Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XIU – iShares S&P/TSX 60 Index ETF

Last update: September 3, 2025 at 12:11 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 9.46%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,452,519
Volume: 0
Open interest: 7,683,157
Volume: 0
September 5, 2025 (Weekly) 0 0 3.65 0 0 0 39.25 0 0 0.04 0 0 0
September 5, 2025 (Weekly) 0 0 3.40 0 0 0 39.50 0 0 0.04 0 0 0
September 5, 2025 (Weekly) 0 0 3.15 0 0 0 39.75 0 0 0.04 0 0 0
September 5, 2025 (Weekly) 0 0 2.91 0 0 0 40.00 0 0 0.04 0 300 0
September 5, 2025 (Weekly) 0 0 2.65 0 0 0 40.25 0 0 0.04 0 10 0
September 5, 2025 (Weekly) 0 0 2.41 0 0 0 40.50 0 0 0.04 0 240 0
September 5, 2025 (Weekly) 0 0 2.16 0 0 0 40.75 0 0 0.04 0 0 0
September 5, 2025 (Weekly) 0 0 1.90 0 0 0 41.00 0 0 0.04 0 70 0
September 5, 2025 (Weekly) 0 0 1.66 0 0 0 41.25 0 0 0.04 0 0 0
September 5, 2025 (Weekly) 0 0 1.37 0 0 0 41.50 0 0 0.06 0 803 0
September 5, 2025 (Weekly) 0 0 1.29 0 0 0 41.75 0 0 0.48 0 0 0
September 5, 2025 (Weekly) 0 0 0.98 0 0 0 42.00 0 0 0.48 0 0 0
September 5, 2025 (Weekly) 0 0 0.78 0 31 0 42.25 0 0 0.48 0 0 0
September 5, 2025 (Weekly) 0 0 0.57 0 425 0 42.50 0 0 0.48 0 0 0
September 5, 2025 (Weekly) 0 0 0.27 0 30 0 42.75 0 0 0.48 0 0 0
September 5, 2025 (Weekly) 0 0 0.48 0 0 0 43.00 0 0 0.48 0 0 0
September 5, 2025 (Weekly) 0 0 0.48 0 0 0 43.25 0 0 0.70 0 0 0
September 5, 2025 (Weekly) 0 0 0.48 0 0 0 43.50 0 0 0.95 0 0 0
September 5, 2025 (Weekly) 0 0 0.48 0 0 0 43.75 0 0 1.20 0 0 0
September 5, 2025 (Weekly) 0 0 0.08 0 0 0 44.00 0 0 1.27 0 0 0
September 5, 2025 (Weekly) 0 0 0.06 0 0 0 44.25 0 0 1.52 0 0 0
September 12, 2025 (Weekly) 0 0 3.68 0 0 0 39.25 0 0 0.05 0 0 0
September 12, 2025 (Weekly) 0 0 3.43 0 0 0 39.50 0 0 0.05 0 0 0
September 12, 2025 (Weekly) 0 0 3.19 0 0 0 39.75 0 0 0.05 0 0 0
September 12, 2025 (Weekly) 0 0 2.95 0 0 0 40.00 0 0 0.05 0 0 0
September 12, 2025 (Weekly) 0 0 2.70 0 0 0 40.25 0 0 0.05 0 0 0
September 12, 2025 (Weekly) 0 0 2.44 0 0 0 40.50 0 0 0.05 0 0 0
September 12, 2025 (Weekly) 0 0 2.20 0 125 0 40.75 0 0 0.05 0 0 0
September 12, 2025 (Weekly) 0 0 1.96 0 0 0 41.00 0 0 0.06 0 0 0
September 12, 2025 (Weekly) 0 0 1.69 0 0 0 41.25 0 0 0.06 0 0 0
September 12, 2025 (Weekly) 0 0 1.44 0 0 0 41.50 0 0 0.07 0 0 0
September 12, 2025 (Weekly) 0 0 1.19 0 0 0 41.75 0 0 0.09 0 2 0
September 12, 2025 (Weekly) 0 0 1.00 0 2 0 42.00 0 0 0.11 0 0 0
September 12, 2025 (Weekly) 0 0 0.73 0 125 0 42.25 0 0 0.18 0 0 0
September 12, 2025 (Weekly) 0 0 0.54 0 125 0 42.50 0 1.00 0.26 0 5 0
September 12, 2025 (Weekly) 0 0 0.37 0 0 0 42.75 0 0 0.36 0 0 0
September 12, 2025 (Weekly) 0 0 0.24 0 0 0 43.00 0 0 0.48 0 0 0
September 12, 2025 (Weekly) 0 0 0.14 0 0 0 43.25 0 0 0.62 0 0 0
September 12, 2025 (Weekly) 0 0 0.09 0 0 0 43.50 0 0 0.79 0 0 0
September 12, 2025 (Weekly) 0 0 0.06 0 0 0 43.75 0 0 1.03 0 0 0
September 12, 2025 (Weekly) 0 0 0.05 0 0 0 44.00 0 0 1.28 0 0 0
September 12, 2025 (Weekly) 0 0 0.05 0 0 0 44.25 0 0 1.53 0 0 0
September 26, 2025 (Weekly) 0 0 2.77 0 125 0 40.25 0 0 0.10 0 0 0
September 26, 2025 (Weekly) 0 0 2.55 0 0 0 40.50 0 0 0.11 0 0 0
September 26, 2025 (Weekly) 0 0 2.32 0 0 0 40.75 0 0 0.12 0 0 0
September 26, 2025 (Weekly) 0 0 2.10 0 0 0 41.00 0 0 0.14 0 0 0
September 26, 2025 (Weekly) 0 0 1.88 0 0 0 41.25 0 0 0.20 0 0 0
September 26, 2025 (Weekly) 0 0 1.69 0 60 0 41.50 0 0 0.23 0 4 0
September 26, 2025 (Weekly) 0 0 1.34 0 0 0 41.75 0 0 0.36 0 0 0
September 26, 2025 (Weekly) 0 0 1.23 0 0 0 42.00 0 0 0.36 0 0 0
September 26, 2025 (Weekly) 0 0 1.03 0 0 0 42.25 0 0 0.42 0 0 0
September 26, 2025 (Weekly) 0 0 0.84 0 0 0 42.50 0 0 0.49 0 0 0
September 26, 2025 (Weekly) 0 0 0.65 0 3 0 42.75 0 0 0.55 0 0 0
September 26, 2025 (Weekly) 0 0 0.50 0 0 0 43.00 0 0 0.64 0 1 0
September 26, 2025 (Weekly) 0 0 0.38 0 0 0 43.25 0 0 0.81 0 0 0
September 26, 2025 (Weekly) 0 0 0.18 0 0 0 43.50 0 0 0.96 0 0 0
September 26, 2025 (Weekly) 0 0 0.33 0 0 0 43.75 0 0 1.20 0 0 0
September 26, 2025 (Weekly) 0 0 0.20 0 0 0 44.00 0 0 1.24 0 0 0
September 26, 2025 (Weekly) 0 0 0.10 0 0 0 44.25 0 0 1.49 0 0 0
October 3, 2025 (Weekly) 0 0 2.58 0 0 0 40.50 0 0 0.14 0 0 0
October 3, 2025 (Weekly) 0 0 2.35 0 0 0 40.75 0 0 0.20 0 0 0
October 3, 2025 (Weekly) 0 0 2.14 0 0 0 41.00 0 0 0.24 0 0 0
October 3, 2025 (Weekly) 0 0 1.92 0 0 0 41.25 0 0 0.19 0 0 0
October 3, 2025 (Weekly) 0 0 1.71 0 0 0 41.50 0 0 0.23 0 0 0
October 3, 2025 (Weekly) 0 0 1.50 0 0 0 41.75 0 0 0.34 0 0 0
October 3, 2025 (Weekly) 0 0 1.19 0 0 0 42.00 0 0 0.41 0 0 0
October 3, 2025 (Weekly) 0 0 1.00 0 7 0 42.25 0 0 0.49 0 0 0
October 3, 2025 (Weekly) 0 0 0.81 0 10 0 42.50 0 0 0.52 0 130 0
October 3, 2025 (Weekly) 0 0 0.72 0 0 0 42.75 0 0 0.59 0 0 0
October 3, 2025 (Weekly) 0 0 0.58 0 0 0 43.00 0 0 0.70 0 0 0
October 3, 2025 (Weekly) 0 0 0.42 0 0 0 43.25 0 0 0.84 0 0 0
October 3, 2025 (Weekly) 0 0 0.35 0 0 0 43.50 0 0 1.00 0 7 0
October 3, 2025 (Weekly) 0 0 0.24 0 0 0 43.75 0 0 1.18 0 0 0
October 3, 2025 (Weekly) 0 0 0.12 0 0 0 44.00 0 0 1.29 0 0 0
October 3, 2025 (Weekly) 0 0 0.12 0 0 0 44.25 0 0 1.53 0 0 0
October 10, 2025 (Weekly) 0 0 2.25 0 0 0 41.00 0 0 0.48 0 0 0
October 10, 2025 (Weekly) 0 0 2.04 0 0 0 41.25 0 0 0.49 0 0 0
October 10, 2025 (Weekly) 0 0 1.79 0 0 0 41.50 0 0 0.50 0 0 0
October 10, 2025 (Weekly) 0 0 1.58 0 0 0 41.75 0 0 0.50 0 0 0
October 10, 2025 (Weekly) 0 0 1.37 0 0 0 42.00 0 0 0.50 0 0 0
October 10, 2025 (Weekly) 0 0 1.17 0 0 0 42.25 0 0 0.52 0 0 0
October 10, 2025 (Weekly) 0 0 0.95 0 0 0 42.50 0 0 0.59 0 0 0
October 10, 2025 (Weekly) 0 0 0.79 0 0 0 42.75 0 0 0.68 0 0 0
October 10, 2025 (Weekly) 0 0 0.66 0 0 0 43.00 0 0 0.76 0 0 0
October 10, 2025 (Weekly) 0 0 0.51 0 0 0 43.25 0 0 0.90 0 0 0
October 10, 2025 (Weekly) 0 0 0.50 0 0 0 43.50 0 0 1.04 0 0 0
October 10, 2025 (Weekly) 0 0 0.50 0 0 0 43.75 0 0 1.22 0 0 0
October 10, 2025 (Weekly) 0 0 0.48 0 0 0 44.00 0 0 1.46 0 0 0
October 10, 2025 (Weekly) 0 0 0.48 0 0 0 44.25 0 0 1.70 0 0 0
September 19, 2025 0 0 18.93 0 0 0 24.00 0 0 0.05 0 25,010 0
September 19, 2025 0 0 15.93 0 0 0 27.00 0 0 0.05 0 31 0
September 19, 2025 0 0 15.43 0 0 0 27.50 0 0 0.05 0 14 0
September 19, 2025 0 0 15.19 0 0 0 27.75 0 0 0.05 0 0 0
September 19, 2025 0 0 14.93 0 0 0 28.00 0 0 0.05 0 13,501 0
September 19, 2025 0 0 14.68 0 0 0 28.25 0 0 0.05 0 0 0
September 19, 2025 0 0 14.44 0 0 0 28.50 0 0 0.05 0 0 0
September 19, 2025 0 0 14.19 0 0 0 28.75 0 0 0.05 0 0 0
September 19, 2025 0 0 13.94 0 0 0 29.00 0 0 0.05 0 65,125 0
September 19, 2025 0 0 13.69 0 0 0 29.25 0 0 0.05 0 0 0
September 19, 2025 0 0 13.43 0 0 0 29.50 0 0 0.05 0 125 0
September 19, 2025 0 0 13.19 0 0 0 29.75 0 0 0.05 0 0 0
September 19, 2025 0 0 12.93 0 0 0 30.00 0 1.50 0.05 0 96,010 0
September 19, 2025 0 0 12.68 0 0 0 30.25 0 0 0.05 0 0 0
September 19, 2025 0 0 12.44 0 0 0 30.50 0 0 0.05 0 0 0
September 19, 2025 0 0 12.20 0 0 0 30.75 0 0 0.05 0 0 0
September 19, 2025 0 0 11.95 0 0 0 31.00 0 0 0.05 0 36,730 0
September 19, 2025 0 0 11.70 0 0 0 31.25 0 0 0.05 0 0 0
September 19, 2025 0 0 11.45 0 0 0 31.50 0 0 0.05 0 460 0
September 19, 2025 0 0 11.20 0 0 0 31.75 0 0 0.05 0 0 0
September 19, 2025 0 0 10.95 0 0 0 32.00 0 1.75 0.05 0 72,578 0
September 19, 2025 0 0 10.70 0 0 0 32.25 0 0 0.05 0 0 0
September 19, 2025 0 0 10.45 0 0 0 32.50 0 0 0.05 0 195 0
September 19, 2025 0 0 10.20 0 0 0 32.75 0 0 0.05 0 0 0
September 19, 2025 0 0 9.95 0 0 0 33.00 0 0 0.05 0 101,700 0
September 19, 2025 0 0 9.70 0 0 0 33.25 0 0 0.05 0 0 0
September 19, 2025 0 0 9.45 0 0 0 33.50 0 0 0.05 0 13 0
September 19, 2025 0 0 9.19 0 0 0 33.75 0 0 0.05 0 200 0
September 19, 2025 0 0 8.95 0 0 0 34.00 0 0 0.02 0 148,589 0
September 19, 2025 0 0 8.69 0 0 0 34.25 0 0 0.05 0 0 0
September 19, 2025 0 0 8.45 0 0 0 34.50 0 0 0.05 0 32,195 0
September 19, 2025 0 0 8.19 0 0 0 34.75 0 0 0.05 0 500 0
September 19, 2025 0 0 7.95 0 0 0 35.00 0 0 0.05 0 20,909 0
September 19, 2025 0 0 7.69 0 0 0 35.25 0 0 0.05 0 118 0
September 19, 2025 0 0 7.44 0 0 0 35.50 0 0 0.05 0 82 0
September 19, 2025 0 0 7.19 0 0 0 35.75 0 0 0.05 0 218 0
September 19, 2025 0 0 6.96 0 0 0 36.00 0 0.20 0.05 0 52,357 0
September 19, 2025 0 0 6.71 0 0 0 36.25 0 0 0.05 0 120 0
September 19, 2025 0.65 0 6.46 0 0 0 36.50 0 0 0.05 0 213 0
September 19, 2025 0 0 6.21 0 0 0 36.75 0 0 0.05 0 70 0
September 19, 2025 0 0 5.96 0 4 0 37.00 0 0.03 0.03 0 82,519 0
September 19, 2025 0 0 5.71 0 0 0 37.25 0 0 0.05 0 70 0
September 19, 2025 0 0 5.46 0 0 0 37.50 0 1.00 0.06 0 31,892 0
September 19, 2025 0 0 5.20 0 0 0 37.75 0 0 0.06 0 0 0
September 19, 2025 0 0 4.96 0 0 0 38.00 0 0 0.06 0 59,460 0
September 19, 2025 0 0 4.70 0 125 0 38.25 0 0 0.06 0 0 0
September 19, 2025 0 0 4.46 0 0 0 38.50 0 0 0.06 0 230 0
September 19, 2025 0 0 4.21 0 0 0 38.75 0 0 0.06 0 1 0
September 19, 2025 0 0 3.96 0 0 0 39.00 0 0 0.06 0 104,452 0
September 19, 2025 0 0 3.71 0 0 0 39.25 0 0 0.06 0 16,502 0
September 19, 2025 0 0 3.46 0 0 0 39.50 0 0 0.06 0 40 0
September 19, 2025 0 0 3.21 0 0 0 39.75 0 0 0.06 0 35 0
September 19, 2025 0 0 2.93 0 0 0 40.00 0 0 0.07 0 102,610 0
September 19, 2025 0 0 2.73 0 20 0 40.25 0 0 0.08 0 8,162 0
September 19, 2025 0 0 2.48 0 1 0 40.50 0 0 0.08 0 44,019 0
September 19, 2025 0 0 2.24 0 0 0 40.75 0 0 0.09 0 40,370 0
September 19, 2025 0 2.00 1.99 0 1 0 41.00 0 0.12 0.10 0 68,778 0
September 19, 2025 0 0 1.74 0 0 0 41.25 0 0 0.11 0 982 0
September 19, 2025 0 0 1.52 0 20,016 0 41.50 0 0 0.13 0 54,054 0
September 19, 2025 0 0 1.29 0 2 0 41.75 0 0 0.16 0 0 0
September 19, 2025 0 0 1.08 0 53,852 0 42.00 0 0 0.19 0 60 0
September 19, 2025 0 0 0.84 0 3 0 42.25 0 0 0.24 0 0 0
September 19, 2025 0 0 0.65 0 102 0 42.50 0 0 0.31 0 271 0
September 19, 2025 0 0 0.50 0 29 0 42.75 0 0 0.43 0 70 0
September 19, 2025 0 0 0.48 0 16,015 0 43.00 0 0.60 0.59 0 70 0
September 19, 2025 0 0 0.36 0 0 0 43.25 0 0 0.66 0 0 0
September 19, 2025 0 0 0.15 0 1 0 43.50 0 0 0.91 0 0 0
September 19, 2025 0 0 0.10 0 0 0 43.75 0 0 1.04 0 0 0
September 19, 2025 0 0 0.07 0 0 0 44.00 0 0 1.28 0 0 0
September 19, 2025 0 0 0.05 0 0 0 44.25 0 0 1.53 0 0 0
September 19, 2025 0 0 0.05 0 25 0 44.50 0 0 1.78 0 0 0
September 19, 2025 0 0 0.05 0 0 0 44.75 0 0 2.03 0 0 0
September 19, 2025 0 0 0.05 0 0 0 45.00 0 0 2.28 0 0 0
September 19, 2025 0 0 0.05 0 0 0 45.25 0 0 2.53 0 0 0
October 17, 2025 0 0 9.26 0 125 0 33.75 0 0 0.06 0 20 0
October 17, 2025 0 0 9.01 0 0 0 34.00 0 0 0.06 0 51 0
October 17, 2025 0 0 8.77 0 0 0 34.25 0 0 0.06 0 30 0
October 17, 2025 0 0 8.52 0 0 0 34.50 0 0 0.06 0 20 0
October 17, 2025 0 0 8.27 0 0 0 34.75 0 0 0.07 0 20 0
October 17, 2025 0 0 8.02 0 0 0 35.00 0 0 0.07 0 20 0
October 17, 2025 0 0 7.77 0 0 0 35.25 0 0 0.07 0 20 0
October 17, 2025 0 0 7.52 0 0 0 35.50 0 0 0.07 0 155 0
October 17, 2025 0 0 7.27 0 0 0 35.75 0 0 0.07 0 20 0
October 17, 2025 0 0 7.02 0 0 0 36.00 0 0 0.07 0 10 0
October 17, 2025 0 0 6.79 0 0 0 36.25 0 0 0.08 0 20 0
October 17, 2025 1.00 0 6.54 0 0 0 36.50 0 0 0.08 0 110 0
October 17, 2025 0 0 6.29 0 0 0 36.75 0 0 0.08 0 60 0
October 17, 2025 0 0 6.04 0 0 0 37.00 0 0 0.08 0 140 0
October 17, 2025 0 0 5.79 0 0 0 37.25 0 0 0.09 0 60 0
October 17, 2025 0 0 5.54 0 10,000 0 37.50 0.03 0 0.09 0 33,016 0
October 17, 2025 0 0 5.31 0 0 0 37.75 0 0 0.09 0 143 0
October 17, 2025 0 0 5.06 0 0 0 38.00 0 0 0.10 0 20 0
October 17, 2025 0 0 4.81 0 0 0 38.25 0 0 0.10 0 5 0
October 17, 2025 0 0 4.57 0 10 0 38.50 0 0 0.11 0 15 0
October 17, 2025 0 0 4.32 0 0 0 38.75 0 0 0.12 0 43 0
October 17, 2025 0 0 4.07 0 0 0 39.00 0 0 0.12 0 750 0
October 17, 2025 0 0 3.84 0 0 0 39.25 0 0 0.13 0 12 0
October 17, 2025 0 0 3.59 0 120 0 39.50 0 0 0.14 0 4,013 0
October 17, 2025 0 0 3.34 0 310 0 39.75 0 0 0.15 0 12 0
October 17, 2025 0 0 3.16 0 11 0 40.00 0.08 0.58 0.21 0 318 0
October 17, 2025 0 0 2.95 0 10 0 40.25 0 0 0.24 0 0 0
October 17, 2025 0 0 2.69 0 3 0 40.50 0 1.30 0.26 0 408 0
October 17, 2025 0 0 2.41 0 3 0 40.75 0 0 0.30 0 343 0
October 17, 2025 0 0 2.19 0 15 0 41.00 0 0 0.33 0 8,330 0
October 17, 2025 0 0 2.05 0 0 0 41.25 0 0 0.35 0 10 0
October 17, 2025 0 0 1.83 0 2 0 41.50 0 4.50 0.40 0 8,025 0
October 17, 2025 0 0 1.54 0 0 0 41.75 0 0 0.45 0 38 0
October 17, 2025 0 0 1.32 0 54 0 42.00 0.15 0 0.49 0 282 0
October 17, 2025 0 0 1.12 0 25 0 42.25 0 0 0.44 0 1 0
October 17, 2025 0 0 0.94 0 0 0 42.50 0.40 0 0.59 0 2,961 0
October 17, 2025 0.40 0 0.77 0 0 0 42.75 0 0 0.69 0 0 0
October 17, 2025 0 0 0.62 0 0 0 43.00 0 2.95 0.77 0 6 0
October 17, 2025 0 0 0.49 0 0 0 43.25 0 0 0.91 0 0 0
October 17, 2025 0 0 0.38 0 0 0 43.50 0 2.95 0.99 0 6 0
October 17, 2025 0 0 0.28 0 67 0 43.75 0 0 1.22 0 0 0
October 17, 2025 0 0 0.20 0 0 0 44.00 0 0 1.42 0 0 0
October 17, 2025 0 0 0.15 0 0 0 44.25 0 0 1.55 0 0 0
October 17, 2025 0 0 0.11 0 0 0 44.50 0 0 1.79 0 0 0
October 17, 2025 0 0 0.07 0 0 0 44.75 0 0 2.04 0 0 0
October 17, 2025 0 0 0.05 0 0 0 45.00 0 0 2.29 0 0 0
October 17, 2025 0 0 0.06 0 0 0 45.25 0 0 2.54 0 0 0
November 21, 2025 0 0 6.68 0 0 0 36.50 0 0 0.15 0 0 0
November 21, 2025 0 0 6.44 0 125 0 36.75 0 0 0.15 0 0 0
November 21, 2025 0 0 6.19 0 0 0 37.00 0.07 0 0.15 0 0 0
November 21, 2025 0 0 5.94 0 0 0 37.25 0 0 0.15 0 0 0
November 21, 2025 0 0 5.69 0 0 0 37.50 0 0 0.16 0 6 0
November 21, 2025 0 0 5.46 0 0 0 37.75 0 0 0.17 0 0 0
November 21, 2025 0 0 5.21 0 4 0 38.00 0 0 0.19 0 85 0
November 21, 2025 0 0 4.97 0 0 0 38.25 0 0 0.20 0 0 0
November 21, 2025 0 0 4.72 0 0 0 38.50 0 0 0.21 0 0 0
November 21, 2025 0 0 4.49 0 0 0 38.75 0 0 0.22 0 0 0
November 21, 2025 0 0 4.26 0 0 0 39.00 0 0 0.23 0 4 0
November 21, 2025 0 0 4.04 0 0 0 39.25 0 0 0.25 0 0 0
November 21, 2025 0 0 3.82 0 0 0 39.50 0 0 0.27 0 0 0
November 21, 2025 0 0 3.54 0 13 0 39.75 0 0 0.28 0 0 0
November 21, 2025 0 0 3.36 0 5 0 40.00 0 0 0.31 0 20,255 0
November 21, 2025 0 0 3.09 0 1 0 40.25 0 0 0.33 0 0 0
November 21, 2025 0 0 2.91 0 20 0 40.50 0 0 0.36 0 50 0
November 21, 2025 0 0 2.68 0 0 0 40.75 0 0 0.39 0 0 0
November 21, 2025 0 0 2.45 0 0 0 41.00 0 0 0.43 0 90 0
November 21, 2025 0 0 2.23 0 0 0 41.25 0 0 0.44 0 452 0
November 21, 2025 0 0 1.94 0 63 0 41.50 0 0 0.47 0 10 0
November 21, 2025 0 0 1.72 0 120 0 41.75 0 0 0.54 0 50 0
November 21, 2025 0 0 1.53 0 2 0 42.00 0 0 0.59 0 268 0
November 21, 2025 0 0 1.33 0 10 0 42.25 0 0 0.67 0 4 0
November 21, 2025 0 0 1.16 0 82 0 42.50 0 0 0.73 0 0 0
November 21, 2025 0 0 0.83 0 20 0 42.75 0 0 0.86 0 100 0
November 21, 2025 0 0 0.84 0 35 0 43.00 0 0 0.98 0 0 0
November 21, 2025 0 0 0.70 0 0 0 43.25 0 0 1.12 0 0 0
November 21, 2025 0 0 0.57 0 0 0 43.50 0 0 1.27 0 0 0
November 21, 2025 0 0 0.46 0 0 0 43.75 0 0 1.38 0 0 0
November 21, 2025 0 1.00 0.36 0 0 0 44.00 0 0 1.59 0 20 0
November 21, 2025 0 0 0.28 0 0 0 44.25 0 0 1.82 0 0 0
November 21, 2025 0 0.75 0.21 0 0 0 44.50 0 3.30 1.98 0 5 0
November 21, 2025 0 0 0.15 0 0 0 44.75 0 0 2.12 0 0 0
November 21, 2025 0 0 0.11 0 0 0 45.00 0 4.50 2.33 0 2 0
November 21, 2025 0 0 0.08 0 0 0 45.25 0 0 2.55 0 0 0
December 19, 2025 0 0 19.08 0 0 0 24.00 0 0 0.02 0 50,125 0
December 19, 2025 0 0 18.09 0 0 0 25.00 0 0 0.02 0 0 0
December 19, 2025 0 0 17.59 0 0 0 25.50 0 0 0.02 0 0 0
December 19, 2025 0 0 17.10 0 0 0 26.00 0 0 0.02 0 0 0
December 19, 2025 0 0 16.60 0 0 0 26.50 0 0 0.02 0 0 0
December 19, 2025 0 0 16.09 0 0 0 27.00 0 0 0.02 0 40,000 0
December 19, 2025 0 0 15.59 0 0 0 27.50 0 0 0.02 0 0 0
December 19, 2025 0 0 15.11 0 0 0 28.00 0 0 0.02 0 28,172 0
December 19, 2025 0 0 14.61 0 0 0 28.50 0 0 0.02 0 0 0
December 19, 2025 0 0 14.12 0 0 0 29.00 0 0 0.02 0 3,250 0
December 19, 2025 0 0 13.59 0 0 0 29.50 0 0 0.02 0 0 0
December 19, 2025 0 0 13.10 0 0 0 30.00 0 0 0.10 0 186,196 0
December 19, 2025 0 0 12.63 0 0 0 30.50 0 0 0.10 0 0 0
December 19, 2025 0 0 12.10 0 1 0 31.00 0 0 0.10 0 97,501 0
December 19, 2025 0 0 11.64 0 0 0 31.50 0 0 0.11 0 7,502 0
December 19, 2025 0 0 11.14 0 5 0 32.00 0 2.00 0.10 0 50,181 0
December 19, 2025 0 0 10.66 0 0 0 32.50 0 0 0.12 0 101 0
December 19, 2025 0 0 10.16 0 2 0 33.00 0 0 0.11 0 103,990 0
December 19, 2025 0 0 9.67 0 0 0 33.50 0 0 0.12 0 2 0
December 19, 2025 1.00 0 9.14 0 1 0 34.00 0 0 0.12 0 27,628 0
December 19, 2025 0 0 8.69 0 0 0 34.50 0 0 0.13 0 0 0
December 19, 2025 0 0 8.19 0 15,530 0 35.00 0 0 0.15 0 97,244 0
December 19, 2025 0 0 7.72 0 10 0 35.50 0 0 0.16 0 103 0
December 19, 2025 0 0 7.23 0 27,126 0 36.00 0 0 0.17 0 72,582 0
December 19, 2025 0.75 0 6.74 0 21 0 36.50 0 0 0.18 0 260 0
December 19, 2025 0 0 6.19 0 133 0 37.00 0 2.00 0.20 0 85,608 0
December 19, 2025 0 0 5.95 0 0 0 37.25 0 0 0.21 0 0 0
December 19, 2025 0 0 5.71 0 595 0 37.50 0 0 0.22 0 5,490 0
December 19, 2025 0 0 5.55 0 0 0 37.75 0 0 0.23 0 0 0
December 19, 2025 0.75 0 5.23 0 39,161 0 38.00 0 0 0.25 0 72,733 0
December 19, 2025 0 0 5.08 0 0 0 38.25 0 0 0.26 0 0 0
December 19, 2025 0 0 4.75 0 7,530 0 38.50 0 0 0.28 0 20,015 0
December 19, 2025 0 0 4.50 0 0 0 38.75 0 0 0.30 0 0 0
December 19, 2025 0 0 4.29 0 65,161 0 39.00 0 0 0.21 0 156,328 0
December 19, 2025 0 0 4.05 0 0 0 39.25 0 0 0.33 0 0 0
December 19, 2025 0 0 3.80 0 479 0 39.50 0 0 0.35 0 40 0
December 19, 2025 0 0 3.68 0 0 0 39.75 0 0 0.38 0 0 0
December 19, 2025 0 0 3.30 0 41,039 0 40.00 0 2.00 0.41 0 73,100 0
December 19, 2025 0 0 3.14 0 44 0 40.25 0 0 0.42 0 0 0
December 19, 2025 0 0 2.89 0 120 0 40.50 0 0.60 0.44 0 0 0
December 19, 2025 0 0 2.76 0 21 0 40.75 0 0 0.44 0 0 0
December 19, 2025 0 0 2.44 0 2 0 41.00 0 0 0.49 0 182 0
December 19, 2025 0 0 2.22 0 0 0 41.25 0 0 0.54 0 0 0
December 19, 2025 0 0 2.02 0 101 0 41.50 0 0 0.60 0 0 0
December 19, 2025 0 0 1.82 0 20 0 41.75 0 0 0.67 0 20 0
December 19, 2025 0 2.00 1.64 0 16,354 0 42.00 0 3.20 0.72 0 192 0
December 19, 2025 0 0 1.45 0 5,022 0 42.25 0 0 0.82 0 62 0
December 19, 2025 0 0 1.28 0 19,151 0 42.50 0 0 0.78 0 115 0
December 19, 2025 0 0 0.95 0 55 0 42.75 0 0 1.00 0 0 0
December 19, 2025 0 0 0.97 0 65 0 43.00 0 0 1.13 0 0 0
December 19, 2025 0 0 0.83 0 1,006 0 43.25 0 0 1.26 0 0 0
December 19, 2025 0 0 0.70 0 0 0 43.50 0 0 1.36 0 0 0
December 19, 2025 0 0 0.58 0 0 0 43.75 0 0 1.57 0 0 0
December 19, 2025 0 0 0.49 0 0 0 44.00 0 0 1.73 0 0 0
December 19, 2025 0 0 0.49 0 0 0 44.25 0 0 1.90 0 0 0
December 19, 2025 0 0 0.32 0 68 0 44.50 0 0 2.00 0 0 0
December 19, 2025 0 0 0.26 0 0 0 44.75 0 0 2.33 0 0 0
December 19, 2025 0 0 0.20 0 0 0 45.00 0 0 2.51 0 4 0
December 19, 2025 0 0 0.15 0 0 0 45.25 0 0 2.73 0 0 0
January 16, 2026 0 0 5.04 0 0 0 38.25 0 0 0.30 0 70 0
January 16, 2026 0 0 4.84 0 0 0 38.50 0 0 0.31 0 10 0
January 16, 2026 0 0 4.66 0 0 0 38.75 0 0 0.33 0 514 0
January 16, 2026 0 0 4.43 0 0 0 39.00 0 0 0.35 0 90 0
January 16, 2026 0 0 4.14 0 20 0 39.25 0 0 0.37 0 81 0
January 16, 2026 0 0 3.96 0 191 0 39.50 0 0 0.40 0 30 0
January 16, 2026 0 0 3.66 0 381 0 39.75 0 0 0.43 0 10 0
January 16, 2026 0 0 3.44 0 20 0 40.00 0 0 0.46 0 55 0
January 16, 2026 0 0 3.22 0 20 0 40.25 0 0 0.49 0 0 0
January 16, 2026 0 0 3.03 0 61 0 40.50 0 0 0.52 0 0 0
January 16, 2026 0 0 2.80 0 85 0 40.75 0 0 0.51 0 0 0
January 16, 2026 0 0 2.51 0 10 0 41.00 0 0 0.55 0 4 0
January 16, 2026 0 0 2.31 0 0 0 41.25 0 0 0.59 0 0 0
January 16, 2026 0 0 2.12 0 20 0 41.50 0 0 0.65 0 0 0
January 16, 2026 0 0 1.93 0 250 0 41.75 0 0 0.72 0 0 0
January 16, 2026 0 0 1.74 0 31 0 42.00 0 0 0.79 0 50 0
January 16, 2026 0 0 1.57 0 5 0 42.25 0 0 0.87 0 0 0
January 16, 2026 0 0 1.41 0 7 0 42.50 0 0 0.96 0 0 0
January 16, 2026 0 0 1.23 0 1 0 42.75 0 0 1.06 0 0 0
January 16, 2026 0 0 1.09 0 0 0 43.00 0 0 1.19 0 0 0
January 16, 2026 0 0 0.95 0 0 0 43.25 0 0 1.33 0 0 0
January 16, 2026 0 0 0.82 0 0 0 43.50 0 0 1.51 0 0 0
January 16, 2026 0 0 0.71 0 1 0 43.75 0 0 1.64 0 0 0
January 16, 2026 0 0 0.60 0 0 0 44.00 0 0 1.81 0 0 0
January 16, 2026 0 0 0.51 0 65 0 44.25 0 0 1.98 0 0 0
January 16, 2026 0 0 0.41 0 0 0 44.50 0 0 2.17 0 0 0
January 16, 2026 0 0 0.42 0 0 0 44.75 0 0 2.36 0 0 0
January 16, 2026 0 0 0.35 0 0 0 45.00 0 0 2.54 0 0 0
January 16, 2026 0 0 0.29 0 0 0 45.25 0 0 2.79 0 0 0
February 20, 2026 0 0 8.29 0 124 0 35.00 0 0 0.13 0 1,427 0
February 20, 2026 0 0 7.25 0 0 0 36.00 0 0 0.24 0 153 0
February 20, 2026 0 0 6.29 0 125 0 37.00 0 0 0.28 0 180 0
February 20, 2026 0 0 5.38 0 20 0 38.00 0 0 0.36 0 267 0
February 20, 2026 0 0 4.53 0 80 0 39.00 0 0 0.45 0 366 0
February 20, 2026 0 0 4.08 0 0 0 39.50 0 0 0.51 0 10 0
February 20, 2026 0 0 3.85 0 0 0 39.75 0 0 0.54 0 10 0
February 20, 2026 0 0 3.64 0 186 0 40.00 0 0 0.56 0 0 0
February 20, 2026 0 0 3.42 0 0 0 40.25 0 0 0.54 0 0 0
February 20, 2026 0 0 3.20 0 0 0 40.50 0 0 0.59 0 0 0
February 20, 2026 0 0 2.89 0 0 0 40.75 0 0 0.61 0 0 0
February 20, 2026 0 0 2.78 0 0 0 41.00 0 0 0.66 0 0 0
February 20, 2026 0 0 2.48 0 0 0 41.25 0 0 0.71 0 0 0
February 20, 2026 0 0 2.35 0 20 0 41.50 0 0 0.79 0 0 0
February 20, 2026 0 0 2.16 0 1 0 41.75 0 0 0.84 0 0 0
February 20, 2026 0 0 1.97 0 0 0 42.00 0 0 0.94 0 0 0
February 20, 2026 0 0 1.80 0 0 0 42.25 0 0 1.06 0 0 0
February 20, 2026 0 0 1.63 0 0 0 42.50 0 0 1.15 0 0 0
February 20, 2026 0 0 1.47 0 0 0 42.75 0 0 1.25 0 0 0
February 20, 2026 0 0 1.32 0 0 0 43.00 0 0 1.37 0 0 0
February 20, 2026 0 0 1.19 0 0 0 43.25 0 0 1.50 0 0 0
February 20, 2026 0 0 1.03 0 0 0 43.50 0 0 1.64 0 0 0
February 20, 2026 0 0 0.91 0 0 0 43.75 0 0 1.79 0 0 0
February 20, 2026 0 0 0.79 0 0 0 44.00 0 0 1.95 0 0 0
February 20, 2026 0 0 0.69 0 0 0 44.25 0 0 2.13 0 0 0
February 20, 2026 0 0 0.59 0 0 0 44.50 0 0 2.29 0 0 0
February 20, 2026 0 0 0.54 0 0 0 44.75 0 0 2.49 0 0 0
February 20, 2026 0 0 0.49 0 0 0 45.00 0 0 2.69 0 0 0
February 20, 2026 0 0 0.44 0 0 0 45.25 0 0 2.88 0 0 0
February 20, 2026 0 0 0.23 0 20 0 46.00 0 0 3.32 0 0 0
February 20, 2026 0 0 0.07 0 0 0 47.00 0 0 4.26 0 0 0
March 20, 2026 0 0 26.09 0 0 0 17.00 0 0 0.10 0 65 0
March 20, 2026 0 0 25.08 0 0 0 18.00 0 0 0.10 0 2 0
March 20, 2026 0 0 24.10 0 0 0 19.00 0 0 0.10 0 55,000 0
March 20, 2026 0 0 23.10 0 1 0 20.00 0 0.03 0.03 0 20,010 0
March 20, 2026 0 0 22.05 0 0 0 21.00 0 0 0.10 0 42,500 0
March 20, 2026 0 0 21.11 0 0 0 22.00 0 0 0.10 0 52,000 0
March 20, 2026 0 0 20.06 0 0 0 23.00 0 0.04 0.04 0 20,582 0
March 20, 2026 0 0 19.13 0 0 0 24.00 0 0.05 0.05 0 207 0
March 20, 2026 0 0 18.13 0 0 0 25.00 0 0.06 0.04 0 41,794 0
March 20, 2026 0 0 17.63 0 0 0 25.50 0 0 0.11 0 0 0
March 20, 2026 0 0 17.14 0 0 0 26.00 0 0 0.12 0 37,160 0
March 20, 2026 0 0 16.64 0 0 0 26.50 0 0 0.12 0 0 0
March 20, 2026 0 0 16.13 0 0 0 27.00 0 7.00 0.13 0 15,030 0
March 20, 2026 0 0 15.65 0 0 0 27.50 0 0 0.13 0 7,000 0
March 20, 2026 0 0 15.15 0 0 0 28.00 0 0.06 0.06 0 22,887 0
March 20, 2026 0 0 14.64 0 0 0 28.50 0 0 0.15 0 0 0
March 20, 2026 0 0 14.12 0 2,500 0 29.00 0 6.25 0.15 0 22,500 0
March 20, 2026 0 0 13.64 0 0 0 29.50 0 0 0.16 0 0 0
March 20, 2026 0 0 13.18 0 22,548 0 30.00 0 0 0.17 0 198,056 0
March 20, 2026 0 0 12.68 0 0 0 30.50 0 0 0.18 0 0 0
March 20, 2026 0 0 12.19 0 15,000 0 31.00 0 0 0.19 0 60,901 0
March 20, 2026 0 0 11.72 0 0 0 31.50 0 0 0.20 0 0 0
March 20, 2026 1.00 0 11.21 0 30,075 0 32.00 0 0 0.21 0 60,840 0
March 20, 2026 0 0 10.73 0 0 0 32.50 0 0 0.22 0 0 0
March 20, 2026 0 0 10.24 0 0 0 33.00 0 0.80 0.23 0 43,760 0
March 20, 2026 0 0 9.79 0 0 0 33.50 0 0 0.25 0 0 0
March 20, 2026 0 0 9.25 0 37,530 0 34.00 0 0 0.26 0 78,083 0
March 20, 2026 0 0 8.78 0 0 0 34.50 0 0 0.20 0 0 0
March 20, 2026 0 0 8.19 0 0 0 35.00 0 0 0.22 0 72,508 0
March 20, 2026 0 0 7.85 0 5 0 35.50 0 0 0.26 0 0 0
March 20, 2026 0 0 7.38 0 21,570 0 36.00 0 0 0.33 0 55,626 0
March 20, 2026 0 0 6.91 0 80 0 36.50 0 0 0.32 0 0 0
March 20, 2026 0 0 6.30 0 20,134 0 37.00 0 0 0.37 0 46,073 0
March 20, 2026 0 0 5.83 0 0 0 37.50 0 0 0.42 0 0 0
March 20, 2026 0 0 5.40 0 83,619 0 38.00 0 0 0.45 0 124,553 0
March 20, 2026 0 0 4.94 0 10,014 0 38.50 0 0 0.52 0 10,001 0
March 20, 2026 0 0 4.50 0 13,644 0 39.00 0 0 0.58 0 120,100 0
March 20, 2026 0 0 4.07 0 0 0 39.50 0 0 0.64 0 0 0
March 20, 2026 0 0 3.66 0 53,863 0 40.00 0 1.80 0.73 0 108,500 0
March 20, 2026 0 0 3.26 0 0 0 40.50 0 0 0.82 0 100 0
March 20, 2026 0 0 2.87 0 10,355 0 41.00 0 0 0.95 0 17,846 0
March 20, 2026 0 0 2.47 0 20,000 0 41.50 0 0 1.08 0 20,026 0
March 20, 2026 0 0 2.10 0 30 0 42.00 0 0 1.24 0 43,501 0
March 20, 2026 0 0 1.73 0 0 0 42.50 0 0 1.41 0 116 0
March 20, 2026 0 0 1.43 0 10 0 43.00 0 0 1.58 0 0 0
March 20, 2026 0 0 1.16 0 0 0 43.50 0 0 1.82 0 0 0
March 20, 2026 0 1.80 0.89 0 34,155 0 44.00 0 0 2.10 0 3 0
March 20, 2026 0 0 0.70 0 0 0 44.50 0 0 2.38 0 0 0
March 20, 2026 0 0 0.55 0 26,000 0 45.00 0 0 2.86 0 0 0
March 20, 2026 0 0 0.49 0 0 0 45.50 0 0 3.23 0 0 0
March 20, 2026 0 0 0.36 0 16,022 0 46.00 0 0 3.61 0 0 0
March 20, 2026 0 0 0.24 0 0 0 46.50 0 0 4.04 0 0 0
March 20, 2026 0 0 0.15 0 0 0 47.00 0 0 4.40 0 0 0
March 20, 2026 0 0 0.10 0 0 0 47.50 0 0 4.90 0 0 0
March 20, 2026 0 0 0.07 0 0 0 48.00 0 0 5.40 0 0 0
March 20, 2026 0 0 0.10 0 20 0 50.00 0 0 7.39 0 0 0
March 20, 2026 0 0 0.10 0 0 0 52.00 0 0 9.39 0 0 0
March 20, 2026 0 0 0.10 0 0 0 54.00 0 0 11.38 0 0 0
March 20, 2026 0 0 0.10 0 0 0 56.00 0 0 13.38 0 0 0
March 20, 2026 0 0 0.10 0 0 0 58.00 0 0 15.38 0 0 0
March 20, 2026 0 0 0.10 0 0 0 60.00 0 0 17.38 0 0 0
June 19, 2026 0 0 21.15 0 5 0 22.00 0 0 0.07 0 26,034 0
June 19, 2026 0 0 20.09 0 0 0 23.00 0 0 0.15 0 0 0
June 19, 2026 0 0 13.33 0 15 0 30.00 0 3.00 0.17 0 23,505 0
June 19, 2026 0 0 12.21 0 0 0 31.00 0 0 0.40 0 35,000 0
June 19, 2026 0 0 11.23 0 1 0 32.00 0 0 0.42 0 104,531 0
June 19, 2026 0 0 9.46 0 10 0 34.00 0 0 0.43 0 5,000 0
June 19, 2026 0 0 8.54 0 5 0 35.00 0 0 0.48 0 300 0
June 19, 2026 0 0 8.05 0 0 0 35.50 0 0 0.51 0 0 0
June 19, 2026 0 0 7.49 0 1 0 36.00 0 0 0.57 0 180 0
June 19, 2026 0 0 7.04 0 0 0 36.50 0 0 0.57 0 0 0
June 19, 2026 0 0 6.59 0 1 0 37.00 0 0 0.65 0 0 0
June 19, 2026 0 0 6.14 0 0 0 37.50 0 0 0.70 0 1 0
June 19, 2026 0 0 5.79 0 10 0 38.00 0 0.85 0.76 0 21,000 0
June 19, 2026 0 0 5.34 0 0 0 38.50 0 0 0.83 0 0 0
June 19, 2026 2.00 0 4.92 0 575 0 39.00 0 0 0.88 0 40,062 0
June 19, 2026 0 0 4.47 0 0 0 39.50 0 0 0.97 0 0 0
June 19, 2026 0 0 4.05 0 188 0 40.00 0 0 1.04 0 72,001 0
June 19, 2026 0 0 3.64 0 0 0 40.50 0 0 1.14 0 0 0
June 19, 2026 0 0 3.26 0 157 0 41.00 0 0 1.30 0 32 0
June 19, 2026 0 0 3.06 0 1 0 41.50 0 0 1.49 0 0 0
June 19, 2026 0 0 2.52 0 0 0 42.00 0 0 1.56 0 8 0
June 19, 2026 0 0 2.16 0 0 0 42.50 0 0 1.74 0 15 0
June 19, 2026 0 0 1.88 0 0 0 43.00 0 0 1.96 0 0 0
June 19, 2026 0 0 1.59 0 0 0 43.50 0 0 2.21 0 0 0
June 19, 2026 0 0 1.30 0 0 0 44.00 0 0 2.40 0 0 0
June 19, 2026 0 0 1.14 0 0 0 44.50 0 0 2.80 0 0 0
June 19, 2026 0 0 0.93 0 20 0 45.00 0 0 3.09 0 0 0
June 19, 2026 0 0 0.75 0 0 0 45.50 0 0 3.47 0 0 0
June 19, 2026 0 0 0.60 0 10 0 46.00 0 0 3.86 0 0 0
June 19, 2026 0 0 0.46 0 0 0 46.50 0 0 4.22 0 0 0
June 19, 2026 0 0 0.33 0 0 0 47.00 0 0 4.64 0 0 0
June 19, 2026 0 0 0.25 0 0 0 47.50 0 0 5.08 0 0 0
June 19, 2026 0 0 0.18 0 0 0 48.00 0 0 5.36 0 0 0
September 18, 2026 0 0 8.64 0 0 0 35.00 0 0 0.50 0 2,500 0
September 18, 2026 0 0 7.79 0 0 0 36.00 0 0 0.68 0 0 0
September 18, 2026 0 0 6.83 0 0 0 37.00 0 0 0.77 0 0 0
September 18, 2026 0 0 5.94 0 0 0 38.00 0 0 0.85 0 0 0
September 18, 2026 0 0 5.12 0 0 0 39.00 0 0 1.06 0 0 0
September 18, 2026 0 0 4.28 0 0 0 40.00 0 0 1.26 0 0 0
September 18, 2026 0 0 3.53 0 0 0 41.00 0 0 1.54 0 0 0
September 18, 2026 1.50 0 2.81 0 10,030 0 42.00 0 0 1.84 0 12,500 0
September 18, 2026 0 0 2.19 0 0 0 43.00 0 0 2.26 0 0 0
September 18, 2026 0 0 1.60 0 0 0 44.00 0 0 2.78 0 0 0
September 18, 2026 0 0 1.10 0 0 0 45.00 0 0 3.39 0 0 0
December 18, 2026 0 0 19.26 0 0 0 24.00 0 0 0.31 0 45,000 0
December 18, 2026 0 0 18.27 0 0 0 25.00 0 0 0.17 0 17,513 0
December 18, 2026 0 0 17.61 0 0 0 26.00 0 0 0.47 0 20,000 0
December 18, 2026 0 0 13.59 0 100 0 30.00 0 1.75 0.49 0 22,600 0
December 18, 2026 0 0 12.55 0 0 0 31.00 0 0 0.38 0 24,163 0
December 18, 2026 0 0 11.61 0 0 0 32.00 0 0 0.59 0 47,500 0
December 18, 2026 0 0 10.69 0 0 0 33.00 0 0 0.66 0 24,640 0
December 18, 2026 0 0 8.46 0 0 0 35.00 0 0 0.84 0 775 0
December 18, 2026 0 0 7.59 0 0 0 36.00 0 0 0.96 0 17,915 0
December 18, 2026 0 0 6.74 0 500 0 37.00 0 0 1.06 0 23,010 0
December 18, 2026 0 0 6.26 0 20 0 38.00 0 0 1.20 0 30,001 0
December 18, 2026 0 0 5.40 0 22 0 39.00 0 0 1.38 0 49,506 0
December 18, 2026 0 5.00 4.44 0 12,613 0 40.00 0 0 1.59 0 13,105 0
December 18, 2026 0 0 3.88 0 0 0 41.00 0 0 1.89 0 4 0
December 18, 2026 0 0 3.16 0 15,000 0 42.00 0 0 2.19 0 26,500 0
December 18, 2026 0 0 2.40 0 0 0 43.00 0 0 2.50 0 0 0
December 18, 2026 0 0 2.60 0 0 0 44.00 0 0 3.09 0 0 0
December 18, 2026 0 0 1.52 0 60 0 45.00 0 0 3.59 0 0 0
December 18, 2026 0 0 1.00 0 10,010 0 46.00 0 0 4.15 0 0 0
March 19, 2027 0 0 23.13 0 2 0 20.00 0 0.09 0.09 0 131,132 0
March 19, 2027 0 0 22.30 0 0 0 21.00 0 0 0.25 0 60,000 0
March 19, 2027 0 0 21.13 0 0 0 22.00 0 0 0.27 0 42,000 0
March 19, 2027 0 0 20.32 0 0 0 23.00 0 0 3.44 0 13,001 0
March 19, 2027 0 0 19.32 0 0 0 24.00 0 0 0.37 0 93,001 0
March 19, 2027 0 0 18.31 0 10 0 25.00 0 0.19 0.18 0 77,800 0
March 19, 2027 0 0 17.67 0 0 0 26.00 0 0 0.22 0 163,318 0
March 19, 2027 0 0 16.77 0 0 0 27.00 0 0 0.25 0 168,122 0
March 19, 2027 0 0 15.47 0 0 0 28.00 0 0.23 0.23 0 57,051 0
March 19, 2027 0 0 14.51 0 0 0 29.00 0 0.29 0.26 0 39,777 0
March 19, 2027 0 0 13.44 0 0 0 30.00 0 1.85 0.54 0 78,373 0
March 19, 2027 0 0 12.58 0 30 0 31.00 0 0.32 0.32 0 143,669 0
March 19, 2027 0 0 11.18 0 8,628 0 32.00 0.30 7.50 0.64 0 100,159 0
March 19, 2027 0 0 10.39 0 0 0 33.00 0 0 0.72 0 97,500 0
March 19, 2027 0 0 9.49 0 25,513 0 34.00 0 3.50 0.89 0 71,800 0
March 19, 2027 0 0 8.98 0 5,467 0 35.00 0 0 0.94 0 30,511 0
March 19, 2027 0 0 7.75 0 17,163 0 36.00 0 0 0.98 0 115,021 0
March 19, 2027 0 0 9.11 0 19 0 37.00 0 0 1.13 0 51,522 0
March 19, 2027 0 0 6.14 0 21,417 0 38.00 0 0 1.31 0 193,503 0
March 19, 2027 0 0 7.53 0 20,036 0 39.00 0 0 1.72 0 135,513 0
March 19, 2027 1.00 0 4.66 0 28,110 0 40.00 0 0 1.79 0 30,010 0
March 19, 2027 0 0 3.36 0 53,410 0 42.00 0 0 4.75 0 53,750 0
March 19, 2027 0 0 2.10 0 30,030 0 44.00 0 0 3.29 0 20 0
March 19, 2027 0 0 1.60 0 20,010 0 45.00 0 0 3.79 0 10 0
March 19, 2027 0 0 1.20 0 30,083 0 46.00 0 0 4.30 0 0 0
March 19, 2027 0 0 0.90 0 0 0 47.00 0 0 5.00 0 0 0
March 19, 2027 0 0 0.70 0 36,500 0 48.00 0 0 5.80 0 0 0
March 19, 2027 0 0 0.49 0 15 0 50.00 0 0 7.54 0 0 0
March 19, 2027 0 0 0.30 0 0 0 52.00 0 0 9.42 0 0 0
March 19, 2027 0 0 0.19 0 0 0 54.00 0 0 11.57 0 0 0
March 19, 2027 0 0 0.16 0 0 0 56.00 0 0 13.57 0 0 0
March 19, 2027 0 0 0.15 0 0 0 58.00 0 0 15.57 0 0 0
March 19, 2027 0 0 0.15 0 0 0 60.00 0 0 17.42 0 0 0
March 19, 2027 0 0 0.15 0 0 0 62.00 0 0 19.57 0 0 0
March 17, 2028 0 0 24.53 0 0 0 19.00 0.05 0.18 0.18 0 69 0
March 17, 2028 0 0 23.53 0 255 0 20.00 0 0.21 0.21 0 278 0
March 17, 2028 0 0 22.18 0 15 0 21.00 0 0 0.59 0 0 0
March 17, 2028 0 0 21.53 0 0 0 22.00 0 0 0.59 0 0 0
March 17, 2028 0 0 20.20 0 0 0 23.00 0 0 0.67 0 20 0
March 17, 2028 0 0 19.55 0 0 0 24.00 0 0.29 0.29 0 100,122 0
March 17, 2028 0 0 18.55 0 0 0 25.00 0 0.35 0.35 0 477 0
March 17, 2028 0 0 17.56 0 0 0 26.00 0 0 0.42 0 25,003 0
March 17, 2028 0 0 16.61 0 1 0 27.00 0 0 0.79 0 50,100 0
March 17, 2028 0 0 15.74 0 0 0 28.00 0 0 0.88 0 30,000 0
March 17, 2028 0 0 14.70 0 5 0 29.00 0 0 0.98 0 15,021 0
March 17, 2028 0 0 14.14 0 16 0 30.00 0.35 2.50 0.71 0 84,501 0
March 17, 2028 0 0 12.69 0 0 0 31.00 0.75 0 0.82 0 88,006 0
March 17, 2028 0 14.10 12.45 0 229 0 32.00 0.50 3.45 0.93 0 74,500 0
March 17, 2028 0 0 11.39 0 118 0 33.00 0 0 1.46 0 50,500 0
March 17, 2028 0 0 10.53 0 15,000 0 34.00 0 0 1.12 0 37,000 0
March 17, 2028 1.05 0 9.74 0 15,011 0 35.00 0 0 1.76 0 15,000 0
March 17, 2028 0 0 8.93 0 24,541 0 36.00 0 0 1.62 0 43,267 0
March 17, 2028 0 0 7.34 0 35,000 0 37.00 0 0 1.89 0 122,000 0
March 17, 2028 0 0 7.77 0 6 0 37.50 0 0 4.79 0 50,000 0
March 17, 2028 0 7.20 7.19 0 5 0 37.75 0 0 2.33 0 0 0
March 17, 2028 2.00 0 6.65 0 25,000 0 38.00 0 1.90 1.84 0 55,000 0
March 17, 2028 0 0 7.20 0 0 0 38.25 0 0 4.79 0 0 0
March 17, 2028 1.50 6.50 6.49 0 17,530 0 38.50 0 0 4.75 0 3 0
March 17, 2028 0 0 6.83 0 30 0 38.75 0 0 4.77 0 0 0
March 17, 2028 0 0 8.23 0 32 0 39.00 0 0 2.69 0 66,010 0
March 17, 2028 0 0 6.50 0 10 0 39.25 0 0 3.21 0 0 0
March 17, 2028 1.75 0 6.56 0 0 0 39.50 0 0 2.85 0 0 0
March 17, 2028 0 0 6.16 0 0 0 39.75 0 0 2.93 0 125 0
March 17, 2028 0 0 5.99 0 22,561 0 40.00 1.00 0 3.01 0 71,000 0
March 17, 2028 0 0 4.80 0 26 0 41.00 0 0 2.99 0 18,500 0
March 17, 2028 0 0 4.86 0 45,012 0 42.00 0 0 3.11 0 56,500 0
March 17, 2028 0 0 3.54 0 21,040 0 43.00 0 0 3.69 0 0 0
March 17, 2028 0 0 3.29 0 17,506 0 44.00 0 0 3.88 0 35,067 0
March 17, 2028 0 0 2.19 0 21,502 0 46.00 0 0 5.00 0 45 0
March 17, 2028 0 0 1.40 0 70,010 0 48.00 0 0 6.25 0 0 0
March 17, 2028 0 0 0.90 0 7,000 0 50.00 0 0 7.99 0 0 0
March 17, 2028 0 0 0.69 0 9,000 0 52.00 0 0 9.89 0 0 0
March 17, 2028 0 0 0.48 0 0 0 54.00 0 0 11.86 0 0 0
March 17, 2028 0 0 0.32 0 0 0 56.00 0 0 13.80 0 0 0
March 17, 2028 0 0 0.25 0 0 0 58.00 0 0 15.88 0 0 0
March 17, 2028 0 0 0.21 0 0 0 60.00 0 0 17.86 0 0 0
March 17, 2028 0 0 0.20 0 0 0 62.00 0 0 20.13 0 0 0