XIU – iShares S&P/TSX 60 Index ETF
Last update: October 19, 2024 at 2:12 a.m. (Real-time)
- Last price: 37.650
- Net change: 0.170
- Bid price: 37.600
- Ask price: 37.670
- 30-day historical volatility: 7.80%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,187,291
Volume: 181
|
Open interest: 3,138,939
Volume: 80,126
|
||||||||||||
October 25, 2024 (Weekly) | 4.29 | 4.52 | 4.52 | 0 | 0 | 0 | 33.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 3.81 | 4.54 | 4.54 | 0 | 0 | 0 | 33.50 | 0 | 0.48 | 0.48 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 3.53 | 4.28 | 4.28 | 0 | 0 | 0 | 33.75 | 0 | 0.48 | 0.48 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 3.31 | 4.04 | 4.04 | 0 | 0 | 0 | 34.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 3.30 | 3.53 | 3.53 | 0 | 0 | 0 | 34.25 | 0 | 0.48 | 0.48 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 3.05 | 3.29 | 3.29 | 0 | 0 | 0 | 34.50 | 0 | 0.48 | 0.48 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 2.81 | 3.04 | 3.04 | 0 | 0 | 0 | 34.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 2.56 | 2.78 | 2.78 | 0 | 0 | 0 | 35.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 2.11 | 2.78 | 2.78 | 0 | 0 | 0 | 35.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 1.96 | 2.39 | 2.39 | 0 | 0 | 0 | 35.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 1.81 | 2.03 | 2.03 | 0 | 0 | 0 | 35.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 1.56 | 1.77 | 1.77 | 0 | 56 | 0 | 36.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 1.30 | 1.52 | 1.52 | 0 | 20 | 0 | 36.25 | 0 | 0.04 | 0.04 | 0 | 20 | 0 |
October 25, 2024 (Weekly) | 1.05 | 1.29 | 1.29 | 0 | 0 | 0 | 36.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0.81 | 1.05 | 1.05 | 0 | 6 | 0 | 36.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0.58 | 0.81 | 0.81 | 0 | 0 | 0 | 37.00 | 0.01 | 0.09 | 0.09 | 0 | 11 | 0 |
October 25, 2024 (Weekly) | 0.33 | 0.69 | 0.69 | 0 | 0 | 0 | 37.25 | 0.02 | 0.11 | 0.11 | 0 | 70 | 0 |
October 25, 2024 (Weekly) | 0.27 | 0.39 | 0.39 | 0 | 0 | 0 | 37.50 | 0.08 | 0.23 | 0.23 | 0 | 55 | 0 |
October 25, 2024 (Weekly) | 0.12 | 0.17 | 0.17 | 0 | 0 | 0 | 37.75 | 0.20 | 0.33 | 0.33 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0.03 | 0.11 | 0.11 | -0.04 | 0 | 1 | 38.00 | 0.30 | 0.53 | 0.53 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 38.25 | 0.53 | 0.70 | 0.70 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 38.50 | 0.79 | 0.94 | 0.94 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 38.75 | 1.04 | 1.19 | 1.19 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 39.00 | 1.29 | 1.44 | 1.44 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 3.79 | 4.16 | 4.16 | 0 | 0 | 0 | 33.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 3.56 | 3.79 | 3.79 | 0 | 0 | 0 | 34.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 3.31 | 3.55 | 3.55 | 0 | 0 | 0 | 34.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 3.06 | 3.29 | 3.29 | 0 | 0 | 0 | 34.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 2.83 | 3.04 | 3.04 | 0 | 0 | 0 | 34.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 2.58 | 2.80 | 2.80 | 0 | 0 | 0 | 35.00 | 0 | 0.49 | 0.49 | 0 | 100 | 0 |
November 1, 2024 (Weekly) | 2.31 | 2.63 | 2.63 | 0 | 0 | 0 | 35.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 2.05 | 2.45 | 2.45 | 0 | 0 | 0 | 35.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 1.82 | 2.11 | 2.11 | 0 | 0 | 0 | 35.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 1.65 | 1.77 | 1.77 | 0 | 0 | 0 | 36.00 | 0 | 0.49 | 0.49 | 0 | 395 | 0 |
November 1, 2024 (Weekly) | 1.32 | 1.68 | 1.68 | 0 | 8,500 | 0 | 36.25 | 0.01 | 0.06 | 0.06 | 0 | 1 | 0 |
November 1, 2024 (Weekly) | 1.09 | 1.47 | 1.47 | 0 | 20 | 0 | 36.50 | 0.01 | 0.07 | 0.07 | 0 | 250 | 0 |
November 1, 2024 (Weekly) | 0.94 | 1.07 | 1.07 | 0 | 0 | 0 | 36.75 | 0.01 | 0.12 | 0.12 | 0 | 3 | 0 |
November 1, 2024 (Weekly) | 0.67 | 0.86 | 0.86 | 0 | 1 | 0 | 37.00 | 0.02 | 0.49 | 0.49 | 0 | 100 | 0 |
November 1, 2024 (Weekly) | 0.52 | 0.65 | 0.65 | 0 | 6 | 0 | 37.25 | 0.10 | 0.34 | 0.34 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0.34 | 0.49 | 0.49 | 0 | 0 | 0 | 37.50 | 0.15 | 0.32 | 0.32 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0.18 | 0.35 | 0.35 | 0 | 0 | 0 | 37.75 | 0.25 | 0.47 | 0.47 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0.08 | 0.24 | 0.24 | 0 | 0 | 0 | 38.00 | 0.39 | 0.54 | 0.54 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 | 38.25 | 0.55 | 0.75 | 0.75 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 | 38.50 | 0.78 | 0.95 | 0.95 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 38.75 | 1.03 | 1.19 | 1.19 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 39.00 | 1.25 | 1.44 | 1.44 | 1.38 | 0 | 10 |
November 8, 2024 (Weekly) | 2.81 | 3.14 | 3.14 | 0 | 0 | 0 | 34.75 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 2.57 | 2.91 | 2.91 | 0 | 0 | 0 | 35.00 | 0 | 0.20 | 0.20 | 0 | 79 | 0 |
November 8, 2024 (Weekly) | 2.32 | 2.67 | 2.67 | 0 | 0 | 0 | 35.25 | 0 | 0.20 | 0.20 | 0 | 50 | 0 |
November 8, 2024 (Weekly) | 2.08 | 2.40 | 2.40 | 0 | 0 | 0 | 35.50 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 1.87 | 2.20 | 2.20 | 0 | 0 | 0 | 35.75 | 0.01 | 0.21 | 0.21 | 0 | 10 | 0 |
November 8, 2024 (Weekly) | 1.61 | 1.96 | 1.96 | 0 | 0 | 0 | 36.00 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 1.39 | 1.71 | 1.71 | 0 | 0 | 0 | 36.25 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 1.14 | 1.48 | 1.48 | 0 | 30 | 0 | 36.50 | 0.01 | 0.24 | 0.24 | 0 | 60 | 0 |
November 8, 2024 (Weekly) | 0.92 | 1.26 | 1.26 | 0 | 2,706 | 0 | 36.75 | 0.07 | 0.24 | 0.24 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.71 | 1.05 | 1.05 | 0 | 0 | 0 | 37.00 | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.53 | 0.83 | 0.83 | 0 | 0 | 0 | 37.25 | 0.08 | 0.36 | 0.36 | -0.33 | 0 | 3 |
November 8, 2024 (Weekly) | 0.36 | 0.66 | 0.66 | 0 | 2 | 0 | 37.50 | 0.12 | 0.41 | 0.41 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.18 | 0.49 | 0.49 | 0 | 0 | 0 | 37.75 | 0.19 | 0.52 | 0.52 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.06 | 0.37 | 0.37 | 0 | 0 | 0 | 38.00 | 0.33 | 0.68 | 0.68 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.02 | 0.28 | 0.28 | 0 | 0 | 0 | 38.25 | 0.52 | 0.84 | 0.84 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 | 38.50 | 0.70 | 1.04 | 1.04 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 | 38.75 | 0.94 | 1.28 | 1.28 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0 | 0.18 | 0.18 | 0 | 0 | 0 | 39.00 | 1.19 | 1.52 | 1.52 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 2.90 | 3.11 | 3.11 | 0 | 0 | 0 | 34.75 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 2.66 | 2.86 | 2.86 | 0 | 0 | 0 | 35.00 | 0.03 | 0.23 | 0.23 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 2.41 | 2.62 | 2.62 | 0 | 0 | 0 | 35.25 | 0.04 | 0.44 | 0.44 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 2.17 | 2.38 | 2.38 | 0 | 0 | 0 | 35.50 | 0.05 | 0.39 | 0.39 | 0 | 1 | 0 |
November 22, 2024 (Weekly) | 1.94 | 2.16 | 2.16 | 0 | 0 | 0 | 35.75 | 0.06 | 0.21 | 0.21 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 1.69 | 1.93 | 1.93 | 0 | 0 | 0 | 36.00 | 0.07 | 0.18 | 0.18 | 0 | 1 | 0 |
November 22, 2024 (Weekly) | 1.47 | 1.70 | 1.70 | 0 | 0 | 0 | 36.25 | 0.09 | 0.23 | 0.23 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 1.20 | 1.47 | 1.47 | 0 | 1 | 0 | 36.50 | 0.12 | 0.27 | 0.27 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.97 | 1.29 | 1.29 | 0 | 30 | 0 | 36.75 | 0.15 | 0.31 | 0.31 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.76 | 1.07 | 1.07 | 0 | 1 | 0 | 37.00 | 0.20 | 0.39 | 0.39 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.58 | 0.89 | 0.89 | 0 | 10 | 0 | 37.25 | 0.26 | 0.46 | 0.46 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.39 | 0.83 | 0.83 | 0 | 0 | 0 | 37.50 | 0.24 | 0.61 | 0.61 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.24 | 0.68 | 0.68 | 0 | 0 | 0 | 37.75 | 0.37 | 0.74 | 0.74 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.13 | 0.45 | 0.45 | 0 | 0 | 0 | 38.00 | 0.52 | 0.88 | 0.88 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.09 | 0.32 | 0.32 | 0 | 0 | 0 | 38.25 | 0.67 | 1.04 | 1.04 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 | 38.50 | 0.86 | 1.28 | 1.28 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 | 38.75 | 1.08 | 1.38 | 1.38 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 | 39.00 | 1.40 | 1.62 | 1.62 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 2.43 | 2.81 | 2.81 | 0 | 0 | 0 | 35.25 | 0.05 | 0.49 | 0.49 | 0 | 5 | 0 |
November 29, 2024 (Weekly) | 2.17 | 2.57 | 2.57 | 0 | 0 | 0 | 35.50 | 0.07 | 0.45 | 0.45 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 1.93 | 2.30 | 2.30 | 0 | 0 | 0 | 35.75 | 0.08 | 0.32 | 0.32 | 0 | 5 | 0 |
November 29, 2024 (Weekly) | 1.69 | 2.07 | 2.07 | 0 | 0 | 0 | 36.00 | 0.09 | 0.34 | 0.34 | 0 | 205 | 0 |
November 29, 2024 (Weekly) | 1.42 | 1.85 | 1.85 | 0 | 0 | 0 | 36.25 | 0.11 | 0.39 | 0.39 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 1.20 | 1.60 | 1.60 | 0 | 0 | 0 | 36.50 | 0.15 | 0.43 | 0.43 | 0 | 5 | 0 |
November 29, 2024 (Weekly) | 0.98 | 1.40 | 1.40 | 0 | 0 | 0 | 36.75 | 0.19 | 0.48 | 0.48 | 0 | 30 | 0 |
November 29, 2024 (Weekly) | 0.75 | 1.20 | 1.20 | 0 | 0 | 0 | 37.00 | 0.24 | 0.55 | 0.55 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0.57 | 1.00 | 1.00 | 0 | 20 | 0 | 37.25 | 0.31 | 0.64 | 0.64 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0.39 | 0.80 | 0.80 | 0 | 20 | 0 | 37.50 | 0.32 | 0.71 | 0.71 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0.21 | 0.71 | 0.71 | -0.25 | 0 | 19 | 37.75 | 0.41 | 0.84 | 0.84 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0.09 | 0.58 | 0.58 | 0 | 0 | 0 | 38.00 | 0.54 | 0.97 | 0.97 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0.03 | 0.46 | 0.46 | 0 | 0 | 0 | 38.25 | 0.71 | 1.14 | 1.14 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0.01 | 0.38 | 0.38 | 0 | 0 | 0 | 38.50 | 0.92 | 1.30 | 1.30 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 | 38.75 | 1.06 | 1.50 | 1.50 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 | 39.00 | 1.40 | 1.73 | 1.73 | 0 | 0 | 0 |
November 15, 2024 | 8.67 | 8.81 | 8.81 | 0 | 0 | 0 | 29.00 | 0 | 0.05 | 0.05 | 0 | 15,000 | 0 |
November 15, 2024 | 8.08 | 8.32 | 8.32 | 0 | 0 | 0 | 29.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
November 15, 2024 | 7.60 | 7.82 | 7.82 | 0 | 0 | 0 | 30.00 | 0 | 0.05 | 0.05 | 0 | 40,000 | 0 |
November 15, 2024 | 7.35 | 7.56 | 7.56 | 0 | 0 | 0 | 30.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
November 15, 2024 | 7.10 | 7.32 | 7.32 | 0 | 0 | 0 | 30.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
November 15, 2024 | 6.86 | 7.08 | 7.08 | 0 | 0 | 0 | 30.75 | 0 | 0.07 | 0.07 | 0 | 4 | 0 |
November 15, 2024 | 6.60 | 6.82 | 6.82 | 0 | 0 | 0 | 31.00 | 0 | 0.07 | 0.07 | 0 | 95,275 | 0 |
November 15, 2024 | 5.92 | 6.57 | 6.57 | 0 | 0 | 0 | 31.25 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
November 15, 2024 | 5.66 | 6.32 | 6.32 | 0 | 0 | 0 | 31.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
November 15, 2024 | 5.42 | 6.07 | 6.07 | 0 | 0 | 0 | 31.75 | 0 | 0.09 | 0.09 | 0 | 250 | 0 |
November 15, 2024 | 5.68 | 5.82 | 5.82 | 0 | 0 | 0 | 32.00 | 0 | 0.09 | 0.09 | 0 | 143 | 0 |
November 15, 2024 | 5.34 | 5.59 | 5.59 | 0 | 0 | 0 | 32.25 | 0 | 0.09 | 0.09 | 0 | 172 | 0 |
November 15, 2024 | 5.11 | 5.33 | 5.33 | 0 | 0 | 0 | 32.50 | 0 | 0.09 | 0.09 | 0 | 24 | 0 |
November 15, 2024 | 4.87 | 5.09 | 5.09 | 0 | 5 | 0 | 32.75 | 0 | 0.09 | 0.09 | 0 | 210 | 0 |
November 15, 2024 | 4.60 | 4.85 | 4.85 | 0 | 20 | 0 | 33.00 | 0 | 0.09 | 0.09 | 0 | 8,920 | 0 |
November 15, 2024 | 4.36 | 4.59 | 4.59 | 0 | 10 | 0 | 33.25 | 0 | 0.09 | 0.09 | 0 | 230 | 0 |
November 15, 2024 | 4.11 | 4.34 | 4.34 | 0 | 6 | 0 | 33.50 | 0 | 0.09 | 0.09 | 0 | 185 | 0 |
November 15, 2024 | 3.87 | 4.11 | 4.11 | 0 | 20 | 0 | 33.75 | 0 | 0.06 | 0.06 | 0 | 1,696 | 0 |
November 15, 2024 | 3.62 | 3.86 | 3.86 | 0 | 0 | 0 | 34.00 | 0 | 0.09 | 0.09 | 0 | 76,350 | 0 |
November 15, 2024 | 3.38 | 3.62 | 3.62 | 0 | 2 | 0 | 34.25 | 0 | 0.09 | 0.09 | 0 | 506 | 0 |
November 15, 2024 | 3.14 | 3.36 | 3.36 | 0 | 1 | 0 | 34.50 | 0 | 0.09 | 0.09 | 0 | 225 | 0 |
November 15, 2024 | 2.90 | 3.13 | 3.13 | 0 | 0 | 0 | 34.75 | 0 | 0.09 | 0.09 | 0 | 156 | 0 |
November 15, 2024 | 2.65 | 2.87 | 2.87 | 0 | 49 | 0 | 35.00 | 0 | 0.08 | 0.08 | 0 | 62,425 | 0 |
November 15, 2024 | 2.41 | 2.63 | 2.63 | 0 | 212 | 0 | 35.25 | 0 | 0.09 | 0.09 | 0 | 31 | 0 |
November 15, 2024 | 2.16 | 2.39 | 2.39 | 0 | 110 | 0 | 35.50 | 0.02 | 0.11 | 0.11 | -0.40 | 1,121 | 20 |
November 15, 2024 | 1.91 | 2.08 | 2.08 | 0 | 609 | 0 | 35.75 | 0.03 | 0.11 | 0.11 | 0 | 565 | 0 |
November 15, 2024 | 1.71 | 1.90 | 1.90 | 0 | 104 | 0 | 36.00 | 0.04 | 0.13 | 0.13 | -0.10 | 8,547 | 20,015 |
November 15, 2024 | 1.45 | 1.68 | 1.68 | 0 | 32 | 0 | 36.25 | 0.06 | 0.12 | 0.12 | 0 | 26 | 0 |
November 15, 2024 | 1.17 | 1.52 | 1.52 | 0 | 45 | 0 | 36.50 | 0.08 | 0.15 | 0.15 | 0 | 104 | 0 |
November 15, 2024 | 0.95 | 1.35 | 1.35 | 0 | 6 | 0 | 36.75 | 0.10 | 0.18 | 0.18 | 0 | 12 | 0 |
November 15, 2024 | 0.75 | 1.00 | 1.00 | 0.02 | 25 | 25 | 37.00 | 0.14 | 0.30 | 0.30 | 0 | 40,010 | 0 |
November 15, 2024 | 0.56 | 0.85 | 0.85 | 0 | 0 | 0 | 37.25 | 0.19 | 0.30 | 0.30 | 0 | 7 | 0 |
November 15, 2024 | 0.39 | 0.63 | 0.63 | 0 | 3 | 0 | 37.50 | 0.24 | 0.41 | 0.41 | 0 | 0 | 20,000 |
November 15, 2024 | 0.33 | 0.48 | 0.48 | 0 | 0 | 0 | 37.75 | 0.23 | 0.48 | 0.48 | 0 | 0 | 0 |
November 15, 2024 | 0.10 | 0.35 | 0.35 | 0.01 | 0 | 60 | 38.00 | 0.36 | 0.70 | 0.70 | 0 | 0 | 0 |
November 15, 2024 | 0.02 | 0.24 | 0.24 | -0.09 | 0 | 1 | 38.25 | 0.55 | 0.89 | 0.89 | 0 | 0 | 0 |
November 15, 2024 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 | 38.50 | 0.75 | 1.04 | 1.04 | 0 | 0 | 0 |
November 15, 2024 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 38.75 | 1.00 | 1.23 | 1.23 | 0 | 0 | 0 |
November 15, 2024 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 | 39.00 | 1.24 | 1.47 | 1.47 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 39.25 | 1.49 | 1.72 | 1.72 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 39.50 | 1.75 | 1.96 | 1.96 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 39.75 | 1.99 | 2.21 | 2.21 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 40.00 | 2.24 | 2.47 | 2.47 | 0 | 0 | 0 |
December 20, 2024 | 17.65 | 17.79 | 17.79 | 0 | 0 | 0 | 20.00 | 0 | 0.49 | 0.49 | 0 | 10 | 0 |
December 20, 2024 | 16.59 | 16.80 | 16.80 | 0 | 0 | 0 | 21.00 | 0 | 0.49 | 0.49 | 0 | 141 | 0 |
December 20, 2024 | 13.66 | 13.81 | 13.81 | 0 | 0 | 0 | 24.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 12.59 | 12.81 | 12.81 | 0 | 0 | 0 | 25.00 | 0 | 0.49 | 0.49 | 0 | 49,000 | 0 |
December 20, 2024 | 11.67 | 11.82 | 11.82 | 0 | 1 | 0 | 26.00 | 0 | 0.49 | 0.49 | 0 | 10 | 0 |
December 20, 2024 | 11.10 | 11.32 | 11.32 | 0 | 0 | 0 | 26.50 | 0 | 0.49 | 0.49 | 0 | 10 | 0 |
December 20, 2024 | 10.62 | 10.84 | 10.84 | 0 | 0 | 0 | 27.00 | 0 | 0.49 | 0.49 | 0 | 13,600 | 0 |
December 20, 2024 | 10.10 | 10.32 | 10.32 | 0 | 30 | 0 | 27.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 9.61 | 9.83 | 9.83 | 0 | 0 | 0 | 28.00 | 0 | 0.49 | 0.49 | 0 | 28 | 0 |
December 20, 2024 | 9.11 | 9.35 | 9.35 | 0 | 0 | 0 | 28.50 | 0 | 0.49 | 0.49 | 0 | 140 | 0 |
December 20, 2024 | 8.61 | 8.85 | 8.85 | 0 | 15 | 0 | 29.00 | 0 | 0.49 | 0.49 | 0 | 6 | 0 |
December 20, 2024 | 8.11 | 8.34 | 8.34 | 0 | 0 | 0 | 29.50 | 0 | 0.49 | 0.49 | 0 | 10 | 0 |
December 20, 2024 | 7.62 | 7.85 | 7.85 | 0 | 20,123 | 0 | 30.00 | 0.01 | 0.04 | 0.04 | 0 | 10,220 | 0 |
December 20, 2024 | 7.37 | 7.59 | 7.59 | 0 | 0 | 0 | 30.25 | 0.01 | 0.49 | 0.49 | 0 | 10 | 0 |
December 20, 2024 | 7.20 | 7.34 | 7.34 | 0 | 0 | 0 | 30.50 | 0.01 | 0.49 | 0.49 | 0 | 25 | 0 |
December 20, 2024 | 6.95 | 7.10 | 7.10 | 0 | 0 | 0 | 30.75 | 0.01 | 0.49 | 0.49 | 0 | 25 | 0 |
December 20, 2024 | 6.70 | 6.85 | 6.85 | 0 | 20,008 | 0 | 31.00 | 0.01 | 0.49 | 0.49 | 0 | 15,153 | 0 |
December 20, 2024 | 6.45 | 6.60 | 6.60 | 0 | 0 | 0 | 31.25 | 0.01 | 0.49 | 0.49 | 0 | 35 | 0 |
December 20, 2024 | 6.13 | 6.35 | 6.35 | 0 | 24 | 0 | 31.50 | 0.01 | 0.49 | 0.49 | 0 | 265 | 0 |
December 20, 2024 | 5.89 | 6.11 | 6.11 | 0 | 0 | 0 | 31.75 | 0.01 | 0.11 | 0.11 | 0 | 50 | 0 |
December 20, 2024 | 5.64 | 5.86 | 5.86 | 0 | 16,527 | 0 | 32.00 | 0.01 | 0.11 | 0.11 | 0 | 26,053 | 0 |
December 20, 2024 | 5.39 | 5.62 | 5.62 | 0 | 0 | 0 | 32.25 | 0.01 | 0.11 | 0.11 | 0 | 25 | 0 |
December 20, 2024 | 5.15 | 5.36 | 5.36 | 0 | 4,000 | 0 | 32.50 | 0.01 | 0.11 | 0.11 | 0 | 8,298 | 0 |
December 20, 2024 | 4.89 | 5.11 | 5.11 | 0 | 0 | 0 | 32.75 | 0.01 | 0.11 | 0.11 | 0 | 140 | 0 |
December 20, 2024 | 4.66 | 4.86 | 4.86 | 0 | 8,061 | 0 | 33.00 | 0.01 | 0.12 | 0.12 | 0 | 4,026 | 0 |
December 20, 2024 | 4.41 | 4.61 | 4.61 | 0 | 0 | 0 | 33.25 | 0.01 | 0.12 | 0.12 | 0 | 8,500 | 0 |
December 20, 2024 | 4.16 | 4.38 | 4.38 | 0 | 1,004 | 0 | 33.50 | 0.02 | 0.13 | 0.13 | 0 | 13,927 | 0 |
December 20, 2024 | 3.91 | 4.13 | 4.13 | 0 | 50 | 0 | 33.75 | 0.02 | 0.14 | 0.14 | 0 | 14 | 0 |
December 20, 2024 | 3.51 | 3.80 | 3.80 | 0 | 45,732 | 0 | 34.00 | 0.04 | 0.15 | 0.15 | 0 | 42,269 | 0 |
December 20, 2024 | 3.26 | 3.84 | 3.84 | 0 | 50 | 0 | 34.25 | 0.05 | 0.16 | 0.16 | 0 | 36 | 0 |
December 20, 2024 | 3.18 | 3.40 | 3.40 | 0 | 6,033 | 0 | 34.50 | 0.06 | 0.17 | 0.17 | 0 | 33,976 | 0 |
December 20, 2024 | 2.93 | 3.17 | 3.17 | 0 | 50 | 0 | 34.75 | 0.07 | 0.18 | 0.18 | 0 | 36 | 0 |
December 20, 2024 | 2.69 | 2.93 | 2.93 | 0 | 6,582 | 0 | 35.00 | 0.08 | 0.20 | 0.20 | 0 | 1,977 | 0 |
December 20, 2024 | 2.45 | 2.69 | 2.69 | 0 | 20 | 0 | 35.25 | 0.10 | 0.22 | 0.22 | 0 | 15 | 0 |
December 20, 2024 | 2.23 | 2.44 | 2.44 | 0 | 107 | 0 | 35.50 | 0.10 | 0.23 | 0.23 | 0 | 1 | 0 |
December 20, 2024 | 1.94 | 2.28 | 2.28 | 0 | 73 | 0 | 35.75 | 0.12 | 0.27 | 0.27 | 0 | 20 | 0 |
December 20, 2024 | 1.70 | 2.09 | 2.09 | 0 | 74 | 0 | 36.00 | 0.14 | 0.30 | 0.30 | 0 | 121 | 0 |
December 20, 2024 | 1.50 | 1.77 | 1.77 | 0 | 280 | 0 | 36.25 | 0.17 | 0.30 | 0.30 | 0 | 0 | 0 |
December 20, 2024 | 1.29 | 1.62 | 1.62 | 0 | 30 | 0 | 36.50 | 0.21 | 0.36 | 0.36 | 0 | 1,000 | 0 |
December 20, 2024 | 1.09 | 1.48 | 1.48 | 0 | 157 | 0 | 36.75 | 0.26 | 0.43 | 0.43 | 0 | 5 | 0 |
December 20, 2024 | 0.90 | 1.28 | 1.28 | 0 | 11 | 0 | 37.00 | 0.33 | 0.53 | 0.53 | 0 | 26 | 0 |
December 20, 2024 | 0.72 | 1.09 | 1.09 | 0 | 0 | 0 | 37.25 | 0.39 | 0.62 | 0.62 | 0 | 0 | 0 |
December 20, 2024 | 0.60 | 0.89 | 0.89 | 0 | 0 | 0 | 37.50 | 0.41 | 0.72 | 0.72 | 0 | 10 | 0 |
December 20, 2024 | 0.41 | 0.69 | 0.69 | 0 | 0 | 0 | 37.75 | 0.61 | 0.84 | 0.84 | 0 | 0 | 0 |
December 20, 2024 | 0.27 | 0.59 | 0.59 | 0 | 20 | 0 | 38.00 | 0.65 | 0.98 | 0.98 | 0 | 10 | 0 |
December 20, 2024 | 0.16 | 0.47 | 0.47 | 0 | 0 | 0 | 38.25 | 0.79 | 1.19 | 1.19 | 0 | 0 | 0 |
December 20, 2024 | 0.06 | 0.41 | 0.41 | -0.10 | 0 | 40 | 38.50 | 0.96 | 1.30 | 1.30 | 0 | 0 | 0 |
December 20, 2024 | 0.04 | 0.26 | 0.26 | 0 | 0 | 0 | 38.75 | 1.14 | 1.48 | 1.48 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 | 39.00 | 1.34 | 1.67 | 1.67 | 0 | 2 | 0 |
December 20, 2024 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 | 39.25 | 1.55 | 1.90 | 1.90 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 | 39.50 | 1.89 | 2.13 | 2.13 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 39.75 | 2.14 | 2.35 | 2.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 40.00 | 2.37 | 2.61 | 2.61 | 0 | 0 | 0 |
January 17, 2025 | 6.70 | 6.88 | 6.88 | 0 | 0 | 0 | 31.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
January 17, 2025 | 6.38 | 6.63 | 6.63 | 0 | 10 | 0 | 31.25 | 0.03 | 0.49 | 0.49 | 0 | 0 | 0 |
January 17, 2025 | 6.20 | 6.38 | 6.38 | 0 | 0 | 0 | 31.50 | 0.03 | 0.49 | 0.49 | 0 | 0 | 0 |
January 17, 2025 | 5.88 | 6.14 | 6.14 | 0 | 0 | 0 | 31.75 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
January 17, 2025 | 5.70 | 5.89 | 5.89 | 0 | 0 | 0 | 32.00 | 0.02 | 0.49 | 0.49 | 0 | 21,000 | 0 |
January 17, 2025 | 5.39 | 5.64 | 5.64 | 0 | 0 | 0 | 32.25 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
January 17, 2025 | 5.21 | 5.40 | 5.40 | 0 | 0 | 0 | 32.50 | 0.03 | 0.49 | 0.49 | 0 | 0 | 0 |
January 17, 2025 | 4.96 | 5.15 | 5.15 | 0 | 0 | 0 | 32.75 | 0.03 | 0.49 | 0.49 | 0 | 0 | 0 |
January 17, 2025 | 4.72 | 4.91 | 4.91 | 0 | 300 | 0 | 33.00 | 0.04 | 0.49 | 0.49 | 0 | 35 | 0 |
January 17, 2025 | 4.42 | 4.67 | 4.67 | 0 | 7,500 | 0 | 33.25 | 0.02 | 0.16 | 0.16 | 0 | 0 | 0 |
January 17, 2025 | 4.24 | 4.42 | 4.42 | 0 | 0 | 0 | 33.50 | 0.02 | 0.17 | 0.17 | 0 | 0 | 0 |
January 17, 2025 | 3.93 | 4.18 | 4.18 | 0 | 0 | 0 | 33.75 | 0.03 | 0.49 | 0.49 | 0 | 0 | 0 |
January 17, 2025 | 3.68 | 3.94 | 3.94 | 0 | 10,000 | 0 | 34.00 | 0.04 | 0.49 | 0.49 | 0 | 10,065 | 0 |
January 17, 2025 | 3.44 | 3.70 | 3.70 | 0 | 0 | 0 | 34.25 | 0.05 | 0.49 | 0.49 | 0 | 4 | 0 |
January 17, 2025 | 3.20 | 3.47 | 3.47 | 0 | 5,000 | 0 | 34.50 | 0.07 | 0.41 | 0.41 | 0 | 5,000 | 0 |
January 17, 2025 | 2.96 | 3.23 | 3.23 | 0 | 0 | 0 | 34.75 | 0.09 | 0.23 | 0.23 | 0 | 0 | 0 |
January 17, 2025 | 2.77 | 3.00 | 3.00 | 0 | 0 | 0 | 35.00 | 0.11 | 0.25 | 0.25 | 0 | 7 | 0 |
January 17, 2025 | 2.41 | 2.77 | 2.77 | 0 | 125 | 0 | 35.25 | 0.02 | 0.27 | 0.27 | 0 | 11 | 0 |
January 17, 2025 | 2.20 | 2.54 | 2.54 | 0 | 0 | 0 | 35.50 | 0.02 | 0.30 | 0.30 | 0 | 0 | 0 |
January 17, 2025 | 2.01 | 2.32 | 2.32 | 0 | 1 | 0 | 35.75 | 0.02 | 0.33 | 0.33 | 0 | 261 | 0 |
January 17, 2025 | 1.79 | 2.11 | 2.11 | 0 | 9 | 0 | 36.00 | 0.04 | 0.38 | 0.38 | 0 | 10,580 | 0 |
January 17, 2025 | 1.57 | 1.90 | 1.90 | 0 | 3 | 0 | 36.25 | 0.15 | 0.40 | 0.40 | 0 | 500 | 0 |
January 17, 2025 | 1.44 | 1.60 | 1.60 | 0 | 10 | 0 | 36.50 | 0.20 | 0.46 | 0.46 | 0 | 0 | 0 |
January 17, 2025 | 1.17 | 1.50 | 1.50 | 0 | 0 | 0 | 36.75 | 0.26 | 0.54 | 0.54 | 0 | 0 | 0 |
January 17, 2025 | 0.97 | 1.32 | 1.32 | 0 | 8 | 0 | 37.00 | 0.31 | 0.61 | 0.61 | 0 | 541 | 0 |
January 17, 2025 | 0.79 | 1.15 | 1.15 | 0 | 2 | 0 | 37.25 | 0.35 | 0.74 | 0.74 | 0 | 0 | 0 |
January 17, 2025 | 0.62 | 1.01 | 1.01 | 0 | 35 | 0 | 37.50 | 0.44 | 0.83 | 0.83 | 0 | 0 | 0 |
January 17, 2025 | 0.49 | 0.84 | 0.84 | 0 | 0 | 0 | 37.75 | 0.55 | 0.91 | 0.91 | 0 | 0 | 0 |
January 17, 2025 | 0.46 | 0.72 | 0.72 | 0 | 23 | 0 | 38.00 | 0.69 | 1.04 | 1.04 | 0 | 7 | 0 |
January 17, 2025 | 0.22 | 0.60 | 0.60 | 0 | 5 | 0 | 38.25 | 0.83 | 1.23 | 1.23 | 0 | 0 | 0 |
January 17, 2025 | 0.11 | 0.49 | 0.49 | 0 | 0 | 0 | 38.50 | 0.98 | 1.39 | 1.39 | 0 | 0 | 0 |
January 17, 2025 | 0.02 | 0.39 | 0.39 | 0 | 0 | 0 | 38.75 | 1.15 | 1.56 | 1.56 | 0 | 2 | 0 |
January 17, 2025 | 0.02 | 0.31 | 0.31 | 0 | 0 | 0 | 39.00 | 1.35 | 1.74 | 1.74 | 0 | 0 | 0 |
January 17, 2025 | 0.04 | 0.25 | 0.25 | 0 | 0 | 0 | 39.25 | 1.50 | 1.96 | 1.96 | 0 | 4 | 0 |
January 17, 2025 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 | 39.50 | 1.80 | 2.17 | 2.17 | 0 | 0 | 0 |
January 17, 2025 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 | 39.75 | 2.13 | 2.39 | 2.39 | 0 | 0 | 0 |
January 17, 2025 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 | 40.00 | 2.37 | 2.62 | 2.62 | 0 | 0 | 0 |
February 21, 2025 | 5.96 | 6.22 | 6.22 | 0 | 0 | 0 | 31.75 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
February 21, 2025 | 5.71 | 5.98 | 5.98 | 0 | 0 | 0 | 32.00 | 0.02 | 0.49 | 0.49 | 0 | 50 | 0 |
February 21, 2025 | 5.47 | 5.74 | 5.74 | 0 | 0 | 0 | 32.25 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
February 21, 2025 | 5.24 | 5.50 | 5.50 | 0 | 0 | 0 | 32.50 | 0.02 | 0.18 | 0.18 | 0 | 0 | 0 |
February 21, 2025 | 4.99 | 5.26 | 5.26 | 0 | 0 | 0 | 32.75 | 0.04 | 0.49 | 0.49 | 0 | 0 | 0 |
February 21, 2025 | 4.74 | 5.02 | 5.02 | 0 | 0 | 0 | 33.00 | 0.04 | 0.49 | 0.49 | 0 | 0 | 0 |
February 21, 2025 | 4.50 | 4.78 | 4.78 | 0 | 0 | 0 | 33.25 | 0.05 | 0.49 | 0.49 | 0 | 0 | 0 |
February 21, 2025 | 4.26 | 4.55 | 4.55 | 0 | 0 | 0 | 33.50 | 0.06 | 0.49 | 0.49 | 0 | 0 | 0 |
February 21, 2025 | 4.02 | 4.32 | 4.32 | 0 | 0 | 0 | 33.75 | 0.06 | 0.49 | 0.49 | 0 | 0 | 0 |
February 21, 2025 | 3.79 | 4.08 | 4.08 | 0 | 0 | 0 | 34.00 | 0.07 | 0.49 | 0.49 | 0 | 14 | 0 |
February 21, 2025 | 3.64 | 3.84 | 3.84 | 0 | 1 | 0 | 34.25 | 0.09 | 0.49 | 0.49 | 0 | 0 | 0 |
February 21, 2025 | 3.33 | 3.62 | 3.62 | 0 | 0 | 0 | 34.50 | 0.11 | 0.49 | 0.49 | 0 | 0 | 0 |
February 21, 2025 | 2.97 | 3.39 | 3.39 | 0 | 0 | 0 | 34.75 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
February 21, 2025 | 2.73 | 3.18 | 3.18 | 0 | 5 | 0 | 35.00 | 0.02 | 0.32 | 0.32 | 0 | 0 | 0 |
February 21, 2025 | 2.50 | 2.96 | 2.96 | 0 | 0 | 0 | 35.25 | 0.05 | 0.36 | 0.36 | 0 | 0 | 0 |
February 21, 2025 | 2.30 | 2.74 | 2.74 | 0 | 0 | 0 | 35.50 | 0.11 | 0.40 | 0.40 | 0 | 0 | 0 |
February 21, 2025 | 2.10 | 2.54 | 2.54 | 0 | 0 | 0 | 35.75 | 0.15 | 0.42 | 0.42 | 0 | 5 | 0 |
February 21, 2025 | 1.90 | 2.32 | 2.32 | 0 | 0 | 0 | 36.00 | 0.25 | 0.49 | 0.49 | 0 | 0 | 0 |
February 21, 2025 | 1.70 | 2.13 | 2.13 | 0 | 0 | 0 | 36.25 | 0.22 | 0.54 | 0.54 | 0 | 0 | 0 |
February 21, 2025 | 1.50 | 1.93 | 1.93 | 0 | 0 | 0 | 36.50 | 0.35 | 0.60 | 0.60 | 0 | 0 | 0 |
February 21, 2025 | 1.30 | 1.73 | 1.73 | 0 | 0 | 0 | 36.75 | 0.29 | 0.67 | 0.67 | 0 | 0 | 0 |
February 21, 2025 | 1.12 | 1.55 | 1.55 | 0 | 0 | 0 | 37.00 | 0.37 | 0.73 | 0.73 | 0 | 80 | 0 |
February 21, 2025 | 0.95 | 1.37 | 1.37 | 0 | 0 | 0 | 37.25 | 0.50 | 0.82 | 0.82 | 0 | 0 | 0 |
February 21, 2025 | 0.93 | 1.20 | 1.20 | 0 | 0 | 0 | 37.50 | 0.62 | 0.92 | 0.92 | 0 | 0 | 0 |
February 21, 2025 | 0.70 | 1.06 | 1.06 | 0 | 0 | 0 | 37.75 | 0.73 | 1.03 | 1.03 | 0 | 0 | 0 |
February 21, 2025 | 0.60 | 0.90 | 0.90 | 0 | 0 | 0 | 38.00 | 0.82 | 1.15 | 1.15 | 0 | 0 | 0 |
February 21, 2025 | 0.50 | 0.80 | 0.80 | 0 | 0 | 0 | 38.25 | 0.90 | 1.30 | 1.30 | 0 | 0 | 0 |
February 21, 2025 | 0.36 | 0.69 | 0.69 | 0 | 0 | 0 | 38.50 | 1.04 | 1.49 | 1.49 | 0 | 0 | 0 |
February 21, 2025 | 0.17 | 0.59 | 0.59 | 0 | 0 | 0 | 38.75 | 1.22 | 1.65 | 1.65 | 0 | 0 | 0 |
February 21, 2025 | 0.06 | 0.49 | 0.49 | 0 | 0 | 0 | 39.00 | 1.41 | 1.82 | 1.82 | 0 | 0 | 0 |
February 21, 2025 | 0.02 | 0.41 | 0.41 | 0 | 0 | 0 | 39.25 | 1.61 | 2.01 | 2.01 | 0 | 0 | 0 |
February 21, 2025 | 0.05 | 0.31 | 0.31 | 0 | 0 | 0 | 39.50 | 1.81 | 2.22 | 2.22 | -0.11 | 1 | 1 |
February 21, 2025 | 0.04 | 0.25 | 0.25 | 0 | 0 | 0 | 39.75 | 2.01 | 2.46 | 2.46 | 0 | 0 | 0 |
February 21, 2025 | 0.02 | 0.18 | 0.18 | 0 | 0 | 0 | 40.00 | 2.40 | 2.68 | 2.68 | 0 | 0 | 0 |
March 21, 2025 | 20.61 | 20.83 | 20.83 | 0 | 11 | 0 | 17.00 | 0 | 0.01 | 0.01 | 0 | 60,134 | 0 |
March 21, 2025 | 19.61 | 19.84 | 19.84 | 0 | 0 | 0 | 18.00 | 0 | 0.01 | 0.01 | 0 | 225 | 0 |
March 21, 2025 | 18.61 | 18.83 | 18.83 | 0 | 0 | 0 | 19.00 | 0 | 0.08 | 0.08 | 0 | 20 | 0 |
March 21, 2025 | 17.62 | 17.84 | 17.84 | 0 | 5 | 0 | 20.00 | 0 | 0.02 | 0.02 | 0 | 34,049 | 0 |
March 21, 2025 | 16.53 | 16.87 | 16.87 | 0 | 0 | 0 | 21.00 | 0 | 0.01 | 0.01 | 0 | 808 | 0 |
March 21, 2025 | 15.63 | 15.85 | 15.85 | 0 | 8 | 0 | 22.00 | 0 | 0.02 | 0.02 | 0 | 27,527 | 0 |
March 21, 2025 | 14.54 | 14.85 | 14.85 | 0 | 20 | 0 | 23.00 | 0 | 0.49 | 0.49 | 0 | 15,000 | 0 |
March 21, 2025 | 13.53 | 13.86 | 13.86 | 0 | 9 | 0 | 24.00 | 0 | 0.03 | 0.03 | 0 | 19,026 | 0 |
March 21, 2025 | 12.54 | 12.86 | 12.86 | 0 | 28 | 0 | 25.00 | 0.01 | 0.04 | 0.04 | 0 | 32,741 | 0 |
March 21, 2025 | 11.65 | 11.87 | 11.87 | 0 | 5 | 0 | 26.00 | 0.01 | 0.12 | 0.12 | 0 | 5,058 | 0 |
March 21, 2025 | 10.56 | 10.89 | 10.89 | 0 | 17,049 | 0 | 27.00 | 0.01 | 0.10 | 0.10 | 0 | 100,012 | 0 |
March 21, 2025 | 10.18 | 10.39 | 10.39 | 0 | 0 | 0 | 27.50 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
March 21, 2025 | 9.56 | 9.90 | 9.90 | 0 | 310 | 0 | 28.00 | 0.01 | 0.07 | 0.07 | 0 | 55,464 | 0 |
March 21, 2025 | 9.06 | 9.41 | 9.41 | 0 | 0 | 0 | 28.50 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
March 21, 2025 | 8.70 | 8.93 | 8.93 | 0 | 17,833 | 0 | 29.00 | 0.01 | 0.49 | 0.49 | 0 | 24,519 | 0 |
March 21, 2025 | 8.09 | 8.44 | 8.44 | 0 | 0 | 0 | 29.50 | 0.01 | 0.49 | 0.49 | 0 | 10,000 | 0 |
March 21, 2025 | 7.72 | 7.95 | 7.95 | 0 | 36,716 | 0 | 30.00 | 0.02 | 0.49 | 0.49 | 0 | 65,430 | 0 |
March 21, 2025 | 7.22 | 7.44 | 7.44 | 0 | 0 | 0 | 30.50 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
March 21, 2025 | 6.71 | 6.93 | 6.93 | 0 | 58,018 | 0 | 31.00 | 0.02 | 0.49 | 0.49 | 0 | 68,508 | 0 |
March 21, 2025 | 6.23 | 6.44 | 6.44 | 0 | 0 | 0 | 31.50 | 0.03 | 0.49 | 0.49 | 0 | 3,000 | 0 |
March 21, 2025 | 5.75 | 5.96 | 5.96 | 0 | 51,564 | 0 | 32.00 | 0.10 | 0.18 | 0.18 | 0 | 37,488 | 0 |
March 21, 2025 | 5.19 | 5.49 | 5.49 | 0 | 4,100 | 0 | 32.50 | 0.03 | 0.24 | 0.24 | 0 | 5 | 0 |
March 21, 2025 | 4.69 | 5.02 | 5.02 | 0 | 5,500 | 0 | 33.00 | 0.03 | 0.26 | 0.26 | 0 | 5,513 | 0 |
March 21, 2025 | 4.22 | 4.55 | 4.55 | 0 | 13,000 | 0 | 33.50 | 0.04 | 0.29 | 0.29 | 0 | 13,000 | 0 |
March 21, 2025 | 4.02 | 4.32 | 4.32 | 0 | 0 | 0 | 33.75 | 0.04 | 0.31 | 0.31 | 0 | 0 | 0 |
March 21, 2025 | 3.75 | 4.09 | 4.09 | 0 | 33,552 | 0 | 34.00 | 0.04 | 0.33 | 0.33 | 0 | 27,651 | 0 |
March 21, 2025 | 3.63 | 3.86 | 3.86 | 0 | 1 | 0 | 34.25 | 0.04 | 0.35 | 0.35 | 0 | 0 | 0 |
March 21, 2025 | 3.16 | 3.64 | 3.64 | 0 | 10,001 | 0 | 34.50 | 0.05 | 0.38 | 0.38 | 0 | 10,015 | 0 |
March 21, 2025 | 2.96 | 3.43 | 3.43 | 0 | 0 | 0 | 34.75 | 0.06 | 0.35 | 0.35 | 0 | 0 | 0 |
March 21, 2025 | 2.74 | 3.29 | 3.29 | 0 | 32,580 | 0 | 35.00 | 0.13 | 0.35 | 0.35 | 0 | 28,636 | 0 |
March 21, 2025 | 2.51 | 2.98 | 2.98 | 0 | 0 | 0 | 35.25 | 0.14 | 0.45 | 0.45 | 0 | 0 | 0 |
March 21, 2025 | 2.31 | 2.77 | 2.77 | 0 | 653 | 0 | 35.50 | 0.18 | 0.45 | 0.45 | 0 | 39 | 0 |
March 21, 2025 | 2.15 | 2.60 | 2.60 | 0 | 0 | 0 | 35.75 | 0.21 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 1.94 | 2.33 | 2.33 | 0 | 36,080 | 0 | 36.00 | 0.35 | 0.56 | 0.56 | 0 | 7,564 | 0 |
March 21, 2025 | 1.74 | 2.13 | 2.13 | 0 | 0 | 0 | 36.25 | 0.24 | 0.62 | 0.62 | 0 | 4 | 0 |
March 21, 2025 | 1.52 | 1.95 | 1.95 | 0 | 93 | 0 | 36.50 | 0.30 | 0.69 | 0.69 | 0 | 0 | 0 |
March 21, 2025 | 1.34 | 1.77 | 1.77 | 0 | 0 | 0 | 36.75 | 0.37 | 0.76 | 0.76 | 0 | 0 | 0 |
March 21, 2025 | 1.20 | 1.61 | 1.61 | 0 | 21,620 | 0 | 37.00 | 0.46 | 0.87 | 0.87 | 0 | 5,100 | 0 |
March 21, 2025 | 1.01 | 1.43 | 1.43 | 0 | 0 | 0 | 37.25 | 0.55 | 0.96 | 0.96 | 0 | 0 | 0 |
March 21, 2025 | 0.96 | 1.28 | 1.28 | 0 | 0 | 0 | 37.50 | 0.63 | 0.97 | 0.97 | 0 | 0 | 0 |
March 21, 2025 | 0.70 | 1.13 | 1.13 | 0 | 0 | 0 | 37.75 | 0.83 | 1.04 | 1.04 | 0 | 20 | 0 |
March 21, 2025 | 0.56 | 0.99 | 0.99 | 0.10 | 25,175 | 10 | 38.00 | 0.86 | 1.15 | 1.15 | 0 | 340 | 0 |
March 21, 2025 | 0.48 | 0.88 | 0.88 | 0 | 0 | 0 | 38.25 | 1.03 | 1.44 | 1.44 | 0 | 0 | 0 |
March 21, 2025 | 0.47 | 0.70 | 0.70 | 0 | 1 | 0 | 38.50 | 1.14 | 1.59 | 1.59 | 0 | 0 | 0 |
March 21, 2025 | 0.37 | 0.59 | 0.59 | 0 | 0 | 0 | 38.75 | 1.37 | 1.69 | 1.69 | 0 | 0 | 0 |
March 21, 2025 | 0.17 | 0.55 | 0.55 | 0 | 15 | 0 | 39.00 | 1.44 | 1.89 | 1.89 | 0 | 0 | 0 |
March 21, 2025 | 0.14 | 0.43 | 0.43 | 0 | 0 | 0 | 39.25 | 1.63 | 2.09 | 2.09 | 0 | 0 | 0 |
March 21, 2025 | 0.05 | 0.43 | 0.43 | 0 | 0 | 0 | 39.50 | 1.84 | 2.29 | 2.29 | 0 | 0 | 0 |
March 21, 2025 | 0.04 | 0.35 | 0.35 | 0 | 0 | 0 | 39.75 | 2.04 | 2.49 | 2.49 | 0 | 0 | 0 |
March 21, 2025 | 0.04 | 0.27 | 0.27 | 0 | 148 | 0 | 40.00 | 2.15 | 2.61 | 2.61 | 0 | 25 | 0 |
March 21, 2025 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 | 40.50 | 2.89 | 3.34 | 3.34 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 | 41.00 | 3.31 | 3.66 | 3.66 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.10 | 0.10 | 0 | 22 | 0 | 42.00 | 4.31 | 4.56 | 4.56 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0.08 | 0.08 | 0 | 4 | 0 | 44.00 | 6.33 | 6.56 | 6.56 | -0.23 | 10 | 3 |
March 21, 2025 | 0 | 0.08 | 0.08 | 0 | 1 | 0 | 46.00 | 8.30 | 8.64 | 8.64 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.08 | 0.08 | 0 | 39 | 0 | 48.00 | 10.31 | 10.62 | 10.62 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.08 | 0.08 | 0 | 1 | 0 | 50.00 | 12.31 | 12.54 | 12.54 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.08 | 0.08 | 0 | 1 | 0 | 52.00 | 14.27 | 14.53 | 14.53 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.08 | 0.08 | 0 | 1 | 0 | 54.00 | 16.30 | 16.52 | 16.52 | 0 | 0 | 0 |
April 17, 2025 | 3.26 | 3.77 | 3.77 | 0 | 0 | 0 | 34.50 | 0.12 | 0.59 | 0.59 | 0 | 0 | 0 |
April 17, 2025 | 3.05 | 3.50 | 3.50 | 0 | 0 | 0 | 34.75 | 0.12 | 0.44 | 0.44 | 0 | 0 | 0 |
April 17, 2025 | 2.84 | 3.32 | 3.32 | 0 | 0 | 0 | 35.00 | 0.10 | 0.47 | 0.47 | 0 | 0 | 0 |
April 17, 2025 | 2.63 | 3.12 | 3.12 | 0 | 0 | 0 | 35.25 | 0.21 | 0.49 | 0.49 | 0 | 0 | 0 |
April 17, 2025 | 2.43 | 2.88 | 2.88 | 0 | 0 | 0 | 35.50 | 0.21 | 0.54 | 0.54 | 0 | 0 | 0 |
April 17, 2025 | 2.10 | 2.62 | 2.62 | 0 | 0 | 0 | 35.75 | 0.21 | 0.60 | 0.60 | 0 | 0 | 0 |
April 17, 2025 | 2.00 | 2.44 | 2.44 | 0 | 0 | 0 | 36.00 | 0.31 | 0.65 | 0.65 | 0 | 0 | 0 |
April 17, 2025 | 1.65 | 2.26 | 2.26 | 0 | 0 | 0 | 36.25 | 0.40 | 0.71 | 0.71 | 0 | 0 | 0 |
April 17, 2025 | 1.60 | 2.07 | 2.07 | 0 | 0 | 0 | 36.50 | 0.40 | 0.79 | 0.79 | 0 | 0 | 0 |
April 17, 2025 | 1.29 | 1.90 | 1.90 | 0 | 0 | 0 | 36.75 | 0.50 | 0.87 | 0.87 | 0 | 0 | 0 |
April 17, 2025 | 1.12 | 1.72 | 1.72 | 0 | 0 | 0 | 37.00 | 0.51 | 0.96 | 0.96 | 0 | 0 | 0 |
April 17, 2025 | 1.10 | 1.56 | 1.56 | 0 | 0 | 0 | 37.25 | 0.60 | 1.04 | 1.04 | 0 | 0 | 0 |
April 17, 2025 | 0.91 | 1.40 | 1.40 | 0 | 0 | 0 | 37.50 | 0.70 | 1.16 | 1.16 | 0 | 0 | 0 |
April 17, 2025 | 0.81 | 1.27 | 1.27 | 0 | 0 | 0 | 37.75 | 0.80 | 1.25 | 1.25 | 0 | 0 | 0 |
April 17, 2025 | 0.61 | 1.10 | 1.10 | 0 | 0 | 0 | 38.00 | 0.90 | 1.35 | 1.35 | 0 | 0 | 0 |
April 17, 2025 | 0.51 | 0.99 | 0.99 | 0 | 0 | 0 | 38.25 | 1.01 | 1.49 | 1.49 | 0 | 0 | 0 |
April 17, 2025 | 0.31 | 0.80 | 0.80 | 0 | 0 | 0 | 38.50 | 1.11 | 1.60 | 1.60 | 0 | 0 | 0 |
April 17, 2025 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 | 38.75 | 1.31 | 1.79 | 1.79 | 0 | 0 | 0 |
April 17, 2025 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 | 39.00 | 1.52 | 1.99 | 1.99 | 0 | 0 | 0 |
April 17, 2025 | 0.11 | 0.58 | 0.58 | 0 | 0 | 0 | 39.25 | 1.67 | 2.10 | 2.10 | 0 | 0 | 0 |
April 17, 2025 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 | 39.50 | 1.89 | 2.30 | 2.30 | 0 | 0 | 0 |
April 17, 2025 | 0.02 | 0.43 | 0.43 | 0 | 0 | 0 | 39.75 | 2.05 | 2.50 | 2.50 | 0 | 0 | 0 |
April 17, 2025 | 0.03 | 0.33 | 0.33 | 0 | 0 | 0 | 40.00 | 2.21 | 2.77 | 2.77 | 0 | 0 | 0 |
June 20, 2025 | 13.31 | 13.88 | 13.88 | 0 | 0 | 0 | 24.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
June 20, 2025 | 11.31 | 11.91 | 11.91 | 0 | 0 | 0 | 26.00 | 0.01 | 0.49 | 0.49 | 0 | 65,000 | 0 |
June 20, 2025 | 10.54 | 10.93 | 10.93 | 0 | 0 | 0 | 27.00 | 0.02 | 0.49 | 0.49 | 0 | 120 | 0 |
June 20, 2025 | 10.05 | 10.44 | 10.44 | 0 | 0 | 0 | 27.50 | 0.02 | 0.49 | 0.49 | 0 | 2,500 | 0 |
June 20, 2025 | 9.57 | 9.95 | 9.95 | 0 | 0 | 0 | 28.00 | 0.02 | 0.49 | 0.49 | 0 | 20,165 | 0 |
June 20, 2025 | 9.09 | 9.47 | 9.47 | 0 | 0 | 0 | 28.50 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
June 20, 2025 | 8.60 | 8.98 | 8.98 | 0 | 0 | 0 | 29.00 | 0.06 | 0.49 | 0.49 | 0 | 35 | 0 |
June 20, 2025 | 8.12 | 8.51 | 8.51 | 0 | 0 | 0 | 29.50 | 0.04 | 0.49 | 0.49 | 0 | 0 | 0 |
June 20, 2025 | 7.63 | 8.03 | 8.03 | 0 | 5 | 0 | 30.00 | 0.06 | 0.49 | 0.49 | 0 | 45 | 0 |
June 20, 2025 | 7.18 | 7.56 | 7.56 | 0 | 0 | 0 | 30.50 | 0.05 | 0.49 | 0.49 | 0 | 45 | 0 |
June 20, 2025 | 6.68 | 7.08 | 7.08 | 0 | 0 | 0 | 31.00 | 0.07 | 0.49 | 0.49 | 0 | 2 | 3 |
June 20, 2025 | 6.21 | 6.53 | 6.53 | 0 | 0 | 0 | 31.50 | 0.05 | 0.33 | 0.33 | 0 | 0 | 0 |
June 20, 2025 | 5.73 | 6.06 | 6.06 | 0 | 0 | 0 | 32.00 | 0.08 | 0.49 | 0.49 | 0 | 8 | 0 |
June 20, 2025 | 5.26 | 5.61 | 5.61 | 0 | 410 | 0 | 32.50 | 0.10 | 0.35 | 0.35 | 0 | 15 | 0 |
June 20, 2025 | 4.83 | 5.15 | 5.15 | 0 | 100 | 0 | 33.00 | 0.12 | 0.49 | 0.49 | 0 | 0 | 0 |
June 20, 2025 | 4.20 | 4.71 | 4.71 | 0 | 11,000 | 0 | 33.50 | 0.10 | 0.44 | 0.44 | 0 | 11,000 | 0 |
June 20, 2025 | 3.71 | 4.27 | 4.27 | 0 | 11,000 | 0 | 34.00 | 0.16 | 0.59 | 0.59 | 0 | 11,000 | 3 |
June 20, 2025 | 3.30 | 3.92 | 3.92 | 0 | 0 | 0 | 34.50 | 0.20 | 0.55 | 0.55 | 0 | 2,500 | 0 |
June 20, 2025 | 2.90 | 3.50 | 3.50 | 0 | 12,023 | 0 | 35.00 | 0.30 | 0.65 | 0.65 | 0 | 12,000 | 0 |
June 20, 2025 | 2.50 | 3.08 | 3.08 | 0 | 13 | 0 | 35.50 | 0.49 | 0.71 | 0.71 | 0 | 54 | 0 |
June 20, 2025 | 2.10 | 2.68 | 2.68 | 0 | 21 | 0 | 36.00 | 0.50 | 0.83 | 0.83 | -0.20 | 35 | 2 |
June 20, 2025 | 1.81 | 2.27 | 2.27 | 0 | 10 | 0 | 36.50 | 0.70 | 0.98 | 0.98 | 0 | 103 | 0 |
June 20, 2025 | 1.50 | 1.91 | 1.91 | 0 | 15,063 | 0 | 37.00 | 0.71 | 1.14 | 1.14 | -0.18 | 15,040 | 20 |
June 20, 2025 | 1.25 | 1.60 | 1.60 | 0 | 0 | 0 | 37.50 | 1.05 | 1.34 | 1.34 | 0 | 0 | 0 |
June 20, 2025 | 0.84 | 1.30 | 1.30 | 0 | 0 | 0 | 38.00 | 1.19 | 1.56 | 1.56 | 0 | 0 | 0 |
June 20, 2025 | 0.58 | 1.06 | 1.06 | 0 | 0 | 0 | 38.50 | 1.35 | 1.85 | 1.85 | 0 | 0 | 0 |
June 20, 2025 | 0.36 | 0.86 | 0.86 | 0 | 0 | 0 | 39.00 | 1.64 | 2.13 | 2.13 | 0 | 0 | 0 |
June 20, 2025 | 0.20 | 0.60 | 0.60 | 0 | 0 | 0 | 39.50 | 2.01 | 2.40 | 2.40 | 0 | 0 | 0 |
June 20, 2025 | 0.03 | 0.53 | 0.53 | 0 | 15 | 0 | 40.00 | 2.23 | 2.87 | 2.87 | 0 | 0 | 0 |
June 20, 2025 | 0.04 | 0.41 | 0.41 | 0 | 0 | 0 | 40.50 | 2.63 | 3.30 | 3.30 | 0 | 0 | 0 |
June 20, 2025 | 0.03 | 0.29 | 0.29 | 0 | 0 | 0 | 41.00 | 3.11 | 3.73 | 3.73 | 0 | 0 | 0 |
June 20, 2025 | 0.02 | 0.21 | 0.21 | 0 | 0 | 0 | 41.50 | 3.76 | 4.19 | 4.19 | 0 | 0 | 0 |
June 20, 2025 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 | 42.00 | 4.27 | 4.68 | 4.68 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 42.50 | 4.77 | 5.18 | 5.18 | 0 | 0 | 0 |
September 19, 2025 | 10.53 | 10.96 | 10.96 | 0 | 0 | 0 | 27.00 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 9.52 | 9.89 | 9.89 | 0 | 0 | 0 | 28.00 | 0 | 0.49 | 0.49 | 0 | 13 | 0 |
September 19, 2025 | 8.56 | 8.93 | 8.93 | 0 | 0 | 0 | 29.00 | 0 | 0.49 | 0.49 | 0 | 65,000 | 0 |
September 19, 2025 | 7.61 | 7.99 | 7.99 | 0 | 0 | 0 | 30.00 | 0.04 | 0.49 | 0.49 | 0 | 60,000 | 0 |
September 19, 2025 | 6.65 | 7.07 | 7.07 | 0 | 0 | 0 | 31.00 | 0.02 | 0.49 | 0.49 | 0 | 14,000 | 0 |
September 19, 2025 | 6.19 | 6.62 | 6.62 | 0 | 0 | 0 | 31.50 | 0.02 | 0.49 | 0.49 | 0 | 45 | 0 |
September 19, 2025 | 5.74 | 6.17 | 6.17 | 0 | 0 | 0 | 32.00 | 0.10 | 0.59 | 0.59 | 0 | 0 | 0 |
September 19, 2025 | 5.28 | 5.73 | 5.73 | 0 | 0 | 0 | 32.50 | 0.10 | 0.59 | 0.59 | 0 | 0 | 0 |
September 19, 2025 | 4.71 | 5.29 | 5.29 | 0 | 0 | 0 | 33.00 | 0.11 | 0.59 | 0.59 | 0 | 0 | 0 |
September 19, 2025 | 4.31 | 4.87 | 4.87 | 0 | 0 | 0 | 33.50 | 0.20 | 0.69 | 0.69 | 0 | 0 | 0 |
September 19, 2025 | 3.90 | 4.51 | 4.51 | 0 | 26,300 | 0 | 34.00 | 0.30 | 0.63 | 0.63 | 0 | 26,300 | 0 |
September 19, 2025 | 3.50 | 4.09 | 4.09 | 0 | 15,000 | 0 | 34.50 | 0.40 | 0.73 | 0.73 | 0 | 15,000 | 0 |
September 19, 2025 | 3.10 | 3.65 | 3.65 | 0 | 10 | 0 | 35.00 | 0.50 | 0.80 | 0.80 | 0 | 0 | 0 |
September 19, 2025 | 2.70 | 3.27 | 3.27 | 0 | 0 | 0 | 35.50 | 0.60 | 0.92 | 0.92 | 0 | 0 | 0 |
September 19, 2025 | 2.30 | 2.89 | 2.89 | 0 | 22,000 | 0 | 36.00 | 0.70 | 1.06 | 1.06 | 0 | 22,000 | 0 |
September 19, 2025 | 2.10 | 2.53 | 2.53 | 0 | 0 | 0 | 36.50 | 0.80 | 1.20 | 1.20 | 0 | 0 | 0 |
September 19, 2025 | 1.70 | 2.20 | 2.20 | 0 | 30,262 | 0 | 37.00 | 1.00 | 1.36 | 1.36 | 0 | 30,262 | 0 |
September 19, 2025 | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 | 37.50 | 1.10 | 1.56 | 1.56 | 0 | 0 | 0 |
September 19, 2025 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 | 38.00 | 1.30 | 1.79 | 1.79 | 0 | 0 | 0 |
September 19, 2025 | 0.80 | 1.30 | 1.30 | 0 | 10 | 0 | 38.50 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 |
September 19, 2025 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 | 39.00 | 1.80 | 2.30 | 2.30 | 0 | 0 | 0 |
September 19, 2025 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 | 39.50 | 2.10 | 2.67 | 2.67 | 0 | 0 | 0 |
September 19, 2025 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 | 40.00 | 2.30 | 3.05 | 3.05 | 0 | 0 | 0 |
September 19, 2025 | 0.10 | 0.59 | 0.59 | 0 | 0 | 0 | 40.50 | 2.70 | 3.39 | 3.39 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.45 | 0.45 | 0 | 0 | 0 | 41.00 | 3.10 | 3.83 | 3.83 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.35 | 0.35 | 0 | 0 | 0 | 41.50 | 3.60 | 4.27 | 4.27 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.26 | 0.26 | 0 | 0 | 0 | 42.00 | 4.20 | 4.73 | 4.73 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 42.50 | 4.66 | 5.21 | 5.21 | 0 | 0 | 0 |
December 19, 2025 | 10.11 | 11.00 | 11.00 | 0 | 0 | 0 | 27.00 | 0.06 | 0.49 | 0.49 | 0 | 40,000 | 0 |
December 19, 2025 | 9.21 | 10.05 | 10.05 | 0 | 0 | 0 | 28.00 | 0.10 | 0.37 | 0.37 | 0 | 170 | 0 |
December 19, 2025 | 8.53 | 9.11 | 9.11 | 0 | 0 | 0 | 29.00 | 0.14 | 0.49 | 0.49 | 0 | 10 | 0 |
December 19, 2025 | 7.56 | 8.19 | 8.19 | 0 | 0 | 0 | 30.00 | 0.17 | 0.46 | 0.46 | 0 | 0 | 0 |
December 19, 2025 | 6.61 | 7.59 | 7.59 | 0 | 0 | 0 | 31.00 | 0.28 | 0.59 | 0.59 | 0 | 40,000 | 0 |
December 19, 2025 | 5.68 | 6.69 | 6.69 | 0 | 0 | 0 | 32.00 | 0.20 | 0.69 | 0.69 | 0 | 0 | 0 |
December 19, 2025 | 4.90 | 5.69 | 5.69 | 0 | 2 | 0 | 33.00 | 0.30 | 0.79 | 0.79 | 0 | 0 | 0 |
December 19, 2025 | 4.00 | 4.75 | 4.75 | -0.30 | 0 | 20 | 34.00 | 0.40 | 0.82 | 0.82 | 0 | 0 | 0 |
December 19, 2025 | 3.20 | 3.87 | 3.87 | 0 | 25,500 | 0 | 35.00 | 0.60 | 1.01 | 1.01 | 0 | 25,500 | 0 |
December 19, 2025 | 2.50 | 3.15 | 3.15 | 0 | 27,000 | 0 | 36.00 | 0.90 | 1.28 | 1.28 | 0 | 32,000 | 0 |
December 19, 2025 | 1.90 | 2.40 | 2.40 | 0 | 6 | 0 | 37.00 | 1.20 | 1.61 | 1.61 | 0 | 20,040 | 0 |
December 19, 2025 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 | 38.00 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 |
December 19, 2025 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 | 39.00 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 |
March 20, 2026 | 20.30 | 20.89 | 20.89 | 0 | 1 | 0 | 17.00 | 0.01 | 0.49 | 0.49 | 0 | 35 | 0 |
March 20, 2026 | 19.31 | 19.90 | 19.90 | 0 | 0 | 0 | 18.00 | 0.01 | 0.49 | 0.49 | 0 | 1 | 0 |
March 20, 2026 | 18.31 | 18.90 | 18.90 | 0 | 0 | 0 | 19.00 | 0.01 | 0.49 | 0.49 | 0 | 55,000 | 10,000 |
March 20, 2026 | 17.31 | 17.90 | 17.90 | 0 | 1 | 0 | 20.00 | 0.01 | 0.49 | 0.49 | 0 | 20,000 | 0 |
March 20, 2026 | 16.32 | 16.91 | 16.91 | 0 | 0 | 0 | 21.00 | 0.01 | 0.49 | 0.49 | 0 | 42,510 | 0 |
March 20, 2026 | 15.32 | 15.92 | 15.92 | 0 | 0 | 0 | 22.00 | 0.01 | 0.15 | 0.15 | 0 | 80,512 | 0 |
March 20, 2026 | 14.21 | 14.93 | 14.93 | 0 | 0 | 0 | 23.00 | 0.02 | 0.16 | 0.16 | 0.01 | 20,571 | 1 |
March 20, 2026 | 13.34 | 13.94 | 13.94 | 0 | 0 | 0 | 24.00 | 0.03 | 0.18 | 0.18 | 0 | 36 | 0 |
March 20, 2026 | 12.25 | 12.97 | 12.97 | 0 | 42 | 0 | 25.00 | 0.03 | 0.21 | 0.21 | 0 | 45,669 | 0 |
March 20, 2026 | 11.40 | 12.01 | 12.01 | 0 | 1 | 0 | 26.00 | 0.05 | 0.49 | 0.49 | 0 | 40,160 | 0 |
March 20, 2026 | 10.41 | 11.06 | 11.06 | 0 | 2 | 0 | 27.00 | 0.12 | 0.49 | 0.49 | 0 | 15,020 | 0 |
March 20, 2026 | 9.46 | 10.13 | 10.13 | 0 | 7 | 0 | 28.00 | 0.16 | 0.34 | 0.34 | 0.01 | 30,326 | 1 |
March 20, 2026 | 8.50 | 9.21 | 9.21 | 0 | 7,510 | 0 | 29.00 | 0.22 | 0.50 | 0.50 | 0 | 29,510 | 0 |
March 20, 2026 | 7.69 | 8.32 | 8.32 | 0 | 22,543 | 0 | 30.00 | 0.19 | 0.59 | 0.59 | 0 | 82,538 | 20,000 |
March 20, 2026 | 6.72 | 7.45 | 7.45 | 0 | 18,000 | 0 | 31.00 | 0.29 | 0.69 | 0.69 | 0 | 48,500 | 0 |
March 20, 2026 | 5.75 | 6.45 | 6.45 | 0 | 60,618 | 0 | 32.00 | 0.52 | 0.79 | 0.79 | 0 | 9,040 | 0 |
March 20, 2026 | 5.00 | 5.79 | 5.79 | 0 | 0 | 0 | 33.00 | 0.50 | 0.87 | 0.87 | 0 | 10,030 | 0 |
March 20, 2026 | 4.20 | 4.84 | 4.84 | 0 | 37,530 | 0 | 34.00 | 0.70 | 1.01 | 1.01 | 0 | 26,000 | 0 |
March 20, 2026 | 2.70 | 3.44 | 3.44 | 0 | 21,560 | 0 | 36.00 | 1.10 | 1.52 | 1.52 | 0 | 55,520 | 0 |
March 20, 2026 | 2.10 | 2.81 | 2.81 | 0 | 20,124 | 0 | 37.00 | 1.40 | 1.86 | 1.86 | 0 | 100 | 10,000 |
March 20, 2026 | 1.60 | 2.10 | 2.10 | 0 | 26,631 | 0 | 38.00 | 1.80 | 2.29 | 2.29 | -0.52 | 80 | 23 |
March 20, 2026 | 1.10 | 1.60 | 1.60 | 0 | 464 | 0 | 39.00 | 2.10 | 2.81 | 2.81 | 0 | 0 | 0 |
March 20, 2026 | 0.60 | 1.10 | 1.10 | 0 | 7,604 | 0 | 40.00 | 2.60 | 3.39 | 3.39 | 0 | 0 | 0 |
March 20, 2026 | 0.10 | 0.60 | 0.60 | 0 | 20 | 0 | 42.00 | 4.10 | 4.89 | 4.89 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.40 | 0.40 | -0.14 | 30,150 | 5 | 44.00 | 6.13 | 6.85 | 6.85 | 0 | 0 | 0 |
March 20, 2026 | 0.02 | 0.29 | 0.29 | 0 | 20,000 | 0 | 45.00 | 7.13 | 7.83 | 7.83 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.22 | 0.22 | 0 | 16,002 | 0 | 46.00 | 8.11 | 8.83 | 8.83 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 | 47.00 | 9.11 | 9.83 | 9.83 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 48.00 | 10.11 | 10.83 | 10.83 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 50.00 | 11.90 | 12.90 | 12.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 52.00 | 13.90 | 14.90 | 14.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.13 | 0.13 | 0 | 0 | 0 | 54.00 | 15.90 | 16.90 | 16.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.13 | 0.13 | 0 | 0 | 0 | 56.00 | 17.90 | 18.90 | 18.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.14 | 0.14 | 0 | 0 | 0 | 58.00 | 19.90 | 20.90 | 20.90 | 0 | 0 | 0 |
March 19, 2027 | 17.40 | 17.95 | 17.95 | 0 | 2 | 0 | 20.00 | 0.01 | 0.43 | 0.43 | 0 | 114,000 | 0 |
March 19, 2027 | 16.40 | 16.96 | 16.96 | 0 | 0 | 0 | 21.00 | 0.01 | 0.49 | 0.49 | 0 | 48,500 | 0 |
March 19, 2027 | 15.41 | 15.96 | 15.96 | 0 | 0 | 0 | 22.00 | 0.10 | 0.59 | 0.59 | 0 | 47,000 | 0 |
March 19, 2027 | 14.42 | 14.98 | 14.98 | 0 | 0 | 0 | 23.00 | 0.10 | 0.59 | 0.59 | 0 | 13,000 | 0 |
March 19, 2027 | 13.44 | 14.00 | 14.00 | 0 | 0 | 0 | 24.00 | 0.06 | 0.56 | 0.56 | 0 | 10 | 0 |
March 19, 2027 | 12.49 | 13.04 | 13.04 | 0 | 58 | 0 | 25.00 | 0.20 | 0.69 | 0.69 | 0 | 0 | 0 |
March 19, 2027 | 11.55 | 12.11 | 12.11 | 0 | 0 | 0 | 26.00 | 0.12 | 0.45 | 0.45 | 0 | 52,027 | 0 |
March 19, 2027 | 10.64 | 11.20 | 11.20 | 0 | 261 | 0 | 27.00 | 0.30 | 0.52 | 0.52 | 0 | 142,517 | 0 |
March 19, 2027 | 9.75 | 10.31 | 10.31 | 0 | 0 | 0 | 28.00 | 0.40 | 0.61 | 0.61 | -0.02 | 12,637 | 1 |
March 19, 2027 | 8.89 | 9.45 | 9.45 | 0 | 0 | 0 | 29.00 | 0.37 | 0.70 | 0.70 | 0 | 39,007 | 0 |
March 19, 2027 | 7.80 | 8.99 | 8.99 | 0 | 0 | 0 | 30.00 | 0.70 | 1.02 | 1.02 | 0 | 57,000 | 0 |
March 19, 2027 | 7.00 | 8.19 | 8.19 | 0 | 30 | 0 | 31.00 | 0.80 | 1.23 | 1.23 | 0 | 64,000 | 0 |
March 19, 2027 | 6.20 | 6.80 | 6.80 | 0 | 8,622 | 0 | 32.00 | 1.00 | 1.49 | 1.49 | 0 | 25,065 | 0 |
March 19, 2027 | 5.00 | 5.50 | 5.50 | 0 | 28,041 | 0 | 34.00 | 0.33 | 1.58 | 1.58 | 0 | 10,505 | 0 |
March 19, 2027 | 4.30 | 5.09 | 5.09 | 0 | 5,440 | 0 | 35.00 | 1.60 | 2.09 | 2.09 | 0 | 24,000 | 0 |
March 19, 2027 | 3.60 | 4.39 | 4.39 | 0 | 4,174 | 0 | 36.00 | 0.91 | 2.79 | 2.79 | 0 | 60,021 | 0 |
March 19, 2027 | 2.40 | 3.19 | 3.19 | 0 | 10,010 | 0 | 38.00 | 2.50 | 3.29 | 3.29 | 0 | 371 | 0 |
March 19, 2027 | 1.50 | 2.00 | 2.00 | 0 | 19,100 | 0 | 40.00 | 3.30 | 4.09 | 4.09 | 0 | 101 | 0 |
March 19, 2027 | 0.80 | 1.30 | 1.30 | 0 | 51,020 | 0 | 42.00 | 4.50 | 5.30 | 5.30 | -0.42 | 30 | 20 |
March 19, 2027 | 0.30 | 0.80 | 0.80 | 0 | 17,010 | 0 | 44.00 | 5.90 | 7.09 | 7.09 | 0 | 0 | 0 |
March 19, 2027 | 0.10 | 0.60 | 0.60 | 0 | 30,011 | 0 | 46.00 | 8.16 | 8.99 | 8.99 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.40 | 0.40 | 0 | 1 | 0 | 48.00 | 10.14 | 10.99 | 10.99 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 | 50.00 | 12.13 | 13.07 | 13.07 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 | 52.00 | 14.13 | 15.05 | 15.05 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 54.00 | 16.12 | 17.05 | 17.05 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 56.00 | 18.11 | 19.03 | 19.03 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0.18 | 0.18 | 0 | 0 | 0 | 58.00 | 20.11 | 21.03 | 21.03 | 0 | 0 | 0 |