0 0 0
May 16, 2025 0 0 5.12 0 0 0 32.00 0 0 0.42 0 0 0
May 16, 2025 0 0 4.88 0 0 0 32.25 0 0 0.42 0 250 0
May 16, 2025 0 0 4.64 0 0 0 32.50 0.03 0 0.44 0 0 0
May 16, 2025 0 0 4.40 0 0 0 32.75 0 0 0.44 0 0 0
May 16, 2025 0 0 4.18 0 0 0 33.00 0 0 0.46 0 0 0
May 16, 2025 0 0 3.92 0 0 0 33.25 0 0 0.46 0 0 0
May 16, 2025 0 0 3.69 0 0 0 33.50 0 0 0.48 0 2 0
May 16, 2025 0 0 3.48 0 0 0 33.75 0 0 0.49 0 0 0
May 16, 2025 0 0 3.25 0 0 0 34.00 0 0 0.53 0 10 0
May 16, 2025 0 0 3.00 0 0 0 34.25 0 0 0.56 0 0 0
May 16, 2025 0 0 2.82 0 12 0 34.50 0 0 0.58 0 200 0
May 16, 2025 0 0 2.50 0 0 0 34.75 0 0 0.60 0 4 0
May 16, 2025 0 3.00 2.30 0 3 0 35.00 0 0 0.67 0 4,642 0
May 16, 2025 0 0 2.10 0 10 0 35.25 0 0 0.70 0 100 0
May 16, 2025 0 0 1.90 0 5 0 35.50 0.47 0 0.77 0 135 0
May 16, 2025 0 0 1.70 0 0 0 35.75 0 0 0.80 0 70 0
May 16, 2025 0 1.35 1.35 0 23 0 36.00 0 0 0.89 0 4,452 0
May 16, 2025 0 0 1.37 0 0 0 36.25 0 0 0.97 0 113 0
May 16, 2025 0 0 1.20 0 0 0 36.50 0 0 1.05 0 114 0
May 16, 2025 0 0 1.00 0 0 0 36.75 0 0 0.94 0 2,475 0
May 16, 2025 0.20 0 0.90 0 7 0 37.00 0.38 0 1.26 0 9,115 0
May 16, 2025 0 0 0.78 0 17 0 37.25 0 0 1.39 0 62 0
May 16, 2025 0 0.55 0.55 0 53 0 37.50 0 0 1.53 0 60 0
May 16, 2025 0 0 0.50 0 1 0 37.75 0 0 1.68 0 123 0
May 16, 2025 0.05 1.30 0.49 0 1,862 0 38.00 0 0 1.80 0 3,195 0
May 16, 2025 0 0 0.42 0 24 0 38.25 0 0 2.00 0 59 0
May 16, 2025 0.05 0 0.37 0 5,053 0 38.50 0 0 2.20 0 4,583 0
May 16, 2025 0 0 0.32 0 3 0 38.75 0 0 2.40 0 187 0
May 16, 2025 0 1.00 0.29 0 2,532 0 39.00 0 0 2.74 0 3,021 0
May 16, 2025 0 0 0.27 0 80 0 39.25 0 0 2.98 0 10 0
May 16, 2025 0 0 0.24 0 5 0 39.50 0 0 3.22 0 28 0
May 16, 2025 0 0 0.24 0 330 0 39.75 0 0 3.47 0 0 0
May 16, 2025 0 0.50 0.23 0 24 0 40.00 0 0 3.72 0 17 0
May 16, 2025 0 0 0.23 0 0 0 40.25 0 0 3.97 0 0 0
May 16, 2025 0 0 0.21 0 50 0 40.50 0 0 4.22 0 0 0
May 16, 2025 0 0 0.21 0 23 0 40.75 0 0 4.47 0 0 0
May 16, 2025 0 0.50 0.21 0 180 0 41.00 0 0 4.72 0 0 0
May 16, 2025 0 0 0.22 0 0 0 41.25 0 0 4.97 0 0 0
May 16, 2025 0 0 0.22 0 50 0 41.50 0 0 5.22 0 0 0
May 16, 2025 0 0 0.21 0 0 0 41.75 0 0 5.47 0 0 0
May 16, 2025 0 0 0.21 0 0 0 42.00 3.60 9.90 5.72 0 12 0
June 20, 2025 0 0 12.76 0 0 0 24.00 0 0 0.17 0 0 0
June 20, 2025 0 0 10.81 0 10 0 26.00 0 0 0.23 0 82,500 0
June 20, 2025 0 0 9.83 0 0 0 27.00 0 0 0.26 0 120 0
June 20, 2025 0 0 9.35 0 0 0 27.50 0.02 0 0.28 0 2,500 0
June 20, 2025 0 0 9.15 0 0 0 27.75 0 0 0.29 0 0 0
June 20, 2025 0 0 8.90 0 0 0 28.00 0 0 0.28 0 20,165 0
June 20, 2025 0 0 8.65 0 0 0 28.25 0 0 0.29 0 0 0
June 20, 2025 0 0 8.40 0 0 0 28.50 0 0 0.30 0 0 0
June 20, 2025 0 0 8.14 0 0 0 28.75 0 0 0.30 0 0 0
June 20, 2025 0 0 7.90 0 0 0 29.00 0 0 0.31 0 35 0
June 20, 2025 0 0 7.66 0 0 0 29.25 0 0 0.32 0 0 0
June 20, 2025 0 0 7.41 0 0 0 29.50 0 0 0.33 0 0 0
June 20, 2025 0 0 7.17 0 0 0 29.75 0 0 0.34 0 0 0
June 20, 2025 0 0 6.93 0 5 0 30.00 0 0 0.35 0 20,280 0
June 20, 2025 0 0 6.69 0 0 0 30.25 0 0 0.36 0 0 0
June 20, 2025 0 0 6.45 0 10 0 30.50 0 0 0.37 0 5,000 0
June 20, 2025 0 0 6.25 0 10 0 30.75 0 0 0.38 0 0 0
June 20, 2025 0 0 5.97 0 10 0 31.00 0 0 0.39 0 5 0
June 20, 2025 0 0 5.73 0 0 0 31.25 0 0 0.40 0 450 0
June 20, 2025 0 0 5.49 0 0 0 31.50 0 0 0.42 0 10 0
June 20, 2025 0 0 5.25 0 0 0 31.75 0 0 0.44 0 100 0
June 20, 2025 0 0 5.02 0 0 0 32.00 0 0 0.47 0 78,504 0
June 20, 2025 0 0 4.78 0 0 0 32.25 0 0 0.49 0 2 0
June 20, 2025 0 0 4.55 0 190 0 32.50 0 0 0.51 0 40 0
June 20, 2025 0 0 4.32 0 0 0 32.75 0 0 0.53 0 10 0
June 20, 2025 0 0 4.09 0 100 0 33.00 0.13 0 0.56 0 117,545 0
June 20, 2025 0 0 3.87 0 10 0 33.25 0 0 0.58 0 0 0
June 20, 2025 0 0 3.65 0 11,000 0 33.50 0 0 0.61 0 11,023 0
June 20, 2025 0 0 3.43 0 10 0 33.75 0 0 0.65 0 0 0
June 20, 2025 0 0 3.24 0 11,061 0 34.00 0 0 0.69 0 42,094 0
June 20, 2025 0 0 3.03 0 0 0 34.25 0 0 0.73 0 5 0
June 20, 2025 0 0 2.83 0 10 0 34.50 0 0 0.77 0 5,532 0
June 20, 2025 0 0 2.62 0 10 0 34.75 0 0 0.83 0 358 0
June 20, 2025 0 0 2.42 0 27,006 0 35.00 0.51 0 0.88 0 27,055 0
June 20, 2025 0 0 2.23 0 10 0 35.25 0 0 0.94 0 64 0
June 20, 2025 1.10 0 2.05 0 13 0 35.50 0 6.00 1.01 0 9,909 0
June 20, 2025 0 0 1.87 0 10 0 35.75 0 0 1.09 0 907 0
June 20, 2025 0 0 1.70 0 20 0 36.00 0 0 1.17 0 53,056 0
June 20, 2025 0 0 1.53 0 10 0 36.25 0 0 1.26 0 76 0
June 20, 2025 0 0 1.40 0 155 0 36.50 0 0 1.36 0 158 0
June 20, 2025 0 0 1.23 0 14 0 36.75 0 0 1.47 0 78 0
June 20, 2025 0 0 1.02 0 29,780 0 37.00 0 0 1.51 0 75,527 0
June 20, 2025 0 0 0.89 0 0 0 37.25 0 0 1.65 0 316 0
June 20, 2025 0 1.50 0.77 0 127 0 37.50 0.50 0 1.78 0 2,913 0
June 20, 2025 0 0 0.67 0 127 0 37.75 0 0 1.93 0 90 0
June 20, 2025 0 0 0.57 0 28,475 0 38.00 0 0 2.09 0 61,768 0
June 20, 2025 0 0 0.48 0 126 0 38.25 0 0 2.38 0 90 0
June 20, 2025 0 0.43 0.40 0 59 0 38.50 0 0 2.45 0 33 0
June 20, 2025 0 0 0.33 0 55 0 38.75 0 0 2.64 0 48 0
June 20, 2025 0 0.42 0.27 0 30,425 0 39.00 1.00 0 2.84 0 33,497 0
June 20, 2025 0 0 0.22 0 12 0 39.25 0 0 3.04 0 9 0
June 20, 2025 0 0 0.18 0 63 0 39.50 0 0 3.25 0 0 0
June 20, 2025 0 0 0.15 0 23 0 39.75 0 0 3.48 0 0 0
June 20, 2025 0 0.12 0.12 0 35,047 0 40.00 0 0 3.70 0 47 0
June 20, 2025 0 0 0.10 0 41 0 40.25 0 0 3.93 0 0 0
June 20, 2025 0 0 0.10 0 0 0 40.50 0 0 4.24 0 0 0
June 20, 2025 0 0 0.09 0 0 0 40.75 0 0 4.48 0 0 0
June 20, 2025 0 0 0.08 0 22 0 41.00 0 0 4.73 0 0 0
June 20, 2025 0 0 0.07 0 0 0 41.25 0 0 4.97 0 0 0
June 20, 2025 0 0 0.07 0 0 0 41.50 0 0 5.22 0 0 0
June 20, 2025 0 0 0.06 0 0 0 41.75 0 0 5.47 0 0 0
June 20, 2025 0 0 0.06 0 15 0 42.00 0 0 5.71 0 0 0
June 20, 2025 0 0 0.06 0 0 0 42.50 0 0 6.21 0 0 0
June 20, 2025 0 0 0.06 0 0 0 43.00 0 0 6.71 0 0 0
June 20, 2025 0 0 0.06 0 0 0 43.50 0 0 7.21 0 0 0
June 20, 2025 0 0 0.06 0 0 0 44.00 0 0 7.71 0 0 0
July 18, 2025 0 0 9.43 0 0 0 27.50 0 0 0.38 0 0 0
July 18, 2025 0 0 9.19 0 0 0 27.75 0 0 0.37 0 0 0
July 18, 2025 0 0 8.94 0 0 0 28.00 0 0 0.39 0 0 0
July 18, 2025 0 0 8.70 0 0 0 28.25 0 0 0.39 0 0 0
July 18, 2025 0 0 8.46 0 0 0 28.50 0 0 0.41 0 0 0
July 18, 2025 0 0 8.22 0 0 0 28.75 0 0 0.41 0 0 0
July 18, 2025 0 0 7.99 0 0 0 29.00 0 0 0.43 0 0 0
July 18, 2025 0 0 7.75 0 0 0 29.25 0 0 0.43 0 0 0
July 18, 2025 0 0 7.51 0 0 0 29.50 0 0 0.45 0 0 0
July 18, 2025 0 0 7.30 0 0 0 29.75 0 0 0.47 0 0 0
July 18, 2025 0 0 7.05 0 0 0 30.00 0 0 0.47 0 0 0
July 18, 2025 0 0 6.80 0 0 0 30.25 0 0 0.48 0 0 0
July 18, 2025 0 0 6.55 0 0 0 30.50 0 0 0.49 0 0 0
July 18, 2025 0 0 6.31 0 0 0 30.75 0 0 0.52 0 0 0
July 18, 2025 0 0 6.08 0 0 0 31.00 0 0 0.54 0 0 0
July 18, 2025 0 0 5.85 0 0 0 31.25 0 0 0.54 0 0 0
July 18, 2025 0 0 5.61 0 0 0 31.50 0 0 0.55 0 0 0
July 18, 2025 0 0 5.38 0 0 0 31.75 0 0 0.59 0 0 0
July 18, 2025 0 0 5.16 0 0 0 32.00 0 0 0.61 0 0 0
July 18, 2025 0 0 4.93 0 0 0 32.25 0 0 0.64 0 0 0
July 18, 2025 0 0 4.71 0 0 0 32.50 0 0 0.66 0 0 0
July 18, 2025 0 0 4.48 0 0 0 32.75 0 0 0.69 0 0 0
July 18, 2025 0 0 4.26 0 0 0 33.00 0 0 0.72 0 0 0
July 18, 2025 0 0 4.08 0 0 0 33.25 0 0 0.76 0 0 0
July 18, 2025 0 0 3.87 0 0 0 33.50 0 0 0.80 0 0 0
July 18, 2025 0 0 3.66 0 0 0 33.75 0 0 0.84 0 250 0
July 18, 2025 0 0 3.45 0 0 0 34.00 0 0 0.88 0 32 0
July 18, 2025 0 0 3.25 0 0 0 34.25 0 0 0.93 0 8 0
July 18, 2025 0 0 3.05 0 0 0 34.50 0 0 0.98 0 259 0
July 18, 2025 0 0 2.86 0 10 0 34.75 0 0 1.04 0 8 0
July 18, 2025 0 0 2.67 0 10 0 35.00 0 0 1.10 0 32 0
July 18, 2025 0 0 2.50 0 125 0 35.25 0 0 1.17 0 8 0
July 18, 2025 0 0 2.32 0 0 0 35.50 0 0 1.30 0 8 0
July 18, 2025 0 0 2.14 0 0 0 35.75 0 0 1.32 0 12 0
July 18, 2025 0 0 1.97 0 0 0 36.00 0 0 1.41 0 221 0
July 18, 2025 0 0 1.80 0 1 0 36.25 0 0 1.50 0 17 0
July 18, 2025 0 0 1.66 0 9 0 36.50 0 0 1.60 0 18 0
July 18, 2025 0 0 1.50 0 0 0 36.75 0 0 1.70 0 12 0
July 18, 2025 0 0 1.38 0 120 0 37.00 0 0 1.82 0 48 0
July 18, 2025 0 0 1.16 0 10 0 37.25 0 0 1.94 0 24 0
July 18, 2025 0 0 1.03 0 392 0 37.50 0 0 2.07 0 13 0
July 18, 2025 0 1.50 0.92 0 251 0 37.75 0 0 2.20 0 38 0
July 18, 2025 0 0 0.81 0 11 0 38.00 0 0 2.40 0 123 0
July 18, 2025 0 0 0.72 0 0 0 38.25 0 0 2.50 0 175 0
July 18, 2025 0 0 0.62 0 14 0 38.50 0 0 2.68 0 95 0
July 18, 2025 0 0 0.54 0 115 0 38.75 0 0 2.85 0 115 0
July 18, 2025 0 0 0.47 0 232 0 39.00 0 0 3.03 0 118 0
July 18, 2025 0 0 0.40 0 0 0 39.25 0 0 3.25 0 0 0
July 18, 2025 0 0 0.34 0 206 0 39.50 0 0 3.45 0 0 0
July 18, 2025 0 0 0.29 0 120 0 39.75 0 0 3.65 0 0 0
July 18, 2025 0 0 0.24 0 75,020 0 40.00 0 0 3.85 0 0 0
July 18, 2025 0 0 0.20 0 0 0 40.25 0 0 4.07 0 0 0
July 18, 2025 0 0 0.17 0 0 0 40.50 0 0 4.30 0 0 0
July 18, 2025 0 0 0.14 0 0 0 40.75 0 0 4.54 0 0 0
July 18, 2025 0 0 0.11 0 0 0 41.00 0 0 4.77 0 0 0
July 18, 2025 0 0 0.12 0 0 0 41.25 0 0 5.01 0 0 0
July 18, 2025 0 0 0.08 0 0 0 41.50 0 0 5.25 0 0 0
July 18, 2025 0 0 0.07 0 0 0 41.75 0 0 5.50 0 0 0
July 18, 2025 0 0 0.06 0 0 0 42.00 0 0 5.74 0 10 0
August 15, 2025 0 0 9.50 0 0 0 27.50 0 0 0.41 0 0 0
August 15, 2025 0 0 9.26 0 0 0 27.75 0 0 0.43 0 0 0
August 15, 2025 0 0 9.03 0 0 0 28.00 0 0 0.43 0 0 0
August 15, 2025 0 0 8.81 0 0 0 28.25 0 0 0.45 0 0 0
August 15, 2025 0 0 8.55 0 0 0 28.50 0 0 0.45 0 0 0
August 15, 2025 0 0 8.35 0 0 0 28.75 0 0 0.47 0 0 0
August 15, 2025 0 0 8.10 0 0 0 29.00 0 0 0.47 0 0 0
August 15, 2025 0 0 7.85 0 0 0 29.25 0 0 0.54 0 0 0
August 15, 2025 0 0 7.60 0 0 0 29.50 0 0 0.55 0 0 0
August 15, 2025 0 0 7.40 0 0 0 29.75 0 0 0.56 0 0 0
August 15, 2025 0 0 7.15 0 0 0 30.00 0 0 0.56 0 0 0
August 15, 2025 0 0 6.90 0 0 0 30.25 0 0 0.59 0 290 0
August 15, 2025 0 0 6.65 0 0 0 30.50 0 0 0.60 0 0 0
August 15, 2025 0 0 6.42 0 0 0 30.75 0 0 0.60 0 0 0
August 15, 2025 0 0 6.19 0 0 0 31.00 0 0 0.62 0 240 0
August 15, 2025 0 0 5.96 0 0 0 31.25 0 0 0.66 0 0 0
August 15, 2025 0 0 5.75 0 0 0 31.50 0 0 0.70 0 2 0
August 15, 2025 0 0 5.55 0 0 0 31.75 0 0 0.70 0 0 0
August 15, 2025 0 0 5.30 0 1 0 32.00 0 0 0.72 0 0 0
August 15, 2025 0 0 5.07 0 0 0 32.25 0 0 0.75 0 0 0
August 15, 2025 0 0 4.85 0 0 0 32.50 0 0 0.85 0 0 0
August 15, 2025 0 0 4.67 0 0 0 32.75 0 0 0.89 0 0 0
August 15, 2025 0 0 4.45 0 0 0 33.00 0 0 0.90 0 0 0
August 15, 2025 0 0 4.24 0 0 0 33.25 0 0 0.90 0 0 0
August 15, 2025 0 0 4.03 0 70 0 33.50 0 0 1.00 0 20 0
August 15, 2025 0 0 3.83 0 100 0 33.75 0 0 1.04 0 110 0
August 15, 2025 0 0 3.63 0 20 0 34.00 0 0 1.09 0 2,030 0
August 15, 2025 0 0 3.43 0 195 0 34.25 0 0 1.14 0 20 0
August 15, 2025 0 0 3.23 0 20 0 34.50 0 0 1.20 0 20 0
August 15, 2025 0 0 3.04 0 0 0 34.75 0 0 1.26 0 5 0
August 15, 2025 0 0 2.86 0 70 0 35.00 0 0 1.32 0 10 0
August 15, 2025 0 0 2.68 0 0 0 35.25 0 0 1.38 0 30 0
August 15, 2025 0 0 2.50 0 40 0 35.50 0 0 1.45 0 30 0
August 15, 2025 0 0 2.33 0 0 0 35.75 0 0 1.55 0 0 0
August 15, 2025 0 0 2.17 0 0 0 36.00 0 0 1.52 0 0 0
August 15, 2025 0 0 2.01 0 0 0 36.25 0 0 1.62 0 0 0
August 15, 2025 0 0 1.83 0 0 0 36.50 0 0 1.73 0 8 0
August 15, 2025 0 0 1.70 0 0 0 36.75 0 0 1.82 0 0 0
August 15, 2025 0 0 1.57 0 0 0 37.00 0 0 1.94 0 5 0
August 15, 2025 0 0 1.44 0 125 0 37.25 0 0 2.05 0 0 0
August 15, 2025 0 0 1.28 0 20 0 37.50 0 0 2.18 0 0 0
August 15, 2025 0 0 1.15 0 0 0 37.75 0 0 2.31 0 0 0
August 15, 2025 0 0 0.98 0 200 0 38.00 0 3.25 2.46 0 111 0
August 15, 2025 0 0 0.88 0 0 0 38.25 0 0 2.61 0 0 0
August 15, 2025 0 0 0.78 0 0 0 38.50 0 0 2.76 0 0 0
August 15, 2025 0 0 0.69 0 0 0 38.75 0 0 2.93 0 0 0
August 15, 2025 0 0 0.61 0 5 0 39.00 0 0 3.11 0 0 0
August 15, 2025 0 0 0.53 0 0 0 39.25 0 0 3.29 0 0 0
August 15, 2025 0 0 0.43 0 0 0 39.50 0 0 3.51 0 0 0
August 15, 2025 0 0 0.40 0 0 0 39.75 0 0 3.71 0 0 0
August 15, 2025 0 0 0.34 0 40 0 40.00 0 0 3.91 0 0 0
August 15, 2025 0 0 0.29 0 0 0 40.25 0 0 4.12 0 0 0
August 15, 2025 0 0 0.25 0 0 0 40.50 0 0 4.34 0 0 0
August 15, 2025 0 0 0.21 0 0 0 40.75 0 0 4.57 0 0 0
August 15, 2025 0 0 0.18 0 0 0 41.00 0 0 4.80 0 0 0
August 15, 2025 0 0 0.15 0 0 0 41.25 0 0 5.03 0 0 0
August 15, 2025 0 0 0.13 0 0 0 41.50 0 0 5.27 0 0 0
September 19, 2025 0 0 12.91 0 0 0 24.00 0 0 0.38 0 25,000 0
September 19, 2025 0 0 10.05 0 0 0 27.00 0 0 0.53 0 30 0
September 19, 2025 0 0 9.60 0 0 0 27.50 0 0 0.53 0 0 0
September 19, 2025 0 0 9.36 0 0 0 27.75 0 0 0.56 0 0 0
September 19, 2025 0 0 9.11 0 12 0 28.00 0 0 0.55 0 13,501 0
September 19, 2025 0 0 8.85 0 0 0 28.25 0 0 0.58 0 0 0
September 19, 2025 0 0 8.60 0 0 0 28.50 0 0 0.57 0 0 0
September 19, 2025 0 0 8.41 0 0 0 28.75 0 0 0.59 0 0 0
September 19, 2025 0 0 8.15 0 0 0 29.00 0 0 0.59 0 65,125 0
September 19, 2025 0 0 7.91 0 0 0 29.25 0 0 0.63 0 0 0
September 19, 2025 0 0 7.70 0 0 0 29.50 0 0 0.65 0 125 0
September 19, 2025 0 0 7.45 0 0 0 29.75 0 0 0.66 0 0 0
September 19, 2025 0 0 7.20 0 5,000 0 30.00 0 1.50 0.68 0 95,510 0
September 19, 2025 0 0 7.00 0 0 0 30.25 0 0 0.68 0 0 0
September 19, 2025 0 0 6.76 0 0 0 30.50 0 0 0.70 0 0 0
September 19, 2025 0 0 6.55 0 0 0 30.75 0 0 0.75 0 0 0
September 19, 2025 0 0 6.30 0 0 0 31.00 0 0 0.77 0 36,730 0
September 19, 2025 0 0 6.10 0 0 0 31.25 0 0 0.78 0 0 0
September 19, 2025 0 14.50 5.85 0 6 0 31.50 0 0 0.80 0 460 0
September 19, 2025 0 0 5.65 0 0 0 31.75 0 0 0.84 0 0 0
September 19, 2025 0 0 5.40 0 0 0 32.00 0 1.75 0.88 0 104,580 0
September 19, 2025 0 0 5.20 0 0 0 32.25 0 0 0.90 0 0 0
September 19, 2025 0 0 5.00 0 0 0 32.50 0 0 0.94 0 70 0
September 19, 2025 0 0 4.79 0 0 0 32.75 0 0 1.00 0 0 0
September 19, 2025 0 0 4.58 0 4 0 33.00 0 0 1.02 0 112,700 0
September 19, 2025 0 0 4.38 0 0 0 33.25 0 0 1.06 0 0 0
September 19, 2025 0 0 4.17 0 0 0 33.50 0 0 1.13 0 13 0
September 19, 2025 0 0 3.97 0 0 0 33.75 0 0 1.18 0 200 0
September 19, 2025 0 0 3.78 0 26,314 0 34.00 0 0 1.11 0 151,489 0
September 19, 2025 0 0 3.58 0 0 0 34.25 0 0 1.30 0 0 0
September 19, 2025 0 0 3.39 0 18,000 0 34.50 0 0 1.35 0 31,010 0
September 19, 2025 0 0 3.21 0 0 0 34.75 0 0 1.41 0 500 0
September 19, 2025 0 0 3.03 0 17,620 0 35.00 0 0 1.50 0 20,881 0
September 19, 2025 0 0 2.85 0 0 0 35.25 0 0 1.56 0 0 0
September 19, 2025 0 0 2.66 0 0 0 35.50 0 0 1.64 0 82 0
September 19, 2025 0 0 2.50 0 10 0 35.75 0 0 1.73 0 200 0
September 19, 2025 0 0 2.35 0 22,001 0 36.00 0 0 1.82 0 63,353 0
September 19, 2025 0 0 2.18 0 0 0 36.25 0 0 1.92 0 0 0
September 19, 2025 0 0 2.00 0 125 0 36.50 0 0 2.02 0 100 0
September 19, 2025 0 0 1.90 0 0 0 36.75 0 0 2.13 0 0 0
September 19, 2025 0 0 1.70 0 34,070 0 37.00 0 0 2.25 0 92,329 0
September 19, 2025 0 0 1.60 0 0 0 37.25 0 0 2.36 0 0 0
September 19, 2025 0 0 1.40 0 15,000 0 37.50 0 0 2.50 0 41,067 0
September 19, 2025 0 0 1.27 0 125 0 37.75 0 0 2.52 0 0 0
September 19, 2025 0 0 1.14 0 7,510 0 38.00 0 0 2.68 0 61,022 0
September 19, 2025 0 0 1.05 0 0 0 38.25 0 0 2.82 0 0 0
September 19, 2025 0.10 0 0.92 0 13,010 0 38.50 0.40 0 2.97 0 131 0
September 19, 2025 0 0 0.84 0 250 0 38.75 0 0 3.11 0 0 0
September 19, 2025 0 0 0.74 0 62,359 0 39.00 0 0 3.28 0 98,250 0
September 19, 2025 0 0 0.67 0 0 0 39.25 0 0 3.45 0 0 0
September 19, 2025 0 0 0.59 0 55 0 39.50 0 0 3.62 0 10 0
September 19, 2025 0 0 0.50 0 0 0 39.75 0 0 3.84 0 0 0
September 19, 2025 0.05 1.07 0.48 0 1,050 0 40.00 0 0 4.03 0 0 0
September 19, 2025 0 0 0.42 0 10 0 40.25 0 0 4.20 0 0 0
September 19, 2025 0 0 0.37 0 51 0 40.50 0 0 4.42 0 0 0
September 19, 2025 0 0 0.33 0 0 0 40.75 0 0 4.62 0 0 0
September 19, 2025 0 0 0.29 0 77,050 0 41.00 0 0 4.81 0 9,000 0
September 19, 2025 0 0 0.22 0 0 0 41.50 0 0 5.27 0 0 0
September 19, 2025 0 0 0.17 0 57,500 0 42.00 0 0 5.73 0 0 0
September 19, 2025 0 0 0.13 0 0 0 42.50 0 0 6.20 0 0 0
September 19, 2025 0 0 0.17 0 16,015 0 43.00 0 0 6.78 0 0 0
September 19, 2025 0 0 0.15 0 0 0 43.50 0 0 7.26 0 0 0
September 19, 2025 0 0 0.14 0 0 0 44.00 0 0 7.76 0 0 0
September 19, 2025 0 0 0.13 0 25 0 44.50 0 0 8.25 0 0 0
October 17, 2025 0 0 3.98 0 0 0 33.75 0 0 1.29 0 0 0
October 17, 2025 0 0 3.78 0 0 0 34.00 0 0 1.22 0 0 0
October 17, 2025 0 0 3.60 0 0 0 34.25 0 0 1.39 0 0 0
October 17, 2025 0 0 3.40 0 0 0 34.50 0 0 1.47 0 0 0
October 17, 2025 0 0 3.22 0 0 0 34.75 0 0 1.54 0 0 0
October 17, 2025 0 0 3.04 0 0 0 35.00 0 0 1.59 0 0 0
October 17, 2025 0 0 2.85 0 0 0 35.25 0 0 1.68 0 0 0
October 17, 2025 0 0 2.66 0 0 0 35.50 0 0 1.76 0 0 0
October 17, 2025 0 0 2.49 0 0 0 35.75 0 0 1.73 0 0 0
October 17, 2025 0 0 2.39 0 0 0 36.00 0 0 1.94 0 0 0
October 17, 2025 0 0 2.17 0 0 0 36.25 0 0 2.03 0 0 0
October 17, 2025 0 0 2.09 0 0 0 36.50 0 0 2.13 0 0 0
October 17, 2025 0 0 1.98 0 0 0 36.75 0 0 2.24 0 0 0
October 17, 2025 0 0 1.79 0 0 0 37.00 0 0 2.35 0 0 0
October 17, 2025 0 0 1.69 0 0 0 37.25 0 0 2.35 0 0 0
October 17, 2025 0 0 1.49 0 0 0 37.50 0 0 2.47 0 0 0
October 17, 2025 0 0 1.39 0 0 0 37.75 0 0 2.60 0 0 0
October 17, 2025 0 0 1.29 0 0 0 38.00 0 0 2.80 0 0 0
October 17, 2025 0 0 1.19 0 0 0 38.25 0 0 2.88 0 0 0
October 17, 2025 0 0 1.09 0 0 0 38.50 0 0 3.10 0 0 0
October 17, 2025 0 0 0.99 0 0 0 38.75 0 0 3.20 0 0 0
October 17, 2025 0 0 0 0 0 0 39.00 0 0 0 0 0 0
December 19, 2025 0 0 13.00 0 0 0 24.00 0 0 0.56 0 50,125 0
December 19, 2025 0 0 12.05 0 0 0 25.00 0 0 0.60 0 0 0
December 19, 2025 0 0 11.57 0 0 0 25.50 0 0 0.59 0 0 0
December 19, 2025 0 0 11.37 0 0 0 26.00 0 0 0.64 0 0 0
December 19, 2025 0 0 10.62 0 0 0 26.50 0 0 0.66 0 0 0
December 19, 2025 0 0 10.15 0 0 0 27.00 0 0 0.69 0 40,000 0
December 19, 2025 0 0 9.68 0 0 0 27.50 0 0 0.69 0 0 0
December 19, 2025 0 0 9.21 0 0 0 28.00 0 0 0.74 0 28,172 0
December 19, 2025 0 0 8.74 0 0 0 28.50 0 0 0.78 0 0 0
December 19, 2025 0 0 8.30 0 0 0 29.00 0 0 0.80 0 3,200 0
December 19, 2025 0 0 7.86 0 0 0 29.50 0 0 0.86 0 0 0
December 19, 2025 0 0 7.41 0 0 0 30.00 0 3.00 0.89 0 191,083 0
December 19, 2025 0 0 6.96 0 0 0 30.50 0 0 0.98 0 0 0
December 19, 2025 0 0 6.51 0 0 0 31.00 0.50 0 0.99 0 97,500 0
December 19, 2025 0 0 6.11 0 0 0 31.50 0 0 1.10 0 0 0
December 19, 2025 0 0 5.69 0 5 0 32.00 0.50 2.00 1.17 0 37,181 0
December 19, 2025 0 0 5.27 0 0 0 32.50 0 0 1.25 0 101 0
December 19, 2025 0 0 4.87 0 10 0 33.00 0 0 1.35 0 115,345 0
December 19, 2025 0 0 4.48 0 0 0 33.50 0 0 1.46 0 2 0
December 19, 2025 0 0 4.10 0 21 0 34.00 0 0 1.60 0 33,621 0
December 19, 2025 0 0 3.74 0 0 0 34.50 0 0 1.69 0 0 0
December 19, 2025 0 0 3.39 0 25,530 0 35.00 0 0 1.89 0 88,532 0
December 19, 2025 0 0 3.05 0 10 0 35.50 0 0 2.00 0 80 0
December 19, 2025 0 0 2.73 0 27,123 0 36.00 0 3.50 2.20 0 70,000 0
December 19, 2025 0 0 2.29 0 30 0 36.50 0 0 2.29 0 135 0
December 19, 2025 0 3.00 2.00 0 134 0 37.00 0 0 2.50 0 85,604 0
December 19, 2025 0 0 1.77 0 595 0 37.50 0 0 2.92 0 470 0
December 19, 2025 0 1.50 1.50 0 20,109 0 38.00 0 0 2.99 0 25,314 0
December 19, 2025 0 0 1.30 0 33,780 0 38.50 1.20 0 3.27 0 20,000 0
December 19, 2025 0 3.00 1.07 0 65,065 0 39.00 0 0 3.57 0 160,329 0
December 19, 2025 0 1.80 0.89 0 14 0 39.50 0 0 3.90 0 0 0
December 19, 2025 0.01 0 0.70 0 8 0 40.00 0 0 4.24 0 20 0
December 19, 2025 0 0 0.60 0 110 0 40.50 0 0 4.63 0 0 0
December 19, 2025 0 0 0.46 0 0 0 41.00 0 0 5.00 0 0 0
December 19, 2025 0 0 0.39 0 0 0 41.50 0 0 5.42 0 0 0
December 19, 2025 0 0.50 0.31 0 7,001 0 42.00 0 0 5.83 0 0 0
December 19, 2025 0 0 0.28 0 21 0 42.50 0 0 6.27 0 0 0
December 19, 2025 0 0 0.23 0 0 0 43.00 0 0 6.72 0 0 0
December 19, 2025 0 0 0.19 0 0 0 43.50 0 0 7.19 0 0 0
December 19, 2025 0 0 0.16 0 0 0 44.00 0 0 7.67 0 0 0
December 19, 2025 0 0 0.13 0 0 0 44.50 0 0 8.15 0 0 0
February 20, 2026 0 0 3.43 0 0 0 35.00 0 0 1.75 0 760 0
February 20, 2026 0 0 2.80 0 0 0 36.00 0 0 2.18 0 151 0
February 20, 2026 0 0 2.18 0 125 0 37.00 0 0 2.60 0 72 0
February 20, 2026 0 0 1.60 0 20 0 38.00 0 0 3.00 0 210 0
February 20, 2026 0 0 1.17 0 80 0 39.00 0 0 3.57 0 0 0
February 20, 2026 0 0 0.83 0 61 0 40.00 0 0 4.25 0 0 0
March 20, 2026 0 0 19.76 0 0 0 17.00 0.05 0 0.49 0 35 0
March 20, 2026 0 0 18.77 0 0 0 18.00 0 0 0.50 0 1 0
March 20, 2026 0 0 17.79 0 0 0 19.00 0 0 0.50 0 55,000 0
March 20, 2026 0 0 16.81 0 1 0 20.00 0 0.31 0.31 0 20,000 0
March 20, 2026 0 0 15.84 0 0 0 21.00 0 0 0.75 0 42,510 0
March 20, 2026 0 0 14.87 0 0 0 22.00 0 0 0.36 0 55,517 0
March 20, 2026 0 0 13.91 0 0 0 23.00 0.05 0.39 0.39 0 20,580 0
March 20, 2026 0 0 12.95 0 0 0 24.00 0 0.48 0.48 0 188 0
March 20, 2026 0 0 11.99 0 38 0 25.00 0 0.49 0.49 0 45,697 0
March 20, 2026 0 0 11.51 0 0 0 25.50 0 0 0.89 0 0 0
March 20, 2026 0 0 11.04 0 1 0 26.00 0 0 0.92 0 40,160 0
March 20, 2026 0 0 10.56 0 0 0 26.50 0 0 0.94 0 0 0
March 20, 2026 0 0 10.10 0 2 0 27.00 0 7.00 0.99 0 15,020 0
March 20, 2026 0 0 9.63 0 0 0 27.50 0 0 1.03 0 0 0
March 20, 2026 0 0 9.17 0 5 0 28.00 0 0.69 0.68 0 37,864 0
March 20, 2026 0 0 8.75 0 0 0 28.50 0 0 1.10 0 0 0
March 20, 2026 0 0 8.26 0 7,500 0 29.00 0 6.25 1.12 0 24,500 0
March 20, 2026 0 0 7.81 0 0 0 29.50 0 0 1.20 0 0 0
March 20, 2026 4.00 0 7.37 0 22,578 0 30.00 0.50 0 1.25 0 169,556 0
March 20, 2026 0 0 6.95 0 0 0 30.50 0 0 1.32 0 0 0
March 20, 2026 0 0 6.51 0 18,000 0 31.00 0 0 1.36 0 69,411 0
March 20, 2026 0 0 6.09 0 0 0 31.50 0 0 1.46 0 0 0
March 20, 2026 0 0 5.65 0 60,620 0 32.00 0 0 1.54 0 27,190 0
March 20, 2026 0 0 5.28 0 0 0 32.50 0 0 1.50 0 0 0
March 20, 2026 0 0 4.88 0 0 0 33.00 0 0 1.74 0 13,660 0
March 20, 2026 0 0 4.50 0 0 0 33.50 0 0 1.83 0 0 0
March 20, 2026 0 0 4.08 0 37,530 0 34.00 0 0 1.80 0 70,083 0
March 20, 2026 0 0 3.78 0 0 0 34.50 0 0 1.83 0 0 0
March 20, 2026 0 0 3.44 0 0 0 35.00 0 0 1.99 0 65,000 0
March 20, 2026 0 0 3.11 0 5 0 35.50 0 0 2.16 0 10 0
March 20, 2026 1.85 0 2.70 0 21,570 0 36.00 0 0 2.24 0 55,625 0
March 20, 2026 0 0 2.40 0 80 0 36.50 0 0 2.45 0 0 0
March 20, 2026 0 0 2.13 0 20,135 0 37.00 0 0 2.84 0 40,145 0
March 20, 2026 0 0 1.87 0 0 0 37.50 0 0 2.91 0 0 0
March 20, 2026 0 0 1.63 0 70,615 0 38.00 0 0 3.15 0 107,173 0
March 20, 2026 0 0 1.41 0 10,000 0 38.50 0 0 3.42 0 10,000 0
March 20, 2026 0 0 1.20 0 13,744 0 39.00 1.50 0 3.71 0 59,100 0
March 20, 2026 0 0 1.04 0 0 0 39.50 0 0 4.06 0 0 0
March 20, 2026 0 0 0.87 0 46,851 0 40.00 0 0 4.37 0 32,000 0
March 20, 2026 0 0 0.70 0 0 0 40.50 0 0 4.71 0 0 0
March 20, 2026 0 0 0.60 0 10,020 0 41.00 0 0 5.10 0 10,000 0
March 20, 2026 0 0 0.47 0 0 0 41.50 0 0 5.49 0 0 0
March 20, 2026 0 0 0.39 0 30 0 42.00 0 0 5.90 0 0 0
March 20, 2026 0 0 0.31 0 0 0 42.50 0 0 6.32 0 0 0
March 20, 2026 0 0 0.25 0 10 0 43.00 0 0 6.76 0 0 0
March 20, 2026 0 0 0.20 0 0 0 43.50 0 0 7.21 0 0 0
March 20, 2026 0 0 0.15 0 30,155 0 44.00 0 0 7.67 0 1 0
March 20, 2026 0 0 0.10 0 26,000 0 45.00 0 0 8.64 0 0 0
March 20, 2026 0 0 0.06 0 16,002 0 46.00 0 0 9.63 0 2 0
March 20, 2026 0 0 0.15 0 0 0 47.00 0 0 10.68 0 0 0
March 20, 2026 0 0 0.14 0 0 0 48.00 0 0 11.68 0 0 0
March 20, 2026 0 0 0.14 0 20 0 50.00 0 0 13.67 0 0 0
March 20, 2026 0 0 0.14 0 0 0 52.00 0 0 15.67 0 0 0
March 20, 2026 0 0 0.14 0 0 0 54.00 0 0 17.66 0 0 0
March 20, 2026 0 0 0.14 0 0 0 56.00 0 0 19.65 0 0 0
March 20, 2026 0 0 0.14 0 0 0 58.00 0 0 21.65 0 60 0
March 20, 2026 0 0 0.14 0 0 0 60.00 0 0 23.64 0 0 0
June 19, 2026 0 0 15.21 0 0 0 22.00 0 0 0.49 0 26,017 0
June 19, 2026 0 0 14.25 0 0 0 23.00 0 0 0.85 0 0 0
June 19, 2026 0 0 7.74 0 0 0 30.00 0 3.00 1.35 0 10,001 0
June 19, 2026 0 0 6.93 0 0 0 31.00 0 0 1.50 0 40 0
June 19, 2026 0 0 6.28 0 0 0 32.00 0 0 1.67 0 42,031 0
June 19, 2026 0 0 4.60 0 0 0 34.00 0 0 2.15 0 0 0
June 19, 2026 0 0 3.61 0 5 0 35.00 0 0 2.28 0 300 0
June 19, 2026 0 0 3.00 0 1 0 36.00 0 0 2.80 0 138 0
June 19, 2026 0 0 2.40 0 0 0 37.00 0 0 2.92 0 0 0
June 19, 2026 0 0 1.85 0 10 0 38.00 0 0 3.41 0 0 0
June 19, 2026 0 0 1.46 0 574 0 39.00 0 0 3.94 0 0 0
June 19, 2026 0 1.50 1.08 0 154 0 40.00 0 10.25 4.56 0 11,006 0
June 19, 2026 0 0 0.80 0 0 0 41.00 0 0 5.25 0 4 0
December 18, 2026 0 0 12.98 0 0 0 24.00 0 0 1.07 0 45,000 0
December 18, 2026 0 0 12.04 0 0 0 25.00 0 0 0.76 0 17,513 0
December 18, 2026 0 0 12.08 0 100 0 26.00 0 0 1.20 0 20,000 0
December 18, 2026 0 0 8.07 0 100 0 30.00 0 1.75 1.68 0 7,600 0
December 18, 2026 0 0 6.83 0 0 0 31.00 0.50 0 1.53 0 14,149 0
December 18, 2026 0 0 6.49 0 0 0 32.00 0.65 0 2.07 0 415 0
December 18, 2026 0 0 5.34 0 0 0 33.00 0 0 2.32 0 640 0
December 18, 2026 0 0 4.19 0 0 0 35.00 0 0 2.67 0 772 0
December 18, 2026 0 0 3.59 0 0 0 36.00 0 0 3.04 0 17,915 0
December 18, 2026 0 0 2.95 0 500 0 37.00 0 0 3.47 0 23,000 0
December 18, 2026 0 3.50 2.35 0 21 0 38.00 0 0 3.96 0 20,001 0
December 18, 2026 0 0 1.91 0 22 0 39.00 2.85 0 4.49 0 17,000 0
December 18, 2026 0 1.50 1.50 0 2,840 0 40.00 0 0 5.09 0 2,600 0
March 19, 2027 0 0 17.18 0 2 0 20.00 0 0.51 0.51 0 131,106 0
March 19, 2027 0 0 16.20 0 0 0 21.00 0 0 0.97 0 60,000 0
March 19, 2027 0 0 15.19 0 0 0 22.00 0 0 1.04 0 47,000 0
March 19, 2027 0 0 14.23 0 0 0 23.00 0 0 1.07 0 13,001 0
March 19, 2027 0 0 13.29 0 0 0 24.00 0 0 1.16 0 93,001 0
March 19, 2027 0 0 12.37 0 25 0 25.00 0.71 0.76 0.77 0 77,789 0
March 19, 2027 0 0 11.46 0 0 0 26.00 0 1.05 0.93 0 188,317 0
March 19, 2027 0 0 10.59 0 17 0 27.00 0 0 1.02 0 168,120 0
March 19, 2027 0 0 9.73 0 0 0 28.00 0.55 1.06 1.06 0 57,011 0
March 19, 2027 0 0 8.88 0 0 0 29.00 0 1.33 1.24 0 39,741 0
March 19, 2027 0 0 8.04 0 0 0 30.00 0 1.85 1.85 0 56,038 0
March 19, 2027 0 0 7.24 0 30 0 31.00 0 1.59 1.59 0 118,149 0
March 19, 2027 0 0 6.12 0 8,629 0 32.00 0.30 7.50 2.49 0 92,659 0
March 19, 2027 0 0 4.71 0 28,032 0 34.00 0 0 2.55 0 71,800 0
March 19, 2027 0 0 4.10 0 5,438 0 35.00 0 0 2.89 0 24,011 0
March 19, 2027 0 0 3.45 0 4,175 0 36.00 0 0 3.27 0 115,021 0
March 19, 2027 0 0 2.79 0 19 0 37.00 0 0 3.70 0 43,515 0
March 19, 2027 2.05 3.90 2.44 0 11,839 0 38.00 1.50 0 4.18 0 178,500 0
March 19, 2027 0 3.00 2.13 0 20,042 0 39.00 2.00 0 4.71 0 53,000 0
March 19, 2027 0 2.00 1.74 0 28,110 0 40.00 0 0 5.29 0 10,000 0
March 19, 2027 0.50 0 1.00 0 51,660 0 42.00 0 0 6.61 0 80 0
March 19, 2027 0 0 0.71 0 17,010 0 44.00 0 0 8.14 0 0 0
March 19, 2027 0 0 0.50 0 20,010 0 45.00 0 0 8.98 0 0 0
March 19, 2027 0 0 0.45 0 30,053 0 46.00 0 0 9.87 0 0 0
March 19, 2027 0 0 0.36 0 0 0 47.00 0 0 10.80 0 0 0
March 19, 2027 0 0 0.30 0 10,501 0 48.00 0 0 11.78 0 0 0
March 19, 2027 0 0 0.23 0 0 0 50.00 0 0 13.77 0 0 0
March 19, 2027 0 0 0.20 0 0 0 52.00 0 0 15.77 0 0 0
March 19, 2027 0 0 0.19 0 0 0 54.00 0 0 17.76 0 0 0
March 19, 2027 0 0 0.19 0 0 0 56.00 0 0 19.76 0 0 0
March 19, 2027 0 0 0.19 0 0 0 58.00 0 0 21.75 0 0 0
March 19, 2027 0 0 0.19 0 0 0 60.00 0 0 23.75 0 0 0
March 17, 2028 0 0 16.98 0 225 0 20.00 0.41 0.49 0.49 0 211 0
March 17, 2028 0 0 16.00 0 15 0 21.00 0 0 1.12 0 0 0
March 17, 2028 0 0 15.04 0 0 0 22.00 0 0 1.19 0 0 0
March 17, 2028 0 0 14.10 0 0 0 23.00 0 0 1.27 0 20 0
March 17, 2028 0 0 13.18 0 0 0 24.00 0.71 0.99 0.97 0 100,073 0
March 17, 2028 0 0 12.29 0 0 0 25.00 1.01 1.17 1.17 0 422 0
March 17, 2028 0 0 11.41 0 0 0 26.00 0 3.75 1.59 0 125 0
March 17, 2028 0 0 10.60 0 0 0 27.00 0 0 1.74 0 0 0
March 17, 2028 0 0 9.74 0 0 0 28.00 0 0 1.89 0 30 0
March 17, 2028 0 0 8.95 0 5 0 29.00 0 0 2.07 0 21 0
March 17, 2028 0 0 8.19 0 65 0 30.00 0.35 0 2.28 0 35 0
March 17, 2028 0 0 7.45 0 0 0 31.00 0.75 0 2.50 0 1 0
March 17, 2028 0 0 6.75 0 0 0 32.00 0.50 3.50 2.76 0 3 0
March 17, 2028 0 0 6.09 0 9 0 33.00 0 0 3.05 0 0 0
March 17, 2028 0 9.25 5.46 0 6 0 34.00 0 0 3.37 0 0 0
March 17, 2028 0 0 4.87 0 0 0 35.00 0 0 3.73 0 0 0
March 17, 2028 0 0 4.32 0 55 0 36.00 0 0 4.12 0 25,017 0
March 17, 2028 0 0 3.57 0 6 0 37.50 1.00 0 4.77 0 50,000 0
March 17, 2028 0 0 3.44 0 5 0 37.75 0 0 4.89 0 0 0
March 17, 2028 0 5.00 3.30 0 13 0 38.00 2.75 0 5.01 0 0 0
March 17, 2028 0 0 3.20 0 0 0 38.25 0 0 5.13 0 0 0
March 17, 2028 1.50 6.50 3.10 0 17,510 0 38.50 2.55 0 5.26 0 0 0
March 17, 2028 0 0 2.99 0 0 0 38.75 0 0 5.39 0 0 0
March 17, 2028 0 0 2.90 0 0 0 39.00 0 0 5.50 0 10 0
March 17, 2028 0 0 2.80 0 0 0 39.25 0 0 5.65 0 0 0
March 17, 2028 0 2.75 2.50 0 2 0 39.50 3.00 0 5.78 0 0 0
March 17, 2028 0 0 2.40 0 0 0 39.75 0 0 5.92 0 0 0
March 17, 2028 0 4.00 2.30 0 7,550 0 40.00 0 0 6.06 0 0 0
March 17, 2028 0 0 1.90 0 0 0 41.00 0 0 6.64 0 0 0
March 17, 2028 0 0 1.56 0 56,500 0 42.00 0 0 7.28 0 31 0
March 17, 2028 0 0 1.30 0 0 0 43.00 0 0 7.95 0 0 0
March 17, 2028 0 1.00 1.00 0 17,500 0 44.00 0 0 8.52 0 220 0
March 17, 2028 0 0 0.80 0 0 0 46.00 0 15.00 10.24 0 15 0
March 17, 2028 0 0 0.60 0 0 0 48.00 0 0 11.99 0 0 0
March 17, 2028 0 0 0.49 0 0 0 50.00 0 0 13.92 0 0 0
March 17, 2028 0 0 0.44 0 0 0 52.00 0 0 15.91 0 0 0
March 17, 2028 0 0 0.38 0 0 0 54.00 0 0 17.91 0 0 0
March 17, 2028 0 0 0.35 0 0 0 56.00 0 0 19.90 0 0 0
March 17, 2028 0 0 0.34 0 0 0 58.00 0 0 21.90 0 0 0
March 17, 2028 0 0 0.33 0 0 0 60.00 0 0 23.89 0 0 0