XIU – iShares S&P/TSX 60 Index ETF
Last update: April 15, 2025 at 8:47 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 29.24%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,617,909
Volume: 0
|
Open interest: 6,217,641
Volume: 0
|
||||||||||||
April 25, 2025 (Weekly) | 0 | 0 | 8.41 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 8.16 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.24 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 7.91 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 7.66 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.24 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 7.41 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 7.16 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.24 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 6.91 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 6.66 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.25 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 6.41 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 6.16 | 0 | 0 | 0 | 30.75 | 0 | 0 | 0.25 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 5.91 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 5.66 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.25 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 5.42 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 4.18 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.26 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 3.93 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 3.68 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.26 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 3.44 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.27 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 3.21 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.28 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 2.97 | 0 | 1 | 0 | 34.00 | 0 | 0 | 0.29 | 0 | 357 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 2.65 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.29 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 2.41 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.31 | 0 | 8 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 2.18 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.33 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 1.95 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 1.72 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.43 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 1.51 | 0 | 3,100 | 0 | 35.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 1.30 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 1.11 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 0.93 | 0 | 0 | 0 | 36.25 | 0 | 0 | 0.59 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 0.77 | 0 | 304 | 0 | 36.50 | 0 | 0 | 0.68 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 0.64 | 0 | 80 | 0 | 36.75 | 0 | 0 | 0.80 | 0 | 141 | 0 |
April 25, 2025 (Weekly) | 0 | 1.50 | 0.50 | 0 | 80 | 0 | 37.00 | 0 | 0 | 0.90 | 0 | 3,757 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 0.48 | 0 | 0 | 0 | 37.25 | 0 | 0 | 1.10 | 0 | 16 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 0.37 | 0 | 20 | 0 | 37.50 | 0 | 0 | 1.20 | 0 | 16 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 0.31 | 0 | 32 | 0 | 37.75 | 0 | 0 | 1.40 | 0 | 16 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 0.28 | 0 | 20 | 0 | 38.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 0.26 | 0 | 0 | 0 | 38.25 | 0 | 0 | 1.90 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 0.25 | 0 | 20 | 0 | 38.50 | 0 | 0 | 2.20 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 0.24 | 0 | 0 | 0 | 38.75 | 0 | 0 | 2.40 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 0.24 | 0 | 2 | 0 | 39.00 | 0 | 0 | 2.73 | 0 | 5 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 0.24 | 0 | 0 | 0 | 39.25 | 0 | 0 | 3.01 | 0 | 1 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 0.24 | 0 | 0 | 0 | 39.50 | 0 | 0 | 3.26 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 0.24 | 0 | 0 | 0 | 39.75 | 0 | 0 | 3.51 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0 | 0.24 | 0 | 0 | 0 | 40.00 | 0 | 0 | 3.76 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 12.38 | 0 | 17,000 | 0 | 24.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 8.39 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 8.14 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.23 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 7.90 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 7.65 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.24 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 7.40 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 7.16 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.23 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 6.91 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 6.66 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.24 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 6.42 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 6.17 | 0 | 0 | 0 | 30.75 | 0 | 0 | 0.25 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 5.93 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 5.68 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.26 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 5.44 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.26 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 4.25 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.30 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 4.01 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.31 | 0 | 10 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 3.77 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.30 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 3.53 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.31 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 3.29 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.33 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 2.82 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.37 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 2.52 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.39 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 2.30 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.42 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 2.08 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.47 | 0 | 10 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 1.86 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.50 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 1.66 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.54 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 1.46 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.60 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 1.28 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 1.10 | 0 | 0 | 0 | 36.25 | 0 | 0 | 0.73 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 0.94 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.82 | 0 | 3 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 0.80 | 0 | 0 | 0 | 36.75 | 0 | 0 | 0.92 | 0 | 41 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 0.67 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.07 | 0 | 18 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 0.39 | 0 | 140 | 0 | 37.25 | 0 | 0 | 1.18 | 0 | 8 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 0.45 | 0 | 16 | 0 | 37.50 | 0 | 0 | 1.35 | 0 | 8 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 0.38 | 0 | 40 | 0 | 37.75 | 0 | 0 | 1.50 | 0 | 184 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 0.33 | 0 | 44 | 0 | 38.00 | 0 | 0 | 1.72 | 0 | 16 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 0.29 | 0 | 0 | 0 | 38.25 | 0 | 0 | 1.90 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 0.25 | 0 | 1 | 0 | 38.50 | 0 | 0 | 2.20 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 0.23 | 0 | 10 | 0 | 38.75 | 0 | 0 | 2.40 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 0.22 | 0 | 100 | 0 | 39.00 | 0 | 0 | 2.72 | 0 | 13 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 39.25 | 0 | 0 | 2.97 | 0 | 5 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 0.21 | 0 | 0 | 0 | 39.50 | 0 | 0 | 3.22 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 39.75 | 0 | 0 | 3.47 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 40.00 | 0 | 0 | 3.72 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 8.44 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.26 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 8.19 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.27 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 7.95 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 7.70 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.27 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 7.46 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 7.24 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.28 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 6.99 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 6.75 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.30 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 6.53 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 6.27 | 0 | 0 | 0 | 30.75 | 0 | 0 | 0.31 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 6.04 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 5.80 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.33 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 5.54 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 4.35 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.38 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 4.11 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 3.87 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.40 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 3.64 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.40 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 3.40 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.43 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 3.17 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 2.94 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.48 | 0 | 10 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 2.65 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 2.40 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.55 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 2.20 | 0 | 5 | 0 | 35.00 | 0 | 0 | 0.58 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 2.00 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.62 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 1.95 | 1.80 | 0 | 2 | 0 | 35.50 | 0 | 0 | 0.67 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 1.60 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.72 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 1.40 | 0 | 2 | 0 | 36.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 1.26 | 0 | 0 | 0 | 36.25 | 0 | 0 | 0.86 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 1.07 | 0 | 2,000 | 0 | 36.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 0.90 | 0 | 20 | 0 | 36.75 | 0 | 0 | 1.05 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 0.79 | 0 | 150 | 0 | 37.00 | 0 | 0 | 1.16 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 0.67 | 0 | 0 | 0 | 37.25 | 0 | 0 | 1.29 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 0.57 | 0 | 8 | 0 | 37.50 | 0 | 0 | 1.44 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 37.75 | 0 | 0 | 1.60 | 0 | 100 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 0.41 | 0 | 100 | 0 | 38.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 0.35 | 0 | 0 | 0 | 38.25 | 0 | 0 | 2.00 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 0.30 | 0 | 0 | 0 | 38.50 | 0 | 0 | 2.20 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 0.27 | 0 | 0 | 0 | 38.75 | 0 | 0 | 2.40 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 0.24 | 0 | 0 | 0 | 39.00 | 0 | 0 | 2.73 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 0.23 | 0 | 0 | 0 | 39.25 | 0 | 0 | 2.97 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 0.23 | 0 | 0 | 0 | 39.50 | 0 | 0 | 3.22 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 39.75 | 0 | 0 | 3.47 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 8.46 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 8.24 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.30 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 8.00 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 7.75 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.32 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 7.53 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.32 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 7.29 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.33 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 7.05 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 6.81 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.35 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 6.56 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.37 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 6.32 | 0 | 0 | 0 | 30.75 | 0 | 0 | 0.38 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 6.08 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.39 | 0 | 10 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 5.84 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.39 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 5.60 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.40 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 4.39 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.46 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 4.16 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 3.92 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.50 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 3.66 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.56 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 3.46 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.58 | 0 | 10 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 3.21 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.59 | 0 | 10 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 3.01 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.64 | 0 | 135 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 2.79 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.67 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 2.55 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.71 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 2.34 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.76 | 0 | 10 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 2.13 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.81 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 1.94 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.87 | 0 | 3 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 1.75 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.94 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 1.57 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.02 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 1.36 | 0 | 0 | 0 | 36.25 | 0 | 0 | 1.10 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 1.20 | 0 | 0 | 0 | 36.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 1.08 | 0 | 0 | 0 | 36.75 | 0 | 0 | 1.30 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.90 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.46 | 0 | 4 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.80 | 0 | 0 | 0 | 37.25 | 0 | 0 | 1.59 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.70 | 0 | 0 | 0 | 37.50 | 0 | 0 | 1.69 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.58 | 0 | 5 | 0 | 37.75 | 0 | 0 | 1.89 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 38.00 | 0 | 0 | 2.07 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.46 | 0 | 0 | 0 | 38.25 | 0 | 0 | 2.25 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.40 | 0 | 0 | 0 | 38.50 | 0 | 0 | 2.40 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.31 | 0 | 0 | 0 | 38.75 | 0 | 0 | 2.65 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.26 | 0 | 0 | 0 | 39.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.23 | 0 | 0 | 0 | 39.25 | 0 | 0 | 3.13 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 39.50 | 0 | 0 | 3.37 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.20 | 0 | 0 | 0 | 39.75 | 0 | 0 | 3.61 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 3.60 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.50 | 0 | 10 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 3.35 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.53 | 0 | 10 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 3.12 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.56 | 0 | 10 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 2.90 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.59 | 0 | 10 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 2.72 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.63 | 0 | 20 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 2.51 | 0 | 20 | 0 | 34.75 | 0 | 0 | 0.68 | 0 | 10 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 2.30 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.73 | 0 | 10 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 2.10 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.78 | 0 | 10 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 1.90 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 1.72 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.92 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 1.54 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 1.37 | 0 | 0 | 0 | 36.25 | 0 | 0 | 1.09 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 1.21 | 0 | 0 | 0 | 36.50 | 0 | 0 | 1.19 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 1.06 | 0 | 0 | 0 | 36.75 | 0 | 0 | 1.30 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0.92 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.49 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0.80 | 0 | 0 | 0 | 37.25 | 0 | 0 | 1.55 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0.68 | 0 | 0 | 0 | 37.50 | 0 | 0 | 1.69 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0.58 | 0 | 0 | 0 | 37.75 | 0 | 0 | 1.85 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 9.72 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.11 | 0 | 16,046 | 0 |
April 17, 2025 | 0 | 0 | 4.22 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.11 | 0 | 10 | 0 |
April 17, 2025 | 0 | 0 | 3.72 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 3.47 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 3.22 | 0 | 0 | 0 | 33.50 | 0 | 0.96 | 0.10 | 0 | 10 | 0 |
April 17, 2025 | 0 | 0 | 2.97 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.14 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 2.73 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.14 | 0 | 106 | 0 |
April 17, 2025 | 0 | 0 | 2.48 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.14 | 0 | 160 | 0 |
April 17, 2025 | 0 | 2.10 | 2.10 | 0 | 20 | 0 | 34.50 | 0 | 0 | 0.15 | 0 | 175 | 0 |
April 17, 2025 | 0 | 0 | 1.99 | 0 | 1 | 0 | 34.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 1.74 | 0 | 212 | 0 | 35.00 | 0 | 0 | 0.16 | 0 | 61,752 | 0 |
April 17, 2025 | 0 | 0 | 1.60 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.49 | 0 | 5,215 | 0 |
April 17, 2025 | 0 | 0 | 1.40 | 0 | 1 | 0 | 35.50 | 0 | 0 | 0.39 | 0 | 69 | 0 |
April 17, 2025 | 0 | 0 | 5.61 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.49 | 0 | 10 | 0 |
April 17, 2025 | 0 | 0 | 5.31 | 0 | 40 | 0 | 36.00 | 0 | 0 | 0.49 | 0 | 68,448 | 0 |
April 17, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 36.25 | 0 | 0 | 5.00 | 0 | 40 | 0 |
April 17, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 36.50 | 0 | 0 | 4.99 | 0 | 18,849 | 0 |
April 17, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 36.75 | 0 | 0 | 5.00 | 0 | 642 | 0 |
April 17, 2025 | 0 | 1.00 | 1.00 | 0 | 12,536 | 0 | 37.00 | 0 | 0 | 0.70 | 0 | 66,550 | 0 |
April 17, 2025 | 0 | 0 | 0.49 | 0 | 1 | 0 | 37.25 | 0 | 0 | 0.95 | 0 | 5,937 | 0 |
April 17, 2025 | 0 | 0 | 0.18 | 0 | 488 | 0 | 37.50 | 0 | 0 | 1.12 | 0 | 4,461 | 0 |
April 17, 2025 | 0 | 0.50 | 0.16 | 0 | 4,826 | 0 | 37.75 | 0 | 0 | 1.34 | 0 | 167 | 0 |
April 17, 2025 | 0 | 0 | 0.14 | 0 | 5,390 | 0 | 38.00 | 0 | 0 | 1.59 | 0 | 4,172 | 0 |
April 17, 2025 | 0 | 0 | 0.14 | 0 | 130 | 0 | 38.25 | 0 | 0 | 1.84 | 0 | 18,252 | 0 |
April 17, 2025 | 0.01 | 0 | 0.14 | 0 | 908 | 0 | 38.50 | 0 | 0 | 2.09 | 0 | 1,465 | 0 |
April 17, 2025 | 0 | 0 | 0.14 | 0 | 8 | 0 | 38.75 | 0 | 0 | 2.34 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0.14 | 0 | 3,105 | 0 | 39.00 | 0 | 0 | 2.59 | 0 | 2,743 | 0 |
April 17, 2025 | 0 | 0 | 0.14 | 0 | 350 | 0 | 39.25 | 0 | 0 | 2.84 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 39.50 | 0 | 0 | 3.09 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 39.75 | 0 | 0 | 3.34 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 40.00 | 0 | 0 | 3.59 | 0 | 12 | 0 |
April 17, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 40.25 | 0 | 0 | 3.84 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 40.50 | 0 | 0 | 4.09 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0.11 | 0 | 680 | 0 | 40.75 | 0 | 0 | 4.34 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 41.00 | 0 | 0 | 4.59 | 0 | 2 | 0 |
April 17, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 41.25 | 0 | 0 | 4.84 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 41.50 | 0 | 0 | 5.09 | 0 | 2 | 0 |
April 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 41.75 | 0 | 0 | 5.34 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 42.00 | 0 | 0 | 5.59 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 9.46 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.27 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 9.22 | 0 | 0 | 0 | 27.75 | 0 | 0 | 0.28 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 8.97 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 8.73 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0.28 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 8.49 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 8.27 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.30 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 8.03 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 7.78 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.32 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 7.54 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.32 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 7.30 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.34 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 7.06 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 6.80 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.36 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 6.56 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.36 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 6.32 | 0 | 0 | 0 | 30.75 | 0 | 0 | 0.36 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 6.08 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 5.84 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.38 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 5.60 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.40 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 5.34 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.40 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 5.12 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 4.88 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.42 | 0 | 250 | 0 |
May 16, 2025 | 0 | 0 | 4.64 | 0 | 0 | 0 | 32.50 | 0.03 | 0 | 0.44 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 4.40 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.44 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 4.18 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 3.92 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.46 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 3.69 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.48 | 0 | 2 | 0 |
May 16, 2025 | 0 | 0 | 3.48 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 3.25 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.53 | 0 | 10 | 0 |
May 16, 2025 | 0 | 0 | 3.00 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.56 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 2.82 | 0 | 12 | 0 | 34.50 | 0 | 0 | 0.58 | 0 | 200 | 0 |
May 16, 2025 | 0 | 0 | 2.50 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.60 | 0 | 4 | 0 |
May 16, 2025 | 0 | 3.00 | 2.30 | 0 | 3 | 0 | 35.00 | 0 | 0 | 0.67 | 0 | 4,642 | 0 |
May 16, 2025 | 0 | 0 | 2.10 | 0 | 10 | 0 | 35.25 | 0 | 0 | 0.70 | 0 | 100 | 0 |
May 16, 2025 | 0 | 0 | 1.90 | 0 | 5 | 0 | 35.50 | 0.47 | 0 | 0.77 | 0 | 135 | 0 |
May 16, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.80 | 0 | 70 | 0 |
May 16, 2025 | 0 | 1.35 | 1.35 | 0 | 23 | 0 | 36.00 | 0 | 0 | 0.89 | 0 | 4,452 | 0 |
May 16, 2025 | 0 | 0 | 1.37 | 0 | 0 | 0 | 36.25 | 0 | 0 | 0.97 | 0 | 113 | 0 |
May 16, 2025 | 0 | 0 | 1.20 | 0 | 0 | 0 | 36.50 | 0 | 0 | 1.05 | 0 | 114 | 0 |
May 16, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 36.75 | 0 | 0 | 0.94 | 0 | 2,475 | 0 |
May 16, 2025 | 0.20 | 0 | 0.90 | 0 | 7 | 0 | 37.00 | 0.38 | 0 | 1.26 | 0 | 9,115 | 0 |
May 16, 2025 | 0 | 0 | 0.78 | 0 | 17 | 0 | 37.25 | 0 | 0 | 1.39 | 0 | 62 | 0 |
May 16, 2025 | 0 | 0.55 | 0.55 | 0 | 53 | 0 | 37.50 | 0 | 0 | 1.53 | 0 | 60 | 0 |
May 16, 2025 | 0 | 0 | 0.50 | 0 | 1 | 0 | 37.75 | 0 | 0 | 1.68 | 0 | 123 | 0 |
May 16, 2025 | 0.05 | 1.30 | 0.49 | 0 | 1,862 | 0 | 38.00 | 0 | 0 | 1.80 | 0 | 3,195 | 0 |
May 16, 2025 | 0 | 0 | 0.42 | 0 | 24 | 0 | 38.25 | 0 | 0 | 2.00 | 0 | 59 | 0 |
May 16, 2025 | 0.05 | 0 | 0.37 | 0 | 5,053 | 0 | 38.50 | 0 | 0 | 2.20 | 0 | 4,583 | 0 |
May 16, 2025 | 0 | 0 | 0.32 | 0 | 3 | 0 | 38.75 | 0 | 0 | 2.40 | 0 | 187 | 0 |
May 16, 2025 | 0 | 1.00 | 0.29 | 0 | 2,532 | 0 | 39.00 | 0 | 0 | 2.74 | 0 | 3,021 | 0 |
May 16, 2025 | 0 | 0 | 0.27 | 0 | 80 | 0 | 39.25 | 0 | 0 | 2.98 | 0 | 10 | 0 |
May 16, 2025 | 0 | 0 | 0.24 | 0 | 5 | 0 | 39.50 | 0 | 0 | 3.22 | 0 | 28 | 0 |
May 16, 2025 | 0 | 0 | 0.24 | 0 | 330 | 0 | 39.75 | 0 | 0 | 3.47 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0.50 | 0.23 | 0 | 24 | 0 | 40.00 | 0 | 0 | 3.72 | 0 | 17 | 0 |
May 16, 2025 | 0 | 0 | 0.23 | 0 | 0 | 0 | 40.25 | 0 | 0 | 3.97 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.21 | 0 | 50 | 0 | 40.50 | 0 | 0 | 4.22 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.21 | 0 | 23 | 0 | 40.75 | 0 | 0 | 4.47 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0.50 | 0.21 | 0 | 180 | 0 | 41.00 | 0 | 0 | 4.72 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 41.25 | 0 | 0 | 4.97 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.22 | 0 | 50 | 0 | 41.50 | 0 | 0 | 5.22 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 41.75 | 0 | 0 | 5.47 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 42.00 | 3.60 | 9.90 | 5.72 | 0 | 12 | 0 |
June 20, 2025 | 0 | 0 | 12.76 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 10.81 | 0 | 10 | 0 | 26.00 | 0 | 0 | 0.23 | 0 | 82,500 | 0 |
June 20, 2025 | 0 | 0 | 9.83 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.26 | 0 | 120 | 0 |
June 20, 2025 | 0 | 0 | 9.35 | 0 | 0 | 0 | 27.50 | 0.02 | 0 | 0.28 | 0 | 2,500 | 0 |
June 20, 2025 | 0 | 0 | 9.15 | 0 | 0 | 0 | 27.75 | 0 | 0 | 0.29 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 8.90 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.28 | 0 | 20,165 | 0 |
June 20, 2025 | 0 | 0 | 8.65 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0.29 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 8.40 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 8.14 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.30 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 7.90 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.31 | 0 | 35 | 0 |
June 20, 2025 | 0 | 0 | 7.66 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.32 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 7.41 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 7.17 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.34 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 6.93 | 0 | 5 | 0 | 30.00 | 0 | 0 | 0.35 | 0 | 20,280 | 0 |
June 20, 2025 | 0 | 0 | 6.69 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.36 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 6.45 | 0 | 10 | 0 | 30.50 | 0 | 0 | 0.37 | 0 | 5,000 | 0 |
June 20, 2025 | 0 | 0 | 6.25 | 0 | 10 | 0 | 30.75 | 0 | 0 | 0.38 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 5.97 | 0 | 10 | 0 | 31.00 | 0 | 0 | 0.39 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0 | 5.73 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.40 | 0 | 450 | 0 |
June 20, 2025 | 0 | 0 | 5.49 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.42 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 5.25 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.44 | 0 | 100 | 0 |
June 20, 2025 | 0 | 0 | 5.02 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.47 | 0 | 78,504 | 0 |
June 20, 2025 | 0 | 0 | 4.78 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.49 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0 | 4.55 | 0 | 190 | 0 | 32.50 | 0 | 0 | 0.51 | 0 | 40 | 0 |
June 20, 2025 | 0 | 0 | 4.32 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.53 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 4.09 | 0 | 100 | 0 | 33.00 | 0.13 | 0 | 0.56 | 0 | 117,545 | 0 |
June 20, 2025 | 0 | 0 | 3.87 | 0 | 10 | 0 | 33.25 | 0 | 0 | 0.58 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.65 | 0 | 11,000 | 0 | 33.50 | 0 | 0 | 0.61 | 0 | 11,023 | 0 |
June 20, 2025 | 0 | 0 | 3.43 | 0 | 10 | 0 | 33.75 | 0 | 0 | 0.65 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.24 | 0 | 11,061 | 0 | 34.00 | 0 | 0 | 0.69 | 0 | 42,094 | 0 |
June 20, 2025 | 0 | 0 | 3.03 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.73 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0 | 2.83 | 0 | 10 | 0 | 34.50 | 0 | 0 | 0.77 | 0 | 5,532 | 0 |
June 20, 2025 | 0 | 0 | 2.62 | 0 | 10 | 0 | 34.75 | 0 | 0 | 0.83 | 0 | 358 | 0 |
June 20, 2025 | 0 | 0 | 2.42 | 0 | 27,006 | 0 | 35.00 | 0.51 | 0 | 0.88 | 0 | 27,055 | 0 |
June 20, 2025 | 0 | 0 | 2.23 | 0 | 10 | 0 | 35.25 | 0 | 0 | 0.94 | 0 | 64 | 0 |
June 20, 2025 | 1.10 | 0 | 2.05 | 0 | 13 | 0 | 35.50 | 0 | 6.00 | 1.01 | 0 | 9,909 | 0 |
June 20, 2025 | 0 | 0 | 1.87 | 0 | 10 | 0 | 35.75 | 0 | 0 | 1.09 | 0 | 907 | 0 |
June 20, 2025 | 0 | 0 | 1.70 | 0 | 20 | 0 | 36.00 | 0 | 0 | 1.17 | 0 | 53,056 | 0 |
June 20, 2025 | 0 | 0 | 1.53 | 0 | 10 | 0 | 36.25 | 0 | 0 | 1.26 | 0 | 76 | 0 |
June 20, 2025 | 0 | 0 | 1.40 | 0 | 155 | 0 | 36.50 | 0 | 0 | 1.36 | 0 | 158 | 0 |
June 20, 2025 | 0 | 0 | 1.23 | 0 | 14 | 0 | 36.75 | 0 | 0 | 1.47 | 0 | 78 | 0 |
June 20, 2025 | 0 | 0 | 1.02 | 0 | 29,780 | 0 | 37.00 | 0 | 0 | 1.51 | 0 | 75,527 | 0 |
June 20, 2025 | 0 | 0 | 0.89 | 0 | 0 | 0 | 37.25 | 0 | 0 | 1.65 | 0 | 316 | 0 |
June 20, 2025 | 0 | 1.50 | 0.77 | 0 | 127 | 0 | 37.50 | 0.50 | 0 | 1.78 | 0 | 2,913 | 0 |
June 20, 2025 | 0 | 0 | 0.67 | 0 | 127 | 0 | 37.75 | 0 | 0 | 1.93 | 0 | 90 | 0 |
June 20, 2025 | 0 | 0 | 0.57 | 0 | 28,475 | 0 | 38.00 | 0 | 0 | 2.09 | 0 | 61,768 | 0 |
June 20, 2025 | 0 | 0 | 0.48 | 0 | 126 | 0 | 38.25 | 0 | 0 | 2.38 | 0 | 90 | 0 |
June 20, 2025 | 0 | 0.43 | 0.40 | 0 | 59 | 0 | 38.50 | 0 | 0 | 2.45 | 0 | 33 | 0 |
June 20, 2025 | 0 | 0 | 0.33 | 0 | 55 | 0 | 38.75 | 0 | 0 | 2.64 | 0 | 48 | 0 |
June 20, 2025 | 0 | 0.42 | 0.27 | 0 | 30,425 | 0 | 39.00 | 1.00 | 0 | 2.84 | 0 | 33,497 | 0 |
June 20, 2025 | 0 | 0 | 0.22 | 0 | 12 | 0 | 39.25 | 0 | 0 | 3.04 | 0 | 9 | 0 |
June 20, 2025 | 0 | 0 | 0.18 | 0 | 63 | 0 | 39.50 | 0 | 0 | 3.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.15 | 0 | 23 | 0 | 39.75 | 0 | 0 | 3.48 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.12 | 0.12 | 0 | 35,047 | 0 | 40.00 | 0 | 0 | 3.70 | 0 | 47 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 41 | 0 | 40.25 | 0 | 0 | 3.93 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 40.50 | 0 | 0 | 4.24 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 40.75 | 0 | 0 | 4.48 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.08 | 0 | 22 | 0 | 41.00 | 0 | 0 | 4.73 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 41.25 | 0 | 0 | 4.97 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 41.50 | 0 | 0 | 5.22 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 41.75 | 0 | 0 | 5.47 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.06 | 0 | 15 | 0 | 42.00 | 0 | 0 | 5.71 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 42.50 | 0 | 0 | 6.21 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 43.00 | 0 | 0 | 6.71 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 43.50 | 0 | 0 | 7.21 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 44.00 | 0 | 0 | 7.71 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 9.43 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.38 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 9.19 | 0 | 0 | 0 | 27.75 | 0 | 0 | 0.37 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 8.94 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 8.70 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0.39 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 8.46 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.41 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 8.22 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.41 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 7.99 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 7.75 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.43 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 7.51 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 7.30 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.47 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 7.05 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 6.80 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.48 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 6.55 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 6.31 | 0 | 0 | 0 | 30.75 | 0 | 0 | 0.52 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 6.08 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 5.85 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.54 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 5.61 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 5.38 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.59 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 5.16 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.61 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 4.93 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.64 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 4.71 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.66 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 4.48 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.69 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 4.26 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.72 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 4.08 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.76 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 3.87 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 3.66 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.84 | 0 | 250 | 0 |
July 18, 2025 | 0 | 0 | 3.45 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.88 | 0 | 32 | 0 |
July 18, 2025 | 0 | 0 | 3.25 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.93 | 0 | 8 | 0 |
July 18, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.98 | 0 | 259 | 0 |
July 18, 2025 | 0 | 0 | 2.86 | 0 | 10 | 0 | 34.75 | 0 | 0 | 1.04 | 0 | 8 | 0 |
July 18, 2025 | 0 | 0 | 2.67 | 0 | 10 | 0 | 35.00 | 0 | 0 | 1.10 | 0 | 32 | 0 |
July 18, 2025 | 0 | 0 | 2.50 | 0 | 125 | 0 | 35.25 | 0 | 0 | 1.17 | 0 | 8 | 0 |
July 18, 2025 | 0 | 0 | 2.32 | 0 | 0 | 0 | 35.50 | 0 | 0 | 1.30 | 0 | 8 | 0 |
July 18, 2025 | 0 | 0 | 2.14 | 0 | 0 | 0 | 35.75 | 0 | 0 | 1.32 | 0 | 12 | 0 |
July 18, 2025 | 0 | 0 | 1.97 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.41 | 0 | 221 | 0 |
July 18, 2025 | 0 | 0 | 1.80 | 0 | 1 | 0 | 36.25 | 0 | 0 | 1.50 | 0 | 17 | 0 |
July 18, 2025 | 0 | 0 | 1.66 | 0 | 9 | 0 | 36.50 | 0 | 0 | 1.60 | 0 | 18 | 0 |
July 18, 2025 | 0 | 0 | 1.50 | 0 | 0 | 0 | 36.75 | 0 | 0 | 1.70 | 0 | 12 | 0 |
July 18, 2025 | 0 | 0 | 1.38 | 0 | 120 | 0 | 37.00 | 0 | 0 | 1.82 | 0 | 48 | 0 |
July 18, 2025 | 0 | 0 | 1.16 | 0 | 10 | 0 | 37.25 | 0 | 0 | 1.94 | 0 | 24 | 0 |
July 18, 2025 | 0 | 0 | 1.03 | 0 | 392 | 0 | 37.50 | 0 | 0 | 2.07 | 0 | 13 | 0 |
July 18, 2025 | 0 | 1.50 | 0.92 | 0 | 251 | 0 | 37.75 | 0 | 0 | 2.20 | 0 | 38 | 0 |
July 18, 2025 | 0 | 0 | 0.81 | 0 | 11 | 0 | 38.00 | 0 | 0 | 2.40 | 0 | 123 | 0 |
July 18, 2025 | 0 | 0 | 0.72 | 0 | 0 | 0 | 38.25 | 0 | 0 | 2.50 | 0 | 175 | 0 |
July 18, 2025 | 0 | 0 | 0.62 | 0 | 14 | 0 | 38.50 | 0 | 0 | 2.68 | 0 | 95 | 0 |
July 18, 2025 | 0 | 0 | 0.54 | 0 | 115 | 0 | 38.75 | 0 | 0 | 2.85 | 0 | 115 | 0 |
July 18, 2025 | 0 | 0 | 0.47 | 0 | 232 | 0 | 39.00 | 0 | 0 | 3.03 | 0 | 118 | 0 |
July 18, 2025 | 0 | 0 | 0.40 | 0 | 0 | 0 | 39.25 | 0 | 0 | 3.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.34 | 0 | 206 | 0 | 39.50 | 0 | 0 | 3.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.29 | 0 | 120 | 0 | 39.75 | 0 | 0 | 3.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.24 | 0 | 75,020 | 0 | 40.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.20 | 0 | 0 | 0 | 40.25 | 0 | 0 | 4.07 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 40.50 | 0 | 0 | 4.30 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 40.75 | 0 | 0 | 4.54 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 41.00 | 0 | 0 | 4.77 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 41.25 | 0 | 0 | 5.01 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 41.50 | 0 | 0 | 5.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 41.75 | 0 | 0 | 5.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 42.00 | 0 | 0 | 5.74 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0 | 9.50 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.41 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 9.26 | 0 | 0 | 0 | 27.75 | 0 | 0 | 0.43 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 9.03 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 8.81 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0.45 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 8.55 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.45 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 8.35 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.47 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 8.10 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 7.85 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.54 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 7.60 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 7.40 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.56 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 7.15 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.56 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 6.90 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.59 | 0 | 290 | 0 |
August 15, 2025 | 0 | 0 | 6.65 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 6.42 | 0 | 0 | 0 | 30.75 | 0 | 0 | 0.60 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 6.19 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.62 | 0 | 240 | 0 |
August 15, 2025 | 0 | 0 | 5.96 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.66 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 5.75 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.70 | 0 | 2 | 0 |
August 15, 2025 | 0 | 0 | 5.55 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 5.30 | 0 | 1 | 0 | 32.00 | 0 | 0 | 0.72 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 5.07 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.75 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 4.85 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 4.67 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.89 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 4.45 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 4.24 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.90 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 4.03 | 0 | 70 | 0 | 33.50 | 0 | 0 | 1.00 | 0 | 20 | 0 |
August 15, 2025 | 0 | 0 | 3.83 | 0 | 100 | 0 | 33.75 | 0 | 0 | 1.04 | 0 | 110 | 0 |
August 15, 2025 | 0 | 0 | 3.63 | 0 | 20 | 0 | 34.00 | 0 | 0 | 1.09 | 0 | 2,030 | 0 |
August 15, 2025 | 0 | 0 | 3.43 | 0 | 195 | 0 | 34.25 | 0 | 0 | 1.14 | 0 | 20 | 0 |
August 15, 2025 | 0 | 0 | 3.23 | 0 | 20 | 0 | 34.50 | 0 | 0 | 1.20 | 0 | 20 | 0 |
August 15, 2025 | 0 | 0 | 3.04 | 0 | 0 | 0 | 34.75 | 0 | 0 | 1.26 | 0 | 5 | 0 |
August 15, 2025 | 0 | 0 | 2.86 | 0 | 70 | 0 | 35.00 | 0 | 0 | 1.32 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0 | 2.68 | 0 | 0 | 0 | 35.25 | 0 | 0 | 1.38 | 0 | 30 | 0 |
August 15, 2025 | 0 | 0 | 2.50 | 0 | 40 | 0 | 35.50 | 0 | 0 | 1.45 | 0 | 30 | 0 |
August 15, 2025 | 0 | 0 | 2.33 | 0 | 0 | 0 | 35.75 | 0 | 0 | 1.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.17 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.52 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.01 | 0 | 0 | 0 | 36.25 | 0 | 0 | 1.62 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.83 | 0 | 0 | 0 | 36.50 | 0 | 0 | 1.73 | 0 | 8 | 0 |
August 15, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 36.75 | 0 | 0 | 1.82 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.57 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.94 | 0 | 5 | 0 |
August 15, 2025 | 0 | 0 | 1.44 | 0 | 125 | 0 | 37.25 | 0 | 0 | 2.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.28 | 0 | 20 | 0 | 37.50 | 0 | 0 | 2.18 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.15 | 0 | 0 | 0 | 37.75 | 0 | 0 | 2.31 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.98 | 0 | 200 | 0 | 38.00 | 0 | 3.25 | 2.46 | 0 | 111 | 0 |
August 15, 2025 | 0 | 0 | 0.88 | 0 | 0 | 0 | 38.25 | 0 | 0 | 2.61 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.78 | 0 | 0 | 0 | 38.50 | 0 | 0 | 2.76 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.69 | 0 | 0 | 0 | 38.75 | 0 | 0 | 2.93 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.61 | 0 | 5 | 0 | 39.00 | 0 | 0 | 3.11 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.53 | 0 | 0 | 0 | 39.25 | 0 | 0 | 3.29 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.43 | 0 | 0 | 0 | 39.50 | 0 | 0 | 3.51 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.40 | 0 | 0 | 0 | 39.75 | 0 | 0 | 3.71 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.34 | 0 | 40 | 0 | 40.00 | 0 | 0 | 3.91 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 40.25 | 0 | 0 | 4.12 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.25 | 0 | 0 | 0 | 40.50 | 0 | 0 | 4.34 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 40.75 | 0 | 0 | 4.57 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 41.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 41.25 | 0 | 0 | 5.03 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.13 | 0 | 0 | 0 | 41.50 | 0 | 0 | 5.27 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 12.91 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.38 | 0 | 25,000 | 0 |
September 19, 2025 | 0 | 0 | 10.05 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.53 | 0 | 30 | 0 |
September 19, 2025 | 0 | 0 | 9.60 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.53 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.36 | 0 | 0 | 0 | 27.75 | 0 | 0 | 0.56 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.11 | 0 | 12 | 0 | 28.00 | 0 | 0 | 0.55 | 0 | 13,501 | 0 |
September 19, 2025 | 0 | 0 | 8.85 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0.58 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.60 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.57 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.41 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.59 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.15 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.59 | 0 | 65,125 | 0 |
September 19, 2025 | 0 | 0 | 7.91 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.63 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.70 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.65 | 0 | 125 | 0 |
September 19, 2025 | 0 | 0 | 7.45 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.66 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.20 | 0 | 5,000 | 0 | 30.00 | 0 | 1.50 | 0.68 | 0 | 95,510 | 0 |
September 19, 2025 | 0 | 0 | 7.00 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.68 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.76 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.55 | 0 | 0 | 0 | 30.75 | 0 | 0 | 0.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.30 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.77 | 0 | 36,730 | 0 |
September 19, 2025 | 0 | 0 | 6.10 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.78 | 0 | 0 | 0 |
September 19, 2025 | 0 | 14.50 | 5.85 | 0 | 6 | 0 | 31.50 | 0 | 0 | 0.80 | 0 | 460 | 0 |
September 19, 2025 | 0 | 0 | 5.65 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.84 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.40 | 0 | 0 | 0 | 32.00 | 0 | 1.75 | 0.88 | 0 | 104,580 | 0 |
September 19, 2025 | 0 | 0 | 5.20 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.94 | 0 | 70 | 0 |
September 19, 2025 | 0 | 0 | 4.79 | 0 | 0 | 0 | 32.75 | 0 | 0 | 1.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.58 | 0 | 4 | 0 | 33.00 | 0 | 0 | 1.02 | 0 | 112,700 | 0 |
September 19, 2025 | 0 | 0 | 4.38 | 0 | 0 | 0 | 33.25 | 0 | 0 | 1.06 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.17 | 0 | 0 | 0 | 33.50 | 0 | 0 | 1.13 | 0 | 13 | 0 |
September 19, 2025 | 0 | 0 | 3.97 | 0 | 0 | 0 | 33.75 | 0 | 0 | 1.18 | 0 | 200 | 0 |
September 19, 2025 | 0 | 0 | 3.78 | 0 | 26,314 | 0 | 34.00 | 0 | 0 | 1.11 | 0 | 151,489 | 0 |
September 19, 2025 | 0 | 0 | 3.58 | 0 | 0 | 0 | 34.25 | 0 | 0 | 1.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.39 | 0 | 18,000 | 0 | 34.50 | 0 | 0 | 1.35 | 0 | 31,010 | 0 |
September 19, 2025 | 0 | 0 | 3.21 | 0 | 0 | 0 | 34.75 | 0 | 0 | 1.41 | 0 | 500 | 0 |
September 19, 2025 | 0 | 0 | 3.03 | 0 | 17,620 | 0 | 35.00 | 0 | 0 | 1.50 | 0 | 20,881 | 0 |
September 19, 2025 | 0 | 0 | 2.85 | 0 | 0 | 0 | 35.25 | 0 | 0 | 1.56 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.66 | 0 | 0 | 0 | 35.50 | 0 | 0 | 1.64 | 0 | 82 | 0 |
September 19, 2025 | 0 | 0 | 2.50 | 0 | 10 | 0 | 35.75 | 0 | 0 | 1.73 | 0 | 200 | 0 |
September 19, 2025 | 0 | 0 | 2.35 | 0 | 22,001 | 0 | 36.00 | 0 | 0 | 1.82 | 0 | 63,353 | 0 |
September 19, 2025 | 0 | 0 | 2.18 | 0 | 0 | 0 | 36.25 | 0 | 0 | 1.92 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.00 | 0 | 125 | 0 | 36.50 | 0 | 0 | 2.02 | 0 | 100 | 0 |
September 19, 2025 | 0 | 0 | 1.90 | 0 | 0 | 0 | 36.75 | 0 | 0 | 2.13 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.70 | 0 | 34,070 | 0 | 37.00 | 0 | 0 | 2.25 | 0 | 92,329 | 0 |
September 19, 2025 | 0 | 0 | 1.60 | 0 | 0 | 0 | 37.25 | 0 | 0 | 2.36 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.40 | 0 | 15,000 | 0 | 37.50 | 0 | 0 | 2.50 | 0 | 41,067 | 0 |
September 19, 2025 | 0 | 0 | 1.27 | 0 | 125 | 0 | 37.75 | 0 | 0 | 2.52 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.14 | 0 | 7,510 | 0 | 38.00 | 0 | 0 | 2.68 | 0 | 61,022 | 0 |
September 19, 2025 | 0 | 0 | 1.05 | 0 | 0 | 0 | 38.25 | 0 | 0 | 2.82 | 0 | 0 | 0 |
September 19, 2025 | 0.10 | 0 | 0.92 | 0 | 13,010 | 0 | 38.50 | 0.40 | 0 | 2.97 | 0 | 131 | 0 |
September 19, 2025 | 0 | 0 | 0.84 | 0 | 250 | 0 | 38.75 | 0 | 0 | 3.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.74 | 0 | 62,359 | 0 | 39.00 | 0 | 0 | 3.28 | 0 | 98,250 | 0 |
September 19, 2025 | 0 | 0 | 0.67 | 0 | 0 | 0 | 39.25 | 0 | 0 | 3.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.59 | 0 | 55 | 0 | 39.50 | 0 | 0 | 3.62 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 39.75 | 0 | 0 | 3.84 | 0 | 0 | 0 |
September 19, 2025 | 0.05 | 1.07 | 0.48 | 0 | 1,050 | 0 | 40.00 | 0 | 0 | 4.03 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.42 | 0 | 10 | 0 | 40.25 | 0 | 0 | 4.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.37 | 0 | 51 | 0 | 40.50 | 0 | 0 | 4.42 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.33 | 0 | 0 | 0 | 40.75 | 0 | 0 | 4.62 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.29 | 0 | 77,050 | 0 | 41.00 | 0 | 0 | 4.81 | 0 | 9,000 | 0 |
September 19, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 41.50 | 0 | 0 | 5.27 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.17 | 0 | 57,500 | 0 | 42.00 | 0 | 0 | 5.73 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.13 | 0 | 0 | 0 | 42.50 | 0 | 0 | 6.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.17 | 0 | 16,015 | 0 | 43.00 | 0 | 0 | 6.78 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 43.50 | 0 | 0 | 7.26 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 44.00 | 0 | 0 | 7.76 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.13 | 0 | 25 | 0 | 44.50 | 0 | 0 | 8.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.98 | 0 | 0 | 0 | 33.75 | 0 | 0 | 1.29 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.78 | 0 | 0 | 0 | 34.00 | 0 | 0 | 1.22 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.60 | 0 | 0 | 0 | 34.25 | 0 | 0 | 1.39 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.40 | 0 | 0 | 0 | 34.50 | 0 | 0 | 1.47 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.22 | 0 | 0 | 0 | 34.75 | 0 | 0 | 1.54 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.04 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.59 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.85 | 0 | 0 | 0 | 35.25 | 0 | 0 | 1.68 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.66 | 0 | 0 | 0 | 35.50 | 0 | 0 | 1.76 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.49 | 0 | 0 | 0 | 35.75 | 0 | 0 | 1.73 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.39 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.94 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.17 | 0 | 0 | 0 | 36.25 | 0 | 0 | 2.03 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.09 | 0 | 0 | 0 | 36.50 | 0 | 0 | 2.13 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.98 | 0 | 0 | 0 | 36.75 | 0 | 0 | 2.24 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.79 | 0 | 0 | 0 | 37.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.69 | 0 | 0 | 0 | 37.25 | 0 | 0 | 2.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.49 | 0 | 0 | 0 | 37.50 | 0 | 0 | 2.47 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.39 | 0 | 0 | 0 | 37.75 | 0 | 0 | 2.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.29 | 0 | 0 | 0 | 38.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.19 | 0 | 0 | 0 | 38.25 | 0 | 0 | 2.88 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.09 | 0 | 0 | 0 | 38.50 | 0 | 0 | 3.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.99 | 0 | 0 | 0 | 38.75 | 0 | 0 | 3.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 13.00 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.56 | 0 | 50,125 | 0 |
December 19, 2025 | 0 | 0 | 12.05 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 11.57 | 0 | 0 | 0 | 25.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 11.37 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.64 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 10.62 | 0 | 0 | 0 | 26.50 | 0 | 0 | 0.66 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 10.15 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.69 | 0 | 40,000 | 0 |
December 19, 2025 | 0 | 0 | 9.68 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.69 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 9.21 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.74 | 0 | 28,172 | 0 |
December 19, 2025 | 0 | 0 | 8.74 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.78 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 8.30 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.80 | 0 | 3,200 | 0 |
December 19, 2025 | 0 | 0 | 7.86 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.86 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 7.41 | 0 | 0 | 0 | 30.00 | 0 | 3.00 | 0.89 | 0 | 191,083 | 0 |
December 19, 2025 | 0 | 0 | 6.96 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.98 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.51 | 0 | 0 | 0 | 31.00 | 0.50 | 0 | 0.99 | 0 | 97,500 | 0 |
December 19, 2025 | 0 | 0 | 6.11 | 0 | 0 | 0 | 31.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.69 | 0 | 5 | 0 | 32.00 | 0.50 | 2.00 | 1.17 | 0 | 37,181 | 0 |
December 19, 2025 | 0 | 0 | 5.27 | 0 | 0 | 0 | 32.50 | 0 | 0 | 1.25 | 0 | 101 | 0 |
December 19, 2025 | 0 | 0 | 4.87 | 0 | 10 | 0 | 33.00 | 0 | 0 | 1.35 | 0 | 115,345 | 0 |
December 19, 2025 | 0 | 0 | 4.48 | 0 | 0 | 0 | 33.50 | 0 | 0 | 1.46 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 4.10 | 0 | 21 | 0 | 34.00 | 0 | 0 | 1.60 | 0 | 33,621 | 0 |
December 19, 2025 | 0 | 0 | 3.74 | 0 | 0 | 0 | 34.50 | 0 | 0 | 1.69 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.39 | 0 | 25,530 | 0 | 35.00 | 0 | 0 | 1.89 | 0 | 88,532 | 0 |
December 19, 2025 | 0 | 0 | 3.05 | 0 | 10 | 0 | 35.50 | 0 | 0 | 2.00 | 0 | 80 | 0 |
December 19, 2025 | 0 | 0 | 2.73 | 0 | 27,123 | 0 | 36.00 | 0 | 3.50 | 2.20 | 0 | 70,000 | 0 |
December 19, 2025 | 0 | 0 | 2.29 | 0 | 30 | 0 | 36.50 | 0 | 0 | 2.29 | 0 | 135 | 0 |
December 19, 2025 | 0 | 3.00 | 2.00 | 0 | 134 | 0 | 37.00 | 0 | 0 | 2.50 | 0 | 85,604 | 0 |
December 19, 2025 | 0 | 0 | 1.77 | 0 | 595 | 0 | 37.50 | 0 | 0 | 2.92 | 0 | 470 | 0 |
December 19, 2025 | 0 | 1.50 | 1.50 | 0 | 20,109 | 0 | 38.00 | 0 | 0 | 2.99 | 0 | 25,314 | 0 |
December 19, 2025 | 0 | 0 | 1.30 | 0 | 33,780 | 0 | 38.50 | 1.20 | 0 | 3.27 | 0 | 20,000 | 0 |
December 19, 2025 | 0 | 3.00 | 1.07 | 0 | 65,065 | 0 | 39.00 | 0 | 0 | 3.57 | 0 | 160,329 | 0 |
December 19, 2025 | 0 | 1.80 | 0.89 | 0 | 14 | 0 | 39.50 | 0 | 0 | 3.90 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0 | 0.70 | 0 | 8 | 0 | 40.00 | 0 | 0 | 4.24 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0 | 0.60 | 0 | 110 | 0 | 40.50 | 0 | 0 | 4.63 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.46 | 0 | 0 | 0 | 41.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.39 | 0 | 0 | 0 | 41.50 | 0 | 0 | 5.42 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.50 | 0.31 | 0 | 7,001 | 0 | 42.00 | 0 | 0 | 5.83 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.28 | 0 | 21 | 0 | 42.50 | 0 | 0 | 6.27 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.23 | 0 | 0 | 0 | 43.00 | 0 | 0 | 6.72 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 43.50 | 0 | 0 | 7.19 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 44.00 | 0 | 0 | 7.67 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.13 | 0 | 0 | 0 | 44.50 | 0 | 0 | 8.15 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.43 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.75 | 0 | 760 | 0 |
February 20, 2026 | 0 | 0 | 2.80 | 0 | 0 | 0 | 36.00 | 0 | 0 | 2.18 | 0 | 151 | 0 |
February 20, 2026 | 0 | 0 | 2.18 | 0 | 125 | 0 | 37.00 | 0 | 0 | 2.60 | 0 | 72 | 0 |
February 20, 2026 | 0 | 0 | 1.60 | 0 | 20 | 0 | 38.00 | 0 | 0 | 3.00 | 0 | 210 | 0 |
February 20, 2026 | 0 | 0 | 1.17 | 0 | 80 | 0 | 39.00 | 0 | 0 | 3.57 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.83 | 0 | 61 | 0 | 40.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 19.76 | 0 | 0 | 0 | 17.00 | 0.05 | 0 | 0.49 | 0 | 35 | 0 |
March 20, 2026 | 0 | 0 | 18.77 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.50 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 17.79 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.50 | 0 | 55,000 | 0 |
March 20, 2026 | 0 | 0 | 16.81 | 0 | 1 | 0 | 20.00 | 0 | 0.31 | 0.31 | 0 | 20,000 | 0 |
March 20, 2026 | 0 | 0 | 15.84 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.75 | 0 | 42,510 | 0 |
March 20, 2026 | 0 | 0 | 14.87 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.36 | 0 | 55,517 | 0 |
March 20, 2026 | 0 | 0 | 13.91 | 0 | 0 | 0 | 23.00 | 0.05 | 0.39 | 0.39 | 0 | 20,580 | 0 |
March 20, 2026 | 0 | 0 | 12.95 | 0 | 0 | 0 | 24.00 | 0 | 0.48 | 0.48 | 0 | 188 | 0 |
March 20, 2026 | 0 | 0 | 11.99 | 0 | 38 | 0 | 25.00 | 0 | 0.49 | 0.49 | 0 | 45,697 | 0 |
March 20, 2026 | 0 | 0 | 11.51 | 0 | 0 | 0 | 25.50 | 0 | 0 | 0.89 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 11.04 | 0 | 1 | 0 | 26.00 | 0 | 0 | 0.92 | 0 | 40,160 | 0 |
March 20, 2026 | 0 | 0 | 10.56 | 0 | 0 | 0 | 26.50 | 0 | 0 | 0.94 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 10.10 | 0 | 2 | 0 | 27.00 | 0 | 7.00 | 0.99 | 0 | 15,020 | 0 |
March 20, 2026 | 0 | 0 | 9.63 | 0 | 0 | 0 | 27.50 | 0 | 0 | 1.03 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 9.17 | 0 | 5 | 0 | 28.00 | 0 | 0.69 | 0.68 | 0 | 37,864 | 0 |
March 20, 2026 | 0 | 0 | 8.75 | 0 | 0 | 0 | 28.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 8.26 | 0 | 7,500 | 0 | 29.00 | 0 | 6.25 | 1.12 | 0 | 24,500 | 0 |
March 20, 2026 | 0 | 0 | 7.81 | 0 | 0 | 0 | 29.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
March 20, 2026 | 4.00 | 0 | 7.37 | 0 | 22,578 | 0 | 30.00 | 0.50 | 0 | 1.25 | 0 | 169,556 | 0 |
March 20, 2026 | 0 | 0 | 6.95 | 0 | 0 | 0 | 30.50 | 0 | 0 | 1.32 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.51 | 0 | 18,000 | 0 | 31.00 | 0 | 0 | 1.36 | 0 | 69,411 | 0 |
March 20, 2026 | 0 | 0 | 6.09 | 0 | 0 | 0 | 31.50 | 0 | 0 | 1.46 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 5.65 | 0 | 60,620 | 0 | 32.00 | 0 | 0 | 1.54 | 0 | 27,190 | 0 |
March 20, 2026 | 0 | 0 | 5.28 | 0 | 0 | 0 | 32.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.88 | 0 | 0 | 0 | 33.00 | 0 | 0 | 1.74 | 0 | 13,660 | 0 |
March 20, 2026 | 0 | 0 | 4.50 | 0 | 0 | 0 | 33.50 | 0 | 0 | 1.83 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.08 | 0 | 37,530 | 0 | 34.00 | 0 | 0 | 1.80 | 0 | 70,083 | 0 |
March 20, 2026 | 0 | 0 | 3.78 | 0 | 0 | 0 | 34.50 | 0 | 0 | 1.83 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.44 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.99 | 0 | 65,000 | 0 |
March 20, 2026 | 0 | 0 | 3.11 | 0 | 5 | 0 | 35.50 | 0 | 0 | 2.16 | 0 | 10 | 0 |
March 20, 2026 | 1.85 | 0 | 2.70 | 0 | 21,570 | 0 | 36.00 | 0 | 0 | 2.24 | 0 | 55,625 | 0 |
March 20, 2026 | 0 | 0 | 2.40 | 0 | 80 | 0 | 36.50 | 0 | 0 | 2.45 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.13 | 0 | 20,135 | 0 | 37.00 | 0 | 0 | 2.84 | 0 | 40,145 | 0 |
March 20, 2026 | 0 | 0 | 1.87 | 0 | 0 | 0 | 37.50 | 0 | 0 | 2.91 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.63 | 0 | 70,615 | 0 | 38.00 | 0 | 0 | 3.15 | 0 | 107,173 | 0 |
March 20, 2026 | 0 | 0 | 1.41 | 0 | 10,000 | 0 | 38.50 | 0 | 0 | 3.42 | 0 | 10,000 | 0 |
March 20, 2026 | 0 | 0 | 1.20 | 0 | 13,744 | 0 | 39.00 | 1.50 | 0 | 3.71 | 0 | 59,100 | 0 |
March 20, 2026 | 0 | 0 | 1.04 | 0 | 0 | 0 | 39.50 | 0 | 0 | 4.06 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.87 | 0 | 46,851 | 0 | 40.00 | 0 | 0 | 4.37 | 0 | 32,000 | 0 |
March 20, 2026 | 0 | 0 | 0.70 | 0 | 0 | 0 | 40.50 | 0 | 0 | 4.71 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.60 | 0 | 10,020 | 0 | 41.00 | 0 | 0 | 5.10 | 0 | 10,000 | 0 |
March 20, 2026 | 0 | 0 | 0.47 | 0 | 0 | 0 | 41.50 | 0 | 0 | 5.49 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.39 | 0 | 30 | 0 | 42.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.31 | 0 | 0 | 0 | 42.50 | 0 | 0 | 6.32 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.25 | 0 | 10 | 0 | 43.00 | 0 | 0 | 6.76 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.20 | 0 | 0 | 0 | 43.50 | 0 | 0 | 7.21 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.15 | 0 | 30,155 | 0 | 44.00 | 0 | 0 | 7.67 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 0.10 | 0 | 26,000 | 0 | 45.00 | 0 | 0 | 8.64 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.06 | 0 | 16,002 | 0 | 46.00 | 0 | 0 | 9.63 | 0 | 2 | 0 |
March 20, 2026 | 0 | 0 | 0.15 | 0 | 0 | 0 | 47.00 | 0 | 0 | 10.68 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.14 | 0 | 0 | 0 | 48.00 | 0 | 0 | 11.68 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.14 | 0 | 20 | 0 | 50.00 | 0 | 0 | 13.67 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.14 | 0 | 0 | 0 | 52.00 | 0 | 0 | 15.67 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.14 | 0 | 0 | 0 | 54.00 | 0 | 0 | 17.66 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.14 | 0 | 0 | 0 | 56.00 | 0 | 0 | 19.65 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.14 | 0 | 0 | 0 | 58.00 | 0 | 0 | 21.65 | 0 | 60 | 0 |
March 20, 2026 | 0 | 0 | 0.14 | 0 | 0 | 0 | 60.00 | 0 | 0 | 23.64 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 15.21 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.49 | 0 | 26,017 | 0 |
June 19, 2026 | 0 | 0 | 14.25 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 7.74 | 0 | 0 | 0 | 30.00 | 0 | 3.00 | 1.35 | 0 | 10,001 | 0 |
June 19, 2026 | 0 | 0 | 6.93 | 0 | 0 | 0 | 31.00 | 0 | 0 | 1.50 | 0 | 40 | 0 |
June 19, 2026 | 0 | 0 | 6.28 | 0 | 0 | 0 | 32.00 | 0 | 0 | 1.67 | 0 | 42,031 | 0 |
June 19, 2026 | 0 | 0 | 4.60 | 0 | 0 | 0 | 34.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.61 | 0 | 5 | 0 | 35.00 | 0 | 0 | 2.28 | 0 | 300 | 0 |
June 19, 2026 | 0 | 0 | 3.00 | 0 | 1 | 0 | 36.00 | 0 | 0 | 2.80 | 0 | 138 | 0 |
June 19, 2026 | 0 | 0 | 2.40 | 0 | 0 | 0 | 37.00 | 0 | 0 | 2.92 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.85 | 0 | 10 | 0 | 38.00 | 0 | 0 | 3.41 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.46 | 0 | 574 | 0 | 39.00 | 0 | 0 | 3.94 | 0 | 0 | 0 |
June 19, 2026 | 0 | 1.50 | 1.08 | 0 | 154 | 0 | 40.00 | 0 | 10.25 | 4.56 | 0 | 11,006 | 0 |
June 19, 2026 | 0 | 0 | 0.80 | 0 | 0 | 0 | 41.00 | 0 | 0 | 5.25 | 0 | 4 | 0 |
December 18, 2026 | 0 | 0 | 12.98 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.07 | 0 | 45,000 | 0 |
December 18, 2026 | 0 | 0 | 12.04 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.76 | 0 | 17,513 | 0 |
December 18, 2026 | 0 | 0 | 12.08 | 0 | 100 | 0 | 26.00 | 0 | 0 | 1.20 | 0 | 20,000 | 0 |
December 18, 2026 | 0 | 0 | 8.07 | 0 | 100 | 0 | 30.00 | 0 | 1.75 | 1.68 | 0 | 7,600 | 0 |
December 18, 2026 | 0 | 0 | 6.83 | 0 | 0 | 0 | 31.00 | 0.50 | 0 | 1.53 | 0 | 14,149 | 0 |
December 18, 2026 | 0 | 0 | 6.49 | 0 | 0 | 0 | 32.00 | 0.65 | 0 | 2.07 | 0 | 415 | 0 |
December 18, 2026 | 0 | 0 | 5.34 | 0 | 0 | 0 | 33.00 | 0 | 0 | 2.32 | 0 | 640 | 0 |
December 18, 2026 | 0 | 0 | 4.19 | 0 | 0 | 0 | 35.00 | 0 | 0 | 2.67 | 0 | 772 | 0 |
December 18, 2026 | 0 | 0 | 3.59 | 0 | 0 | 0 | 36.00 | 0 | 0 | 3.04 | 0 | 17,915 | 0 |
December 18, 2026 | 0 | 0 | 2.95 | 0 | 500 | 0 | 37.00 | 0 | 0 | 3.47 | 0 | 23,000 | 0 |
December 18, 2026 | 0 | 3.50 | 2.35 | 0 | 21 | 0 | 38.00 | 0 | 0 | 3.96 | 0 | 20,001 | 0 |
December 18, 2026 | 0 | 0 | 1.91 | 0 | 22 | 0 | 39.00 | 2.85 | 0 | 4.49 | 0 | 17,000 | 0 |
December 18, 2026 | 0 | 1.50 | 1.50 | 0 | 2,840 | 0 | 40.00 | 0 | 0 | 5.09 | 0 | 2,600 | 0 |
March 19, 2027 | 0 | 0 | 17.18 | 0 | 2 | 0 | 20.00 | 0 | 0.51 | 0.51 | 0 | 131,106 | 0 |
March 19, 2027 | 0 | 0 | 16.20 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.97 | 0 | 60,000 | 0 |
March 19, 2027 | 0 | 0 | 15.19 | 0 | 0 | 0 | 22.00 | 0 | 0 | 1.04 | 0 | 47,000 | 0 |
March 19, 2027 | 0 | 0 | 14.23 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.07 | 0 | 13,001 | 0 |
March 19, 2027 | 0 | 0 | 13.29 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.16 | 0 | 93,001 | 0 |
March 19, 2027 | 0 | 0 | 12.37 | 0 | 25 | 0 | 25.00 | 0.71 | 0.76 | 0.77 | 0 | 77,789 | 0 |
March 19, 2027 | 0 | 0 | 11.46 | 0 | 0 | 0 | 26.00 | 0 | 1.05 | 0.93 | 0 | 188,317 | 0 |
March 19, 2027 | 0 | 0 | 10.59 | 0 | 17 | 0 | 27.00 | 0 | 0 | 1.02 | 0 | 168,120 | 0 |
March 19, 2027 | 0 | 0 | 9.73 | 0 | 0 | 0 | 28.00 | 0.55 | 1.06 | 1.06 | 0 | 57,011 | 0 |
March 19, 2027 | 0 | 0 | 8.88 | 0 | 0 | 0 | 29.00 | 0 | 1.33 | 1.24 | 0 | 39,741 | 0 |
March 19, 2027 | 0 | 0 | 8.04 | 0 | 0 | 0 | 30.00 | 0 | 1.85 | 1.85 | 0 | 56,038 | 0 |
March 19, 2027 | 0 | 0 | 7.24 | 0 | 30 | 0 | 31.00 | 0 | 1.59 | 1.59 | 0 | 118,149 | 0 |
March 19, 2027 | 0 | 0 | 6.12 | 0 | 8,629 | 0 | 32.00 | 0.30 | 7.50 | 2.49 | 0 | 92,659 | 0 |
March 19, 2027 | 0 | 0 | 4.71 | 0 | 28,032 | 0 | 34.00 | 0 | 0 | 2.55 | 0 | 71,800 | 0 |
March 19, 2027 | 0 | 0 | 4.10 | 0 | 5,438 | 0 | 35.00 | 0 | 0 | 2.89 | 0 | 24,011 | 0 |
March 19, 2027 | 0 | 0 | 3.45 | 0 | 4,175 | 0 | 36.00 | 0 | 0 | 3.27 | 0 | 115,021 | 0 |
March 19, 2027 | 0 | 0 | 2.79 | 0 | 19 | 0 | 37.00 | 0 | 0 | 3.70 | 0 | 43,515 | 0 |
March 19, 2027 | 2.05 | 3.90 | 2.44 | 0 | 11,839 | 0 | 38.00 | 1.50 | 0 | 4.18 | 0 | 178,500 | 0 |
March 19, 2027 | 0 | 3.00 | 2.13 | 0 | 20,042 | 0 | 39.00 | 2.00 | 0 | 4.71 | 0 | 53,000 | 0 |
March 19, 2027 | 0 | 2.00 | 1.74 | 0 | 28,110 | 0 | 40.00 | 0 | 0 | 5.29 | 0 | 10,000 | 0 |
March 19, 2027 | 0.50 | 0 | 1.00 | 0 | 51,660 | 0 | 42.00 | 0 | 0 | 6.61 | 0 | 80 | 0 |
March 19, 2027 | 0 | 0 | 0.71 | 0 | 17,010 | 0 | 44.00 | 0 | 0 | 8.14 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.50 | 0 | 20,010 | 0 | 45.00 | 0 | 0 | 8.98 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.45 | 0 | 30,053 | 0 | 46.00 | 0 | 0 | 9.87 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.36 | 0 | 0 | 0 | 47.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.30 | 0 | 10,501 | 0 | 48.00 | 0 | 0 | 11.78 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.23 | 0 | 0 | 0 | 50.00 | 0 | 0 | 13.77 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.20 | 0 | 0 | 0 | 52.00 | 0 | 0 | 15.77 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.19 | 0 | 0 | 0 | 54.00 | 0 | 0 | 17.76 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.19 | 0 | 0 | 0 | 56.00 | 0 | 0 | 19.76 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.19 | 0 | 0 | 0 | 58.00 | 0 | 0 | 21.75 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.19 | 0 | 0 | 0 | 60.00 | 0 | 0 | 23.75 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 16.98 | 0 | 225 | 0 | 20.00 | 0.41 | 0.49 | 0.49 | 0 | 211 | 0 |
March 17, 2028 | 0 | 0 | 16.00 | 0 | 15 | 0 | 21.00 | 0 | 0 | 1.12 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 15.04 | 0 | 0 | 0 | 22.00 | 0 | 0 | 1.19 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 14.10 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.27 | 0 | 20 | 0 |
March 17, 2028 | 0 | 0 | 13.18 | 0 | 0 | 0 | 24.00 | 0.71 | 0.99 | 0.97 | 0 | 100,073 | 0 |
March 17, 2028 | 0 | 0 | 12.29 | 0 | 0 | 0 | 25.00 | 1.01 | 1.17 | 1.17 | 0 | 422 | 0 |
March 17, 2028 | 0 | 0 | 11.41 | 0 | 0 | 0 | 26.00 | 0 | 3.75 | 1.59 | 0 | 125 | 0 |
March 17, 2028 | 0 | 0 | 10.60 | 0 | 0 | 0 | 27.00 | 0 | 0 | 1.74 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 9.74 | 0 | 0 | 0 | 28.00 | 0 | 0 | 1.89 | 0 | 30 | 0 |
March 17, 2028 | 0 | 0 | 8.95 | 0 | 5 | 0 | 29.00 | 0 | 0 | 2.07 | 0 | 21 | 0 |
March 17, 2028 | 0 | 0 | 8.19 | 0 | 65 | 0 | 30.00 | 0.35 | 0 | 2.28 | 0 | 35 | 0 |
March 17, 2028 | 0 | 0 | 7.45 | 0 | 0 | 0 | 31.00 | 0.75 | 0 | 2.50 | 0 | 1 | 0 |
March 17, 2028 | 0 | 0 | 6.75 | 0 | 0 | 0 | 32.00 | 0.50 | 3.50 | 2.76 | 0 | 3 | 0 |
March 17, 2028 | 0 | 0 | 6.09 | 0 | 9 | 0 | 33.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
March 17, 2028 | 0 | 9.25 | 5.46 | 0 | 6 | 0 | 34.00 | 0 | 0 | 3.37 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 4.87 | 0 | 0 | 0 | 35.00 | 0 | 0 | 3.73 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 4.32 | 0 | 55 | 0 | 36.00 | 0 | 0 | 4.12 | 0 | 25,017 | 0 |
March 17, 2028 | 0 | 0 | 3.57 | 0 | 6 | 0 | 37.50 | 1.00 | 0 | 4.77 | 0 | 50,000 | 0 |
March 17, 2028 | 0 | 0 | 3.44 | 0 | 5 | 0 | 37.75 | 0 | 0 | 4.89 | 0 | 0 | 0 |
March 17, 2028 | 0 | 5.00 | 3.30 | 0 | 13 | 0 | 38.00 | 2.75 | 0 | 5.01 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 3.20 | 0 | 0 | 0 | 38.25 | 0 | 0 | 5.13 | 0 | 0 | 0 |
March 17, 2028 | 1.50 | 6.50 | 3.10 | 0 | 17,510 | 0 | 38.50 | 2.55 | 0 | 5.26 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 2.99 | 0 | 0 | 0 | 38.75 | 0 | 0 | 5.39 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 2.90 | 0 | 0 | 0 | 39.00 | 0 | 0 | 5.50 | 0 | 10 | 0 |
March 17, 2028 | 0 | 0 | 2.80 | 0 | 0 | 0 | 39.25 | 0 | 0 | 5.65 | 0 | 0 | 0 |
March 17, 2028 | 0 | 2.75 | 2.50 | 0 | 2 | 0 | 39.50 | 3.00 | 0 | 5.78 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 2.40 | 0 | 0 | 0 | 39.75 | 0 | 0 | 5.92 | 0 | 0 | 0 |
March 17, 2028 | 0 | 4.00 | 2.30 | 0 | 7,550 | 0 | 40.00 | 0 | 0 | 6.06 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 1.90 | 0 | 0 | 0 | 41.00 | 0 | 0 | 6.64 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 1.56 | 0 | 56,500 | 0 | 42.00 | 0 | 0 | 7.28 | 0 | 31 | 0 |
March 17, 2028 | 0 | 0 | 1.30 | 0 | 0 | 0 | 43.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
March 17, 2028 | 0 | 1.00 | 1.00 | 0 | 17,500 | 0 | 44.00 | 0 | 0 | 8.52 | 0 | 220 | 0 |
March 17, 2028 | 0 | 0 | 0.80 | 0 | 0 | 0 | 46.00 | 0 | 15.00 | 10.24 | 0 | 15 | 0 |
March 17, 2028 | 0 | 0 | 0.60 | 0 | 0 | 0 | 48.00 | 0 | 0 | 11.99 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 0.49 | 0 | 0 | 0 | 50.00 | 0 | 0 | 13.92 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 0.44 | 0 | 0 | 0 | 52.00 | 0 | 0 | 15.91 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 0.38 | 0 | 0 | 0 | 54.00 | 0 | 0 | 17.91 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 0.35 | 0 | 0 | 0 | 56.00 | 0 | 0 | 19.90 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 0.34 | 0 | 0 | 0 | 58.00 | 0 | 0 | 21.90 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 0.33 | 0 | 0 | 0 | 60.00 | 0 | 0 | 23.89 | 0 | 0 | 0 |