Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XIU – iShares S&P/TSX 60 Index ETF

Last update: September 16, 2025 at 9:38 a.m.   (Real-time)

  • Last price: 43.770
  • Net change: -0.140
  • Bid price: 43.770
  • Ask price: 43.780
  • 30-day historical volatility: 9.53%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,523,154
Volume: 0
Open interest: 8,082,391
Volume: 1
September 26, 2025 (Weekly) 3.51 3.66 3.75 0 125 0 40.25 0 0.04 0.06 0 0 0
September 26, 2025 (Weekly) 3.25 3.40 3.50 0 0 0 40.50 0 0.04 0.06 0 0 0
September 26, 2025 (Weekly) 3.00 3.16 3.26 0 0 0 40.75 0 0.04 0.06 0 0 0
September 26, 2025 (Weekly) 2.75 2.89 3.00 0 0 0 41.00 0 0.04 0.05 0 0 0
September 26, 2025 (Weekly) 2.50 2.64 2.75 0 0 0 41.25 0 0.04 0.05 0 0 0
September 26, 2025 (Weekly) 2.27 2.42 2.50 0 60 0 41.50 0 0.05 0.05 0 4 0
September 26, 2025 (Weekly) 2.01 2.16 2.25 0 0 0 41.75 0 0.05 0.06 0 0 0
September 26, 2025 (Weekly) 1.78 1.93 2.01 0 0 0 42.00 0 0.06 0.06 0 30 0
September 26, 2025 (Weekly) 1.52 1.68 1.77 0 0 0 42.25 0 0.07 0.07 0 0 0
September 26, 2025 (Weekly) 1.29 1.45 1.53 0 0 0 42.50 0.01 0.08 0.08 0 0 0
September 26, 2025 (Weekly) 1.06 1.22 1.30 0 3 0 42.75 0.02 0.10 0.10 0 0 0
September 26, 2025 (Weekly) 0.83 0.98 1.07 0 0 0 43.00 0.02 0.12 0.12 0 260 0
September 26, 2025 (Weekly) 0.61 0.77 0.86 0 10 0 43.25 0.02 0.15 0.14 0 1 0
September 26, 2025 (Weekly) 0.43 0.55 0.63 0 50 0 43.50 0.07 0.19 0.19 0 0 0
September 26, 2025 (Weekly) 0.24 0.40 0.44 0 10 0 43.75 0.16 0.30 0.27 0 0 0
September 26, 2025 (Weekly) 0.14 0.27 0.29 0 135 0 44.00 0.27 0.40 0.37 0 0 0
September 26, 2025 (Weekly) 0.02 0.16 0.18 0 0 0 44.25 0.43 0.60 0.53 0 0 0
September 26, 2025 (Weekly) 0.01 0.10 0.11 0 0 0 44.50 0.62 0.79 0.72 0 0 0
September 26, 2025 (Weekly) 0 0.06 0.07 0 0 0 44.75 0.89 1.04 0.94 0 0 0
September 26, 2025 (Weekly) 0 0.05 0.05 0 0 0 45.00 1.12 1.28 1.19 0 0 0
September 26, 2025 (Weekly) 0 0.04 0.05 0 0 0 45.25 1.37 1.53 1.44 0 0 0
October 3, 2025 (Weekly) 3.28 3.50 3.53 0 0 0 40.50 0 0.05 0.07 0 0 0
October 3, 2025 (Weekly) 3.04 3.23 3.29 0 0 0 40.75 0 0.06 0.07 0 0 0
October 3, 2025 (Weekly) 2.79 3.01 3.04 0 0 0 41.00 0 0.06 0.07 0 0 0
October 3, 2025 (Weekly) 2.55 2.73 2.80 0 0 0 41.25 0 0.07 0.08 0 10 0
October 3, 2025 (Weekly) 2.31 2.47 2.56 0 0 0 41.50 0.01 0.08 0.08 0 0 0
October 3, 2025 (Weekly) 2.06 2.25 2.32 0 0 0 41.75 0.01 0.09 0.09 0 0 0
October 3, 2025 (Weekly) 1.83 2.01 2.08 0 0 0 42.00 0.01 0.10 0.10 0 0 0
October 3, 2025 (Weekly) 1.61 1.78 1.84 0 7 0 42.25 0.02 0.11 0.11 0 0 0
October 3, 2025 (Weekly) 1.36 1.54 1.61 0 10 0 42.50 0.04 0.13 0.13 0 130 0
October 3, 2025 (Weekly) 1.14 1.30 1.38 0 0 0 42.75 0.05 0.15 0.15 0 0 0
October 3, 2025 (Weekly) 0.92 1.09 1.15 0 0 0 43.00 0.08 0.19 0.18 0 0 0
October 3, 2025 (Weekly) 0.71 0.88 0.92 0 0 0 43.25 0.12 0.23 0.22 0 0 0
October 3, 2025 (Weekly) 0.42 0.69 0.73 0 5 0 43.50 0.17 0.28 0.27 0 0 0
October 3, 2025 (Weekly) 0.37 0.50 0.55 0 1 0 43.75 0.26 0.37 0.34 0 0 0
October 3, 2025 (Weekly) 0.24 0.34 0.40 0 134 0 44.00 0.35 0.48 0.45 0 0 0
October 3, 2025 (Weekly) 0.14 0.24 0.28 0 0 0 44.25 0.49 0.65 0.59 0 0 0
October 3, 2025 (Weekly) 0.06 0.16 0.18 0 0 0 44.50 0.69 0.85 0.76 0 0 0
October 3, 2025 (Weekly) 0.01 0.09 0.12 0 0 0 44.75 0.88 1.09 1.03 0 0 0
October 3, 2025 (Weekly) 0 0.07 0.08 0 0 0 45.00 1.12 1.30 1.19 0 0 0
October 3, 2025 (Weekly) 0 0.05 0.06 0 0 0 45.25 1.38 1.59 1.44 0 0 0
October 10, 2025 (Weekly) 2.85 3.04 3.11 0 0 0 41.00 0.02 0.10 0.11 0 0 0
October 10, 2025 (Weekly) 2.61 2.80 2.87 0 0 0 41.25 0.02 0.11 0.12 0 0 0
October 10, 2025 (Weekly) 2.31 2.55 2.63 0 0 0 41.50 0.03 0.11 0.13 0 0 0
October 10, 2025 (Weekly) 2.11 2.31 2.39 0 0 0 41.75 0.03 0.12 0.14 0 0 0
October 10, 2025 (Weekly) 1.91 2.08 2.15 0 0 0 42.00 0.04 0.14 0.15 0 10 0
October 10, 2025 (Weekly) 1.65 1.91 1.87 0 0 0 42.25 0 0.20 0.12 0 0 0
October 10, 2025 (Weekly) 1.42 1.69 1.64 0 0 0 42.50 0.02 0.24 0.14 0 20 0
October 10, 2025 (Weekly) 1.20 1.46 1.42 0 0 0 42.75 0.04 0.44 0.17 0 0 0
October 10, 2025 (Weekly) 0.98 1.22 1.20 0 0 0 43.00 0.04 0.30 0.20 0 10 0
October 10, 2025 (Weekly) 0.71 0.92 0.98 0 0 0 43.25 0.09 0.25 0.24 0 10 0
October 10, 2025 (Weekly) 0.59 0.73 0.79 0 0 0 43.50 0.15 0.33 0.30 0 10 0
October 10, 2025 (Weekly) 0.41 0.56 0.61 0 0 0 43.75 0.23 0.41 0.43 0 0 0
October 10, 2025 (Weekly) 0.27 0.41 0.45 0 0 0 44.00 0.34 0.64 0.48 0 0 0
October 10, 2025 (Weekly) 0.14 0.49 0.32 0 0 0 44.25 0.47 0.77 0.59 0 0 0
October 10, 2025 (Weekly) 0.04 0.17 0.21 0 0 0 44.50 0.59 0.93 0.74 0 0 0
October 10, 2025 (Weekly) 0 0.21 0.13 0 0 0 44.75 0.78 1.09 0.91 0 0 0
October 10, 2025 (Weekly) 0 0.30 0.08 0 0 0 45.00 1.06 1.36 1.12 0 0 0
October 10, 2025 (Weekly) 0 0.06 0.05 0 0 0 45.25 1.29 1.59 1.36 0 0 0
October 24, 2025 (Weekly) 2.39 2.78 2.71 0 0 0 41.50 0.07 0.36 0.17 0 0 0
October 24, 2025 (Weekly) 2.24 2.52 2.48 0 0 0 41.75 0.08 0.29 0.19 0 0 0
October 24, 2025 (Weekly) 1.91 2.29 2.25 0 0 0 42.00 0.03 0.38 0.20 0 0 0
October 24, 2025 (Weekly) 1.71 1.96 2.02 0 0 0 42.25 0.03 0.23 0.23 0 0 0
October 24, 2025 (Weekly) 1.51 1.74 1.80 0 0 0 42.50 0.04 0.43 0.25 0 0 0
October 24, 2025 (Weekly) 1.31 1.51 1.58 0 0 0 42.75 0.04 0.48 0.29 0 0 0
October 24, 2025 (Weekly) 1.01 1.31 1.35 0 0 0 43.00 0.06 0.34 0.38 0 0 0
October 24, 2025 (Weekly) 0.84 1.11 1.16 0 20 0 43.25 0.12 0.53 0.38 0 0 0
October 24, 2025 (Weekly) 0.71 0.93 0.96 0 10 0 43.50 0.18 0.58 0.45 0 0 0
October 24, 2025 (Weekly) 0.50 0.76 0.79 0 10 0 43.75 0.26 0.65 0.61 0 0 0
October 24, 2025 (Weekly) 0.33 0.68 0.63 0 0 0 44.00 0.38 0.74 0.74 0 0 0
October 24, 2025 (Weekly) 0.19 0.46 0.50 0 0 0 44.25 0.50 0.86 0.80 0 0 0
October 24, 2025 (Weekly) 0.08 0.34 0.38 0 0 0 44.50 0.64 1.00 0.95 0 0 0
October 24, 2025 (Weekly) 0.04 0.25 0.28 0 0 0 44.75 0.82 1.11 1.14 0 0 0
October 24, 2025 (Weekly) 0.04 0.27 0.20 0 0 0 45.00 1.01 1.38 1.34 0 0 0
October 24, 2025 (Weekly) 0.01 0.31 0.15 0 0 0 45.25 1.38 1.59 1.46 0 0 0
October 31, 2025 (Weekly) 2.01 2.33 2.43 0 0 0 42.00 0 0.49 0.49 0 0 0
October 31, 2025 (Weekly) 1.81 2.10 2.21 0 0 0 42.25 0 0.49 0.49 0 0 0
October 31, 2025 (Weekly) 1.61 1.88 1.98 0 0 0 42.50 0 0.49 0.49 0 0 0
October 31, 2025 (Weekly) 1.31 1.66 1.73 0 0 0 42.75 0.02 0.49 0.49 0 0 0
October 31, 2025 (Weekly) 1.11 1.48 1.52 0 0 0 43.00 0.04 0.52 0.52 0 0 0
October 31, 2025 (Weekly) 0.91 1.28 1.32 0 0 0 43.25 0.14 0.56 0.57 0 0 0
October 31, 2025 (Weekly) 0.66 1.09 1.14 0 0 0 43.50 0.17 0.62 0.63 0 0 0
October 31, 2025 (Weekly) 0.51 0.89 0.96 0 0 0 43.75 0.26 0.69 0.67 0 0 0
October 31, 2025 (Weekly) 0.37 0.74 0.78 0 0 0 44.00 0.35 0.79 0.77 0 0 0
October 31, 2025 (Weekly) 0.24 0.61 0.65 0 0 0 44.25 0.46 0.90 0.88 0 0 0
October 31, 2025 (Weekly) 0.12 0.49 0.51 0 0 0 44.50 0.58 1.04 1.01 0 0 0
October 31, 2025 (Weekly) 0 0.49 0.49 0 0 0 44.75 0.79 1.20 1.16 0 0 0
October 31, 2025 (Weekly) 0 0.49 0.49 0 0 0 45.00 0.99 1.39 1.35 0 0 0
October 31, 2025 (Weekly) 0 0.42 0.49 0 0 0 45.25 1.21 1.66 1.58 0 0 0
September 19, 2025 19.73 19.88 19.96 0 0 0 24.00 0 0.04 0.04 0 25,010 0
September 19, 2025 16.73 16.88 16.96 0 0 0 27.00 0 0.04 0.04 0 31 0
September 19, 2025 16.24 16.38 16.46 0 0 0 27.50 0 0.04 0.04 0 14 0
September 19, 2025 15.98 16.13 16.21 0 0 0 27.75 0 0.04 0.04 0 0 0
September 19, 2025 15.73 15.88 15.96 0 0 0 28.00 0 0.04 0.04 0 13,501 0
September 19, 2025 15.48 15.62 15.71 0 0 0 28.25 0 0.04 0.04 0 0 0
September 19, 2025 15.23 15.38 15.46 0 0 0 28.50 0 0.04 0.04 0 0 0
September 19, 2025 14.98 15.13 15.21 0 0 0 28.75 0 0.04 0.04 0 0 0
September 19, 2025 14.73 14.88 14.96 0 0 0 29.00 0 0.04 0.04 0 65,125 0
September 19, 2025 14.48 14.63 14.71 0 0 0 29.25 0 0.04 0.04 0 0 0
September 19, 2025 14.23 14.38 14.46 0 0 0 29.50 0 0.04 0.04 0 125 0
September 19, 2025 13.98 14.13 14.21 0 0 0 29.75 0 0.04 0.04 0 0 0
September 19, 2025 13.73 13.88 13.96 0 0 0 30.00 0 0.04 0.04 0 96,010 0
September 19, 2025 13.49 13.63 13.71 0 0 0 30.25 0 0.04 0.04 0 0 0
September 19, 2025 13.23 13.38 13.46 0 0 0 30.50 0 0.04 0.04 0 0 0
September 19, 2025 12.98 13.12 13.21 0 0 0 30.75 0 0.04 0.04 0 0 0
September 19, 2025 12.74 12.88 12.96 0 0 0 31.00 0 0.04 0.04 0 36,730 0
September 19, 2025 12.48 12.62 12.71 0 0 0 31.25 0 0.04 0.04 0 0 0
September 19, 2025 12.23 12.37 12.46 0 0 0 31.50 0 0.04 0.04 0 460 0
September 19, 2025 11.98 12.13 12.21 0 0 0 31.75 0 0.04 0.04 0 0 0
September 19, 2025 11.73 11.87 11.96 0 0 0 32.00 0 0.04 0.04 0 72,578 0
September 19, 2025 11.48 11.63 11.71 0 0 0 32.25 0 0.04 0.04 0 0 0
September 19, 2025 11.23 11.38 11.47 0 0 0 32.50 0 0.04 0.04 0 195 0
September 19, 2025 10.98 11.13 11.22 0 0 0 32.75 0 0.04 0.04 0 0 0
September 19, 2025 10.73 10.87 10.97 0 0 0 33.00 0 0.04 0.04 0 101,700 0
September 19, 2025 10.48 10.63 10.72 0 0 0 33.25 0 0.04 0.04 0 0 0
September 19, 2025 10.23 10.37 10.47 0 0 0 33.50 0 0.04 0.04 0 13 0
September 19, 2025 9.98 10.13 10.22 0 0 0 33.75 0 0.04 0.04 0 200 0
September 19, 2025 9.73 9.87 9.97 0 0 0 34.00 0 0.04 0.02 0 148,589 0
September 19, 2025 9.48 9.63 9.72 0 0 0 34.25 0 0.04 0.04 0 0 0
September 19, 2025 9.24 9.37 9.47 0 0 0 34.50 0 0.04 0.04 0 32,195 0
September 19, 2025 8.98 9.12 9.22 0 0 0 34.75 0 0.04 0.04 0 500 0
September 19, 2025 8.74 8.88 8.97 0 0 0 35.00 0 0.04 0.04 0 20,909 0
September 19, 2025 8.48 8.62 8.72 0 0 0 35.25 0 0.04 0.04 0 118 0
September 19, 2025 8.23 8.38 8.47 0 0 0 35.50 0 0.04 0.04 0 82 0
September 19, 2025 7.98 8.13 8.22 0 0 0 35.75 0 0.04 0.04 0 218 0
September 19, 2025 7.74 7.88 7.97 0 0 0 36.00 0 0.04 0.04 0 52,357 0
September 19, 2025 7.49 7.63 7.72 0 0 0 36.25 0 0.04 0.04 0 120 0
September 19, 2025 6.81 7.38 7.47 0 0 0 36.50 0 0.04 0.04 0 213 0
September 19, 2025 6.98 7.13 7.22 0 0 0 36.75 0 0.04 0.04 0 70 0
September 19, 2025 6.74 6.88 6.97 0 4 0 37.00 0 0.03 0.03 0 82,519 0
September 19, 2025 6.48 6.63 6.72 0 0 0 37.25 0 0.04 0.04 0 70 0
September 19, 2025 6.24 6.38 6.47 0 0 0 37.50 0 0.04 0.04 0 31,892 0
September 19, 2025 5.98 6.13 6.22 0 0 0 37.75 0 0.04 0.04 0 0 0
September 19, 2025 5.74 5.88 5.97 0 0 0 38.00 0 0.04 0.04 0 59,460 0
September 19, 2025 5.48 5.63 5.72 0 125 0 38.25 0 0.04 0.04 0 0 0
September 19, 2025 5.24 5.38 5.47 0 0 0 38.50 0 0.04 0.04 0 230 0
September 19, 2025 4.98 5.13 5.22 0 0 0 38.75 0 0.04 0.04 0 1 0
September 19, 2025 4.74 4.88 4.97 0 0 0 39.00 0 0.04 0.04 0 104,438 0
September 19, 2025 4.49 4.64 4.72 0 0 0 39.25 0 0.04 0.04 0 16,502 0
September 19, 2025 4.24 4.38 4.47 0 0 0 39.50 0 0.04 0.04 0 40 0
September 19, 2025 3.99 4.13 4.22 0 0 0 39.75 0 0.04 0.04 0 35 0
September 19, 2025 3.74 3.88 3.97 0 0 0 40.00 0 0.04 0.04 0 102,610 0
September 19, 2025 3.49 3.63 3.72 0 10 0 40.25 0 0.04 0.04 0 8,162 0
September 19, 2025 3.01 3.38 3.47 0 1 0 40.50 0 0.04 0.04 0 44,019 0
September 19, 2025 2.99 3.14 3.22 0 0 0 40.75 0 0.04 0.04 0 40,370 0
September 19, 2025 2.74 2.88 2.97 0 1 0 41.00 0 0.04 0.04 0 68,778 0
September 19, 2025 2.49 2.64 2.72 0 0 0 41.25 0 0.04 0.04 0 982 0
September 19, 2025 2.24 2.38 2.47 0 20,016 0 41.50 0 0.04 0.04 0 54,054 0
September 19, 2025 1.99 2.14 2.22 0 1 0 41.75 0 0.04 0.04 0 0 0
September 19, 2025 1.73 1.88 1.97 0 53,852 0 42.00 0 0.04 0.04 0 60 0
September 19, 2025 1.50 1.63 1.72 0 35 0 42.25 0 0.04 0.04 0 93 0
September 19, 2025 1.25 1.39 1.47 0 102 0 42.50 0 0.05 0.05 0 370 0
September 19, 2025 0.91 1.32 1.39 0 41 0 42.75 0 0.12 0.49 0 70 0
September 19, 2025 0.71 1.07 1.17 0 16,020 0 43.00 0 0.49 0.49 0 122 0
September 19, 2025 0.51 0.83 0.89 0 1 0 43.25 0 0.15 0.49 0 0 0
September 19, 2025 0.31 0.60 0.68 0 16 0 43.50 0 0.19 0.49 0 0 0
September 19, 2025 0.12 0.49 0.49 0 6 0 43.75 0.05 0.25 0.49 0 0 0
September 19, 2025 0 0.25 0.49 0 2 0 44.00 0.13 0.38 0.49 0 0 0
September 19, 2025 0 0.17 0.49 0 134 0 44.25 0.22 0.62 0.58 0 0 0
September 19, 2025 0 0.49 0.49 0 25 0 44.50 0.46 0.86 0.83 0 0 0
September 19, 2025 0 0.12 0.49 0 0 0 44.75 0.71 1.09 1.09 0 0 0
September 19, 2025 0 0.11 0.04 0 0 0 45.00 0.96 1.30 1.18 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 45.25 1.39 1.53 1.43 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 45.50 1.63 1.77 1.68 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 45.75 1.88 2.02 1.93 0 0 0
October 17, 2025 9.98 10.25 10.31 0 125 0 33.75 0 0.06 0.05 0 20 0
October 17, 2025 9.73 9.93 10.08 0 0 0 34.00 0 0.09 0.06 0 51 0
October 17, 2025 9.55 9.71 9.81 0 0 0 34.25 0 0.06 0.05 0 30 0
October 17, 2025 9.30 9.47 9.56 0 0 0 34.50 0 0.06 0.05 0 20 0
October 17, 2025 9.04 9.27 9.31 0 1 0 34.75 0 0.06 0.05 0 20 0
October 17, 2025 8.80 9.03 9.06 0 0 0 35.00 0 0.06 0.05 0 20 0
October 17, 2025 8.54 8.77 8.81 0 0 0 35.25 0 0.06 0.05 0 20 0
October 17, 2025 8.29 8.52 8.56 0 0 0 35.50 0 0.06 0.05 0 155 0
October 17, 2025 8.04 8.27 8.31 0 0 0 35.75 0 0.06 0.05 0 20 0
October 17, 2025 7.81 8.01 8.06 0 0 0 36.00 0 0.06 0.05 0 10 0
October 17, 2025 7.45 7.76 7.83 0 0 0 36.25 0 0.06 0.06 0 20 0
October 17, 2025 7.21 7.77 7.59 0 0 0 36.50 0 0.09 0.06 0 110 0
October 17, 2025 7.06 7.20 7.34 0 0 0 36.75 0 0.09 0.06 0 60 0
October 17, 2025 6.81 6.99 7.07 0 0 0 37.00 0 0.06 0.05 0 140 0
October 17, 2025 6.57 6.74 6.82 0 0 0 37.25 0 0.06 0.05 0 60 0
October 17, 2025 6.21 6.52 6.57 0 10,000 0 37.50 0 0.07 0.05 0 33,026 0
October 17, 2025 5.96 6.27 6.33 0 0 0 37.75 0 0.07 0.06 0 143 0
October 17, 2025 5.81 6.03 6.08 0 0 0 38.00 0 0.07 0.06 0 20 0
October 17, 2025 5.46 5.78 5.83 0 0 0 38.25 0 0.07 0.06 0 5 0
October 17, 2025 5.32 5.53 5.58 0 10 0 38.50 0 0.08 0.06 0 15 0
October 17, 2025 5.08 5.28 5.34 0 0 0 38.75 0 0.08 0.07 0 43 0
October 17, 2025 4.83 5.03 5.09 0 0 0 39.00 0 0.08 0.07 0 750 0
October 17, 2025 4.58 4.79 4.84 0 0 0 39.25 0.01 0.07 0.07 0 12 0
October 17, 2025 4.33 4.55 4.60 0 120 0 39.50 0.01 0.08 0.07 0 4,013 0
October 17, 2025 4.08 4.30 4.35 0 310 0 39.75 0.01 0.07 0.09 0 12 0
October 17, 2025 3.84 4.06 4.11 0 11 0 40.00 0.01 0.10 0.09 0 7,448 0
October 17, 2025 3.50 3.81 3.86 0 10 0 40.25 0.01 0.08 0.10 0 0 0
October 17, 2025 3.25 3.57 3.62 0 3 0 40.50 0.01 0.11 0.10 0 738 0
October 17, 2025 3.11 3.32 3.37 0 0 0 40.75 0.01 0.10 0.11 0 343 0
October 17, 2025 2.87 3.10 3.13 0 15 0 41.00 0.02 0.11 0.11 0 12,512 0
October 17, 2025 2.57 2.84 2.91 0 0 0 41.25 0.02 0.13 0.12 0 10 0
October 17, 2025 2.34 2.60 2.66 0 0 0 41.50 0.02 0.15 0.14 0 8,025 0
October 17, 2025 2.18 2.36 2.42 0 0 0 41.75 0.04 0.20 0.15 0 38 0
October 17, 2025 1.95 2.13 2.19 0 54 0 42.00 0.05 0.18 0.17 0 2,455 0
October 17, 2025 1.71 1.90 1.96 0 25 0 42.25 0.04 0.26 0.19 0 1 0
October 17, 2025 1.40 1.67 1.73 0 2 0 42.50 0.05 0.24 0.21 0 32,682 0
October 17, 2025 1.21 1.45 1.51 0 0 0 42.75 0.10 0.34 0.24 0 0 0
October 17, 2025 1.01 1.24 1.30 0 20 0 43.00 0.20 0.30 0.28 0 70 0
October 17, 2025 0.81 1.04 1.07 0 0 0 43.25 0.17 0.34 0.33 0 0 0
October 17, 2025 0.61 0.88 0.88 0 2 0 43.50 0.12 0.52 0.37 0 4,215 0
October 17, 2025 0.48 0.67 0.70 0 67 0 43.75 0.28 0.56 0.46 0 5 0
October 17, 2025 0.35 0.50 0.55 0 5,078 0 44.00 0.38 0.61 0.56 0 40 0
October 17, 2025 0.23 0.38 0.41 0 0 0 44.25 0.50 0.76 0.68 0 0 0
October 17, 2025 0.13 0.41 0.30 0 0 0 44.50 0.65 0.92 0.85 0 0 0
October 17, 2025 0.04 0.31 0.21 0 0 0 44.75 0.78 1.09 1.07 0 0 0
October 17, 2025 0.04 0.21 0.15 0 0 0 45.00 1.15 1.36 1.28 0 0 0
October 17, 2025 0.01 0.09 0.10 0 0 0 45.25 1.39 1.59 1.51 0 0 0
October 17, 2025 0 0.06 0.07 0 0 0 45.50 1.64 1.80 1.76 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 45.75 1.89 2.09 2.01 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 46.00 2.14 2.30 2.26 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 46.25 2.39 2.59 2.51 0 0 0
November 21, 2025 7.33 7.63 7.71 0 0 0 36.50 0.01 0.12 0.13 0 0 0
November 21, 2025 6.81 7.59 7.46 0 125 0 36.75 0.01 0.12 0.12 0 0 0
November 21, 2025 6.51 7.14 7.22 0 0 0 37.00 0.01 0.14 0.12 0 0 0
November 21, 2025 6.34 7.11 6.97 0 0 0 37.25 0.01 0.13 0.14 0 0 0
November 21, 2025 6.01 6.66 6.72 0 0 0 37.50 0.01 0.13 0.13 0 6 0
November 21, 2025 5.81 6.42 6.48 0 0 0 37.75 0.01 0.13 0.13 0 0 0
November 21, 2025 5.61 6.36 6.23 0 4 0 38.00 0.01 0.14 0.15 0 85 0
November 21, 2025 5.59 6.11 5.98 0 0 0 38.25 0.01 0.14 0.14 0 0 0
November 21, 2025 5.44 5.68 5.74 0 0 0 38.50 0.02 0.14 0.16 0 0 0
November 21, 2025 5.19 5.62 5.49 0 0 0 38.75 0.02 0.15 0.15 0 0 0
November 21, 2025 4.95 5.38 5.25 0 0 0 39.00 0.02 0.16 0.17 0 4 0
November 21, 2025 4.71 5.13 5.01 0 0 0 39.25 0.04 0.16 0.16 0 0 0
November 21, 2025 4.46 4.89 4.78 0 0 0 39.50 0.07 0.17 0.17 0 0 0
November 21, 2025 4.22 4.46 4.52 0 13 0 39.75 0.04 0.17 0.18 0 0 0
November 21, 2025 3.98 4.41 4.28 0 5 0 40.00 0.05 0.19 0.19 0 20,606 0
November 21, 2025 3.69 3.96 4.04 0 1 0 40.25 0.07 0.20 0.20 0 0 0
November 21, 2025 3.45 3.93 3.80 0 20 0 40.50 0.08 0.22 0.23 0 50 0
November 21, 2025 3.22 3.69 3.55 0 0 0 40.75 0.10 0.24 0.24 0 0 0
November 21, 2025 3.04 3.25 3.33 0 0 0 41.00 0.16 0.26 0.26 0 290 0
November 21, 2025 2.84 3.05 3.09 0 0 0 41.25 0.12 0.28 0.28 0 400 0
November 21, 2025 2.50 2.82 2.86 0 63 0 41.50 0.14 0.31 0.31 0 10 0
November 21, 2025 2.26 2.59 2.63 0 120 0 41.75 0.17 0.34 0.33 0 50 0
November 21, 2025 2.11 2.38 2.41 0 1 0 42.00 0.19 0.37 0.36 0 268 0
November 21, 2025 1.81 2.15 2.19 0 10 0 42.25 0.22 0.41 0.40 0 4 0
November 21, 2025 1.70 1.87 1.92 0 82 0 42.50 0.25 0.41 0.40 0 0 0
November 21, 2025 1.38 1.67 1.71 0 20 0 42.75 0.29 0.47 0.46 0 100 0
November 21, 2025 1.16 1.52 1.51 0 35 0 43.00 0.34 0.53 0.52 0 27,252 0
November 21, 2025 1.00 1.26 1.32 0 2 0 43.25 0.40 0.64 0.59 0 98 0
November 21, 2025 0.88 1.10 1.14 0 63 0 43.50 0.48 0.73 0.67 0 33 0
November 21, 2025 0.72 0.93 0.96 0 0 0 43.75 0.58 0.83 0.76 0 0 0
November 21, 2025 0.44 0.79 0.81 0 0 0 44.00 0.68 0.94 0.87 0 60 0
November 21, 2025 0.43 0.63 0.67 0 0 0 44.25 0.80 1.07 0.99 0 0 0
November 21, 2025 0.17 0.52 0.54 0 2,100 0 44.50 0.81 1.26 1.12 0 5 0
November 21, 2025 0.21 0.38 0.42 0 0 0 44.75 1.09 1.34 1.27 0 0 0
November 21, 2025 0.11 0.30 0.32 0 0 0 45.00 1.19 1.59 1.44 0 5 0
November 21, 2025 0 0.22 0.24 0 0 0 45.25 1.41 1.76 1.62 0 0 0
November 21, 2025 0 0.15 0.17 0 0 0 45.50 1.60 1.98 1.82 0 0 0
November 21, 2025 0 0.09 0.11 0 0 0 45.75 1.82 2.18 2.03 0 5 0
November 21, 2025 0 0.07 0.08 0 0 0 46.00 2.05 2.43 2.26 0 5 0
November 21, 2025 0 0.05 0.05 0 0 0 46.25 2.23 2.85 2.50 0 0 0
December 19, 2025 19.80 20.10 20.12 0 0 0 24.00 0 0.08 0.08 0 50,125 0
December 19, 2025 18.80 19.04 19.13 0 0 0 25.00 0 0.08 0.08 0 0 0
December 19, 2025 18.30 18.90 18.65 0 0 0 25.50 0 0.10 0.11 0 0 0
December 19, 2025 17.85 18.01 18.16 0 0 0 26.00 0 0.10 0.11 0 0 0
December 19, 2025 17.34 17.52 17.66 0 0 0 26.50 0 0.10 0.11 0 0 0
December 19, 2025 16.86 17.41 17.16 0 0 0 27.00 0 0.10 0.11 0 40,000 0
December 19, 2025 16.34 16.91 16.66 0 0 0 27.50 0 0.10 0.11 0 0 0
December 19, 2025 15.86 16.03 16.17 0 0 0 28.00 0 0.10 0.11 0 28,172 0
December 19, 2025 15.35 15.72 15.65 0 0 0 28.50 0 0.08 0.08 0 0 0
December 19, 2025 14.89 15.13 15.15 0 0 0 29.00 0 0.10 0.10 0 3,250 0
December 19, 2025 14.35 14.54 14.68 0 0 0 29.50 0 0.10 0.12 0 0 0
December 19, 2025 13.86 14.43 14.18 0 0 0 30.00 0 0.10 0.12 0 186,196 0
December 19, 2025 13.35 13.54 13.68 0 0 0 30.50 0 0.11 0.10 0 0 0
December 19, 2025 12.89 13.05 13.19 0 1 0 31.00 0 0.11 0.11 0 97,501 0
December 19, 2025 12.35 12.94 12.69 0 0 0 31.50 0.01 0.11 0.11 0 7,502 0
December 19, 2025 11.85 12.44 12.20 0 5 0 32.00 0.01 0.12 0.12 0 50,181 0
December 19, 2025 11.36 11.94 11.70 0 0 0 32.50 0.01 0.12 0.11 0 101 0
December 19, 2025 10.87 11.10 11.19 0 2 0 33.00 0.01 0.11 0.13 0 103,990 0
December 19, 2025 10.37 10.61 10.70 0 0 0 33.50 0.01 0.12 0.12 0 2 0
December 19, 2025 9.88 10.11 10.20 0 1 0 34.00 0.01 0.13 0.13 0 27,628 0
December 19, 2025 9.39 9.62 9.71 0 0 0 34.50 0.01 0.13 0.13 0 0 0
December 19, 2025 8.88 9.13 9.22 0 15,530 0 35.00 0.01 0.14 0.14 0 97,244 0
December 19, 2025 8.02 8.63 8.72 0 10 0 35.50 0.01 0.15 0.15 0 103 0
December 19, 2025 7.52 8.14 8.23 0 27,126 0 36.00 0.01 0.17 0.15 0 72,582 0
December 19, 2025 7.02 7.65 7.74 0 21 0 36.50 0.01 0.16 0.16 0 260 0
December 19, 2025 6.51 7.16 7.25 0 133 0 37.00 0.05 0.17 0.17 0 85,618 0
December 19, 2025 6.32 6.97 7.00 0 0 0 37.25 0.01 0.18 0.17 0 0 0
December 19, 2025 6.42 6.69 6.76 0 595 0 37.50 0.02 0.18 0.18 0 5,490 0
December 19, 2025 6.12 6.44 6.51 0 0 0 37.75 0.04 0.19 0.20 0 0 0
December 19, 2025 5.95 6.20 6.27 0 39,161 0 38.00 0.04 0.19 0.19 0 69,723 0
December 19, 2025 5.69 6.00 6.02 0 0 0 38.25 0.05 0.19 0.20 0 0 0
December 19, 2025 5.46 5.69 5.78 0 7,530 0 38.50 0.05 0.20 0.21 0 20,015 0
December 19, 2025 5.22 5.45 5.54 0 0 0 38.75 0.07 0.22 0.22 0 0 0
December 19, 2025 4.97 5.27 5.30 0 65,161 0 39.00 0.08 0.23 0.23 0 156,328 0
December 19, 2025 4.73 5.03 5.05 0 0 0 39.25 0.09 0.25 0.24 0 0 0
December 19, 2025 4.50 4.81 4.82 0 479 0 39.50 0.10 0.27 0.26 0 40 0
December 19, 2025 4.26 4.57 4.58 0 0 0 39.75 0.12 0.28 0.27 0 0 0
December 19, 2025 4.02 4.32 4.34 0 41,039 0 40.00 0.13 0.26 0.26 0 73,147 0
December 19, 2025 3.79 4.10 4.10 0 29 0 40.25 0.14 0.32 0.31 0 0 0
December 19, 2025 3.55 3.85 3.87 0 120 0 40.50 0.16 0.34 0.33 0 170 0
December 19, 2025 3.33 3.63 3.64 0 21 0 40.75 0.18 0.36 0.35 0 0 0
December 19, 2025 2.96 3.37 3.42 0 2 0 41.00 0.19 0.39 0.38 0 1,077 0
December 19, 2025 2.71 3.14 3.19 0 0 0 41.25 0.21 0.42 0.41 0 2,997 0
December 19, 2025 2.51 2.92 2.97 0 101 0 41.50 0.23 0.45 0.43 0 0 0
December 19, 2025 2.31 2.63 2.69 0 20 0 41.75 0.25 0.48 0.42 0 20 0
December 19, 2025 2.10 2.42 2.48 0 16,354 0 42.00 0.12 0.60 0.47 0 16,354 0
December 19, 2025 2.00 2.21 2.25 0 5,022 0 42.25 0.40 0.56 0.51 0 66 0
December 19, 2025 1.80 2.01 2.05 0 19,151 0 42.50 0.34 0.58 0.56 0 8,115 0
December 19, 2025 1.60 1.87 1.85 0 55 0 42.75 0.38 0.64 0.63 0 0 0
December 19, 2025 1.24 1.59 1.66 0 65 0 43.00 0.43 0.74 0.70 0 12 0
December 19, 2025 1.21 1.44 1.47 0 1,006 0 43.25 0.48 0.82 0.77 0 0 0
December 19, 2025 1.01 1.27 1.30 0 0 0 43.50 0.56 0.90 0.85 0 0 0
December 19, 2025 0.76 1.10 1.14 0 0 0 43.75 0.64 0.99 0.96 0 0 0
December 19, 2025 0.55 0.95 0.98 0 15,014 0 44.00 0.73 1.10 1.05 0 15,000 0
December 19, 2025 0.50 0.83 0.84 0 0 0 44.25 0.83 1.22 1.17 0 0 0
December 19, 2025 0.38 0.68 0.71 0 128 0 44.50 0.95 1.38 1.30 0 0 0
December 19, 2025 0.29 0.58 0.60 0 0 0 44.75 1.07 1.52 1.44 0 0 0
December 19, 2025 0.20 0.45 0.49 0 0 0 45.00 1.28 1.68 1.59 0 14 0
December 19, 2025 0.15 0.36 0.40 0 0 0 45.25 1.46 1.86 1.76 0 0 0
December 19, 2025 0.04 0.30 0.32 0 8,000 0 45.50 1.65 2.09 1.94 0 0 0
December 19, 2025 0.04 0.23 0.25 0 0 0 45.75 1.86 2.26 2.13 0 0 0
December 19, 2025 0.02 0.18 0.19 0 0 0 46.00 2.09 2.48 2.33 0 0 0
December 19, 2025 0 0.13 0.13 0 0 0 46.25 2.18 2.86 2.54 0 0 0
January 16, 2026 5.73 5.95 6.05 0 0 0 38.25 0.10 0.25 0.26 0 70 0
January 16, 2026 5.49 5.73 5.81 0 0 0 38.50 0.11 0.27 0.27 0 10 0
January 16, 2026 5.25 5.59 5.58 0 0 0 38.75 0.12 0.29 0.28 0 514 0
January 16, 2026 5.00 5.35 5.34 0 0 0 39.00 0.13 0.31 0.29 0 90 0
January 16, 2026 4.80 5.12 5.10 0 20 0 39.25 0.15 0.33 0.30 0 81 0
January 16, 2026 4.54 4.89 4.87 0 191 0 39.50 0.16 0.34 0.32 0 2,476 0
January 16, 2026 4.30 4.56 4.63 0 381 0 39.75 0.18 0.37 0.33 0 10 0
January 16, 2026 4.10 4.41 4.40 0 20 0 40.00 0.19 0.39 0.35 0 55 0
January 16, 2026 3.84 4.18 4.17 0 20 0 40.25 0.20 0.42 0.37 0 0 0
January 16, 2026 3.50 3.89 3.94 0 61 0 40.50 0.21 0.44 0.41 0 0 0
January 16, 2026 3.31 3.67 3.71 0 85 0 40.75 0.23 0.46 0.42 0 3 0
January 16, 2026 3.11 3.44 3.49 0 10 0 41.00 0.25 0.48 0.46 0 4 0
January 16, 2026 2.81 3.23 3.27 0 0 0 41.25 0.26 0.51 0.50 0 200 0
January 16, 2026 2.61 3.01 3.05 0 20 0 41.50 0.29 0.55 0.53 0 0 0
January 16, 2026 2.41 2.80 2.84 0 250 0 41.75 0.30 0.59 0.55 0 0 0
January 16, 2026 2.21 2.59 2.63 0 31 0 42.00 0.31 0.69 0.60 0 56 0
January 16, 2026 1.97 2.31 2.35 0 105 0 42.25 0.36 0.68 0.58 0 0 0
January 16, 2026 1.90 2.09 2.15 0 7 0 42.50 0.40 0.73 0.64 0 2 0
January 16, 2026 1.71 1.92 1.96 0 1 0 42.75 0.44 0.79 0.70 0 0 0
January 16, 2026 1.37 1.74 1.78 0 10 0 43.00 0.50 0.87 0.77 0 1,026 0
January 16, 2026 1.19 1.54 1.60 0 150 0 43.25 0.55 0.94 0.85 0 0 0
January 16, 2026 1.06 1.40 1.43 0 5 0 43.50 0.63 1.02 0.94 0 0 0
January 16, 2026 0.91 1.24 1.27 0 1 0 43.75 0.70 1.12 1.03 0 0 0
January 16, 2026 0.76 1.12 1.11 0 0 0 44.00 0.81 1.22 1.13 0 0 0
January 16, 2026 0.65 0.97 0.97 0 65 0 44.25 0.90 1.34 1.32 0 0 0
January 16, 2026 0.52 0.84 0.84 0 1 0 44.50 1.01 1.46 1.37 0 0 0
January 16, 2026 0.41 0.70 0.72 0 0 0 44.75 1.16 1.60 1.51 0 0 0
January 16, 2026 0.32 0.61 0.62 0 0 0 45.00 1.31 1.75 1.66 0 0 0
January 16, 2026 0.24 0.51 0.52 0 45 0 45.25 1.51 1.92 1.82 0 0 0
January 16, 2026 0.17 0.42 0.43 0 0 0 45.50 1.70 2.10 1.99 0 0 0
January 16, 2026 0.12 0.34 0.35 0 0 0 45.75 1.90 2.34 2.17 0 0 0
January 16, 2026 0.04 0.28 0.28 0 0 0 46.00 2.12 2.55 2.37 0 0 0
January 16, 2026 0.02 0.22 0.23 0 0 0 46.25 2.16 2.88 2.58 0 0 0
February 20, 2026 8.90 9.39 9.27 0 124 0 35.00 0.02 0.19 0.11 0 1,428 0
February 20, 2026 7.94 8.44 8.30 0 0 0 36.00 0.02 0.22 0.22 0 153 0
February 20, 2026 6.89 7.49 7.34 0 125 0 37.00 0.05 0.28 0.26 0 180 0
February 20, 2026 6.02 6.53 6.39 0 20 0 38.00 0.12 0.33 0.30 0 267 0
February 20, 2026 5.09 5.54 5.45 0 80 0 39.00 0.16 0.40 0.36 0 491 0
February 20, 2026 4.65 5.14 5.00 0 0 0 39.50 0.18 0.45 0.41 0 10 0
February 20, 2026 4.31 4.84 4.68 0 0 0 39.75 0.20 0.47 0.43 0 135 0
February 20, 2026 4.10 4.33 4.59 0 186 0 40.00 0.21 0.50 0.45 0 0 0
February 20, 2026 3.80 4.44 4.23 0 0 0 40.25 0.21 0.53 0.48 0 0 0
February 20, 2026 3.60 4.14 4.01 0 0 0 40.50 0.21 0.62 0.41 0 0 0
February 20, 2026 3.40 3.98 3.80 0 0 0 40.75 0.21 0.60 0.44 0 0 0
February 20, 2026 3.21 3.55 3.58 0 0 0 41.00 0.31 0.67 0.48 0 0 0
February 20, 2026 3.01 3.49 3.37 0 0 0 41.25 0.31 0.71 0.52 0 0 0
February 20, 2026 2.81 3.24 3.17 0 20 0 41.50 0.33 0.71 0.56 0 0 0
February 20, 2026 2.61 3.04 2.96 0 1 0 41.75 0.41 0.78 0.61 0 0 0
February 20, 2026 2.41 2.86 2.76 0 0 0 42.00 0.41 0.81 0.66 0 0 0
February 20, 2026 2.09 2.50 2.56 0 0 0 42.25 0.51 0.87 0.71 0 0 0
February 20, 2026 1.90 2.32 2.37 0 0 0 42.50 0.51 0.93 0.77 0 0 0
February 20, 2026 1.90 2.13 2.18 0 0 0 42.75 0.61 0.99 0.86 0 0 0
February 20, 2026 1.71 1.94 2.00 0 0 0 43.00 0.61 1.05 0.95 0 0 0
February 20, 2026 1.47 1.76 1.82 0 0 0 43.25 0.71 1.13 0.99 0 0 0
February 20, 2026 1.31 1.59 1.65 0 0 0 43.50 0.81 1.21 1.08 0 0 0
February 20, 2026 1.21 1.42 1.49 0 0 0 43.75 0.86 1.30 1.17 0 0 0
February 20, 2026 1.01 1.27 1.33 0 0 0 44.00 0.96 1.40 1.28 0 0 0
February 20, 2026 0.91 1.12 1.19 0 0 0 44.25 1.07 1.51 1.39 0 0 0
February 20, 2026 0.73 0.99 1.02 0 0 0 44.50 1.21 1.64 1.51 0 0 0
February 20, 2026 0.61 0.86 0.90 0 0 0 44.75 1.33 1.77 1.64 0 0 0
February 20, 2026 0.51 0.79 0.79 0 0 0 45.00 1.47 1.91 1.79 0 0 0
February 20, 2026 0.41 0.67 0.70 0 0 0 45.25 1.63 2.07 1.94 0 0 0
February 20, 2026 0.31 0.59 0.58 0 0 0 45.50 1.84 2.19 2.11 0 0 0
February 20, 2026 0.23 0.52 0.51 0 0 0 45.75 2.02 2.42 2.29 0 0 0
February 20, 2026 0.17 0.49 0.45 0 20 0 46.00 2.14 2.77 2.47 0 0 0
February 20, 2026 0.11 0.41 0.38 0 0 0 46.25 2.25 2.97 2.66 0 0 0
February 20, 2026 0 0.22 0.21 0 0 0 47.00 2.99 3.59 3.25 0 0 0
March 20, 2026 26.74 27.56 27.14 0 0 0 17.00 0 0.13 0.14 0 65 0
March 20, 2026 25.75 26.56 26.15 0 0 0 18.00 0 0.13 0.14 0 2 0
March 20, 2026 24.75 25.56 25.15 0 0 0 19.00 0 0.13 0.14 0 55,000 0
March 20, 2026 23.74 24.56 24.16 0 1 0 20.00 0 0.01 0.01 0 20,010 0
March 20, 2026 22.78 23.02 23.16 0 0 0 21.00 0 0.15 0.14 0 42,500 0
March 20, 2026 21.79 22.03 22.17 0 0 0 22.00 0 0.15 0.14 0 52,000 0
March 20, 2026 20.79 21.57 21.17 0 0 0 23.00 0 0.02 0.02 0 20,582 0
March 20, 2026 19.80 20.59 20.18 0 0 0 24.00 0 0.03 0.03 0 207 0
March 20, 2026 18.80 19.04 19.18 0 0 0 25.00 0 0.03 0.03 0 41,794 0
March 20, 2026 18.30 18.55 18.69 0 0 0 25.50 0 0.14 0.13 0 0 0
March 20, 2026 17.79 18.60 18.19 0 0 0 26.00 0 0.14 0.13 0 37,160 0
March 20, 2026 17.29 18.09 17.69 0 0 0 26.50 0 0.14 0.14 0 0 0
March 20, 2026 16.79 17.59 17.20 0 0 0 27.00 0 0.15 0.14 0 15,030 0
March 20, 2026 16.29 17.09 16.70 0 0 0 27.50 0.01 0.14 0.14 0 7,000 0
March 20, 2026 15.81 16.06 16.20 0 0 0 28.00 0.01 0.05 0.04 0 22,887 1
March 20, 2026 15.30 16.10 15.71 0 0 0 28.50 0.01 0.15 0.15 0 0 0
March 20, 2026 14.80 15.60 15.21 0 2,500 0 29.00 0.01 0.16 0.15 0 22,500 0
March 20, 2026 14.30 14.58 14.72 0 0 0 29.50 0.01 0.16 0.16 0 0 0
March 20, 2026 13.82 14.09 14.23 0 22,548 0 30.00 0.06 0.17 0.17 0 198,086 0
March 20, 2026 13.31 14.12 13.73 0 0 0 30.50 0.01 0.17 0.18 0 0 0
March 20, 2026 12.81 13.10 13.24 0 15,000 0 31.00 0.02 0.18 0.18 0 60,901 0
March 20, 2026 12.20 13.12 12.75 0 0 0 31.50 0.01 0.19 0.19 0 0 0
March 20, 2026 11.81 12.11 12.12 0 30,075 0 32.00 0.02 0.19 0.20 0 60,840 0
March 20, 2026 11.33 12.13 11.76 0 0 0 32.50 0.02 0.21 0.21 0 0 0
March 20, 2026 10.82 11.60 11.27 0 0 0 33.00 0.02 0.22 0.21 0 43,760 0
March 20, 2026 10.33 11.09 10.94 0 0 0 33.50 0.02 0.23 0.22 0 0 0
March 20, 2026 9.84 10.59 10.26 0 37,530 0 34.00 0.02 0.24 0.23 0 78,083 0
March 20, 2026 9.35 10.09 9.80 0 0 0 34.50 0.04 0.25 0.24 0 0 0
March 20, 2026 8.87 9.64 9.34 0 0 0 35.00 0.10 0.26 0.26 0 72,508 0
March 20, 2026 8.40 8.75 8.83 0 5 0 35.50 0.06 0.28 0.28 0 0 0
March 20, 2026 7.71 8.68 8.35 0 21,570 0 36.00 0.01 0.31 0.30 0 53,779 0
March 20, 2026 7.21 8.19 7.87 0 80 0 36.50 0.07 0.36 0.32 0 0 0
March 20, 2026 6.96 7.69 7.43 0 20,134 0 37.00 0.13 0.40 0.34 0 46,073 0
March 20, 2026 6.47 7.19 6.91 0 0 0 37.50 0.16 0.44 0.37 0 0 0
March 20, 2026 5.85 6.74 6.35 0 83,619 0 38.00 0.15 0.48 0.32 0 124,553 0
March 20, 2026 5.38 6.24 5.89 0 10,014 0 38.50 0.17 0.52 0.36 0 10,001 0
March 20, 2026 5.01 5.59 5.43 0 13,644 0 39.00 0.30 0.57 0.41 0 120,100 0
March 20, 2026 4.60 5.10 4.98 0 0 0 39.50 0.21 0.61 0.46 0 0 0
March 20, 2026 4.10 4.64 4.54 0 53,853 0 40.00 0.21 0.65 0.62 0 108,500 0
March 20, 2026 3.70 4.19 4.10 0 0 0 40.50 0.31 0.71 0.61 0 100 0
March 20, 2026 3.21 3.74 3.69 0 10,355 0 41.00 0.41 0.77 0.68 0 17,856 0
March 20, 2026 2.90 3.34 3.27 0 20,000 0 41.50 0.44 0.85 0.78 0 20,028 0
March 20, 2026 2.50 2.95 2.88 0 30 0 42.00 0.51 0.94 0.89 0 43,501 0
March 20, 2026 2.11 2.43 2.49 0 0 0 42.50 0.62 1.05 1.00 0 116 0
March 20, 2026 1.80 2.05 2.10 0 10 0 43.00 0.74 1.18 1.19 0 11,505 0
March 20, 2026 1.50 1.70 1.76 0 10 0 43.50 0.91 1.38 1.32 0 0 0
March 20, 2026 1.11 1.38 1.45 0 34,745 0 44.00 1.11 1.58 1.52 0 10,503 0
March 20, 2026 0.81 1.10 1.13 0 0 0 44.50 1.31 1.80 1.76 0 0 0
March 20, 2026 0.61 0.89 0.90 0 26,300 0 45.00 1.58 2.07 2.00 0 0 0
March 20, 2026 0.41 0.69 0.70 0 0 0 45.50 1.93 2.40 2.30 0 0 0
March 20, 2026 0.21 0.54 0.51 0 16,712 0 46.00 2.11 2.84 2.68 0 0 0
March 20, 2026 0.11 0.49 0.45 0 30 0 46.50 2.51 3.19 3.05 0 0 0
March 20, 2026 0.02 0.30 0.33 0 0 0 47.00 2.94 3.64 3.47 0 0 0
March 20, 2026 0 0.22 0.23 0 15 0 47.50 3.46 4.09 3.90 0 0 0
March 20, 2026 0 0.18 0.16 0 0 0 48.00 4.06 4.59 4.30 0 0 0
March 20, 2026 0.01 0.19 0.18 0 0 0 48.50 4.55 5.09 4.76 0 0 0
March 20, 2026 0.01 0.15 0.15 0 0 0 49.00 5.02 5.59 5.23 0 0 0
March 20, 2026 0 0.14 0.13 0 20 0 50.00 6.02 6.69 6.69 0 0 0
March 20, 2026 0 0.13 0.14 0 0 0 52.00 8.00 8.69 8.20 0 0 0
March 20, 2026 0 0.13 0.14 0 0 0 54.00 9.99 10.69 10.67 0 0 0
March 20, 2026 0 0.13 0.14 0 0 0 56.00 11.97 12.90 12.66 0 0 0
March 20, 2026 0 0.13 0.14 0 0 0 58.00 14.00 14.88 14.66 0 0 0
March 20, 2026 0 0.13 0.14 0 0 0 60.00 16.01 16.88 16.18 0 0 0
June 19, 2026 21.75 22.04 22.18 0 5 0 22.00 0 0.21 0.05 0 26,036 0
June 19, 2026 20.75 21.72 21.19 0 0 0 23.00 0 0.22 0.17 0 0 0
June 19, 2026 13.80 14.82 14.68 0 15 0 30.00 0.02 0.34 0.16 0 23,509 0
June 19, 2026 12.83 13.84 13.27 0 0 0 31.00 0.10 0.39 0.38 0 24,961 0
June 19, 2026 11.86 12.15 12.29 0 1 0 32.00 0.11 0.42 0.41 0 97,011 0
June 19, 2026 9.91 10.64 10.35 0 10 0 34.00 0.15 0.50 0.37 0 5,000 0
June 19, 2026 8.84 9.69 9.39 0 5 0 35.00 0.13 0.51 0.27 0 20,301 0
June 19, 2026 8.48 8.78 8.91 0 0 0 35.50 0.20 0.53 0.43 0 0 0
June 19, 2026 7.98 8.74 8.44 0 126 0 36.00 0.21 0.56 0.54 0 15,185 0
June 19, 2026 7.51 8.29 7.97 0 0 0 36.50 0.23 0.60 0.54 0 0 0
June 19, 2026 6.93 7.79 7.51 0 1 0 37.00 0.27 0.63 0.53 0 0 0
June 19, 2026 6.41 7.37 7.05 0 0 0 37.50 0.18 0.65 0.57 0 1 0
June 19, 2026 6.01 6.84 6.60 0 10 0 38.00 0.30 0.69 0.70 0 21,000 0
June 19, 2026 5.50 6.39 6.15 0 0 0 38.50 0.24 0.73 0.75 0 0 0
June 19, 2026 5.00 5.79 5.71 0 575 0 39.00 0.55 0.77 0.79 0 40,112 0
June 19, 2026 4.60 5.16 5.28 0 0 0 39.50 0.40 0.83 0.85 0 0 0
June 19, 2026 4.15 4.74 4.86 0 188 0 40.00 0.50 0.88 0.89 0 72,001 0
June 19, 2026 4.00 4.44 4.34 0 0 0 40.50 0.60 0.96 0.86 0 0 0
June 19, 2026 3.60 4.09 3.94 0 139 0 41.00 0.61 1.00 0.97 0 32 0
June 19, 2026 3.20 3.45 3.55 0 1 0 41.50 0.71 1.13 1.13 0 0 0
June 19, 2026 2.81 3.19 3.18 0 0 0 42.00 0.81 1.24 1.25 0 35,000 0
June 19, 2026 2.41 2.86 2.83 0 0 0 42.50 0.91 1.38 1.38 0 15 0
June 19, 2026 2.11 2.38 2.43 0 0 0 43.00 1.11 1.55 1.52 0 0 0
June 19, 2026 1.80 2.04 2.10 0 0 0 43.50 1.23 1.70 1.65 0 0 0
June 19, 2026 1.50 1.73 1.79 0 0 0 44.00 1.41 1.90 1.85 0 0 0
June 19, 2026 1.20 1.44 1.51 0 0 0 44.50 1.64 2.10 2.08 0 0 0
June 19, 2026 0.91 1.18 1.22 0 20 0 45.00 1.89 2.38 2.33 0 0 0
June 19, 2026 0.50 0.96 1.00 0 0 0 45.50 2.15 2.76 2.58 0 0 0
June 19, 2026 0.31 0.81 0.82 0 10 0 46.00 2.36 3.06 2.99 0 0 0
June 19, 2026 0.31 0.65 0.63 0 0 0 46.50 2.70 3.39 3.31 0 0 0
June 19, 2026 0.21 0.53 0.51 0 200 0 47.00 3.11 3.79 3.67 0 0 0
June 19, 2026 0.02 0.49 0.49 0 0 0 47.50 3.46 4.19 4.06 0 0 0
June 19, 2026 0.02 0.46 0.44 0 0 0 48.00 3.96 4.64 4.41 0 0 0
June 19, 2026 0.02 0.36 0.35 0 0 0 48.50 4.46 5.09 4.83 0 0 0
June 19, 2026 0.02 0.27 0.26 0 0 0 49.00 4.98 5.59 5.27 0 0 0
September 18, 2026 8.90 9.24 9.36 0 0 0 35.00 0.21 0.50 0.42 0 62,500 0
September 18, 2026 7.81 8.31 8.43 0 0 0 36.00 0.43 0.57 0.49 0 2 0
September 18, 2026 7.01 7.70 7.53 0 0 0 37.00 0.30 0.66 0.58 0 0 0
September 18, 2026 6.10 6.59 6.64 0 0 0 38.00 0.40 0.78 0.69 0 0 0
September 18, 2026 5.29 5.74 5.79 0 0 0 39.00 0.60 0.92 0.83 0 0 0
September 18, 2026 4.60 4.92 4.96 0 0 0 40.00 0.70 1.03 1.00 0 0 0
September 18, 2026 3.80 4.15 4.18 0 0 0 41.00 0.91 1.36 1.21 0 0 0
September 18, 2026 3.00 3.42 3.45 0 10,030 0 42.00 1.35 1.59 1.48 0 12,500 0
September 18, 2026 2.31 2.75 2.78 0 0 0 43.00 1.31 1.80 1.81 0 0 0
September 18, 2026 1.80 2.26 2.17 0 8 0 44.00 1.71 2.20 2.20 0 0 0
September 18, 2026 1.21 1.69 1.65 0 0 0 45.00 2.00 2.73 2.68 0 0 0
December 18, 2026 19.44 20.63 20.23 0 0 0 24.00 0.04 0.33 0.30 0 45,000 0
December 18, 2026 18.44 19.99 19.22 0 0 0 25.00 0.04 0.46 0.20 0 17,518 0
December 18, 2026 17.84 18.99 18.23 0 0 0 26.00 0.04 0.49 0.28 0 20,000 0
December 18, 2026 13.90 15.09 14.41 0 100 0 30.00 0.09 0.49 0.39 0 26,600 0
December 18, 2026 12.73 13.06 13.20 0 0 0 31.00 0.12 0.50 0.30 0 18,167 0
December 18, 2026 11.68 12.10 12.24 0 0 0 32.00 0.16 0.54 0.50 0 47,500 0
December 18, 2026 10.68 11.15 11.29 0 0 0 33.00 0.21 0.60 0.55 0 24,640 0
December 18, 2026 8.88 9.76 9.60 0 0 0 35.00 0.30 0.74 0.64 0 775 0
December 18, 2026 8.00 8.86 8.53 0 0 0 36.00 0.40 0.84 0.73 0 17,915 0
December 18, 2026 6.52 7.52 7.65 0 500 0 37.00 0.50 0.96 0.84 0 23,010 0
December 18, 2026 5.67 6.67 6.80 0 20 0 38.00 0.60 1.09 0.98 0 30,001 0
December 18, 2026 5.40 6.28 5.97 0 22 0 39.00 0.70 1.19 1.03 0 49,506 0
December 18, 2026 4.80 5.48 5.14 0 12,612 0 40.00 0.91 1.39 1.23 0 13,105 0
December 18, 2026 4.00 4.72 4.44 0 0 0 41.00 1.11 1.59 1.59 0 4 0
December 18, 2026 3.30 3.68 3.89 0 15,000 0 42.00 1.31 1.79 1.83 0 26,500 0
December 18, 2026 2.60 3.04 3.08 0 0 0 43.00 1.60 2.10 2.15 0 0 0
December 18, 2026 1.70 2.62 2.45 0 0 0 44.00 1.71 2.91 2.52 0 0 0
December 18, 2026 1.50 1.99 1.93 0 160 0 45.00 2.07 3.20 2.97 0 0 0
December 18, 2026 1.00 1.49 1.42 0 10,210 0 46.00 2.56 3.55 3.50 0 0 0
March 19, 2027 23.33 24.47 24.20 0 2 0 20.00 0.01 0.12 0.12 0 131,141 0
March 19, 2027 22.33 23.48 23.21 0 0 0 21.00 0.02 0.26 0.23 0 60,000 0
March 19, 2027 21.34 22.47 22.21 0 0 0 22.00 0.02 0.28 0.23 0 42,000 0
March 19, 2027 20.70 21.89 21.79 0 0 0 23.00 0.03 0.32 0.25 0 17,001 0
March 19, 2027 19.34 20.89 20.79 0 0 0 24.00 0.03 0.37 0.27 0 93,001 0
March 19, 2027 18.35 19.99 19.79 0 10 0 25.00 0.02 0.19 0.19 0 77,802 0
March 19, 2027 17.39 18.14 18.27 0 0 0 26.00 0.03 0.46 0.22 0 163,318 0
March 19, 2027 16.38 17.15 17.28 0 0 0 27.00 0.05 0.51 0.24 0 168,125 0
March 19, 2027 15.39 16.99 16.89 0 0 0 28.00 0.08 0.27 0.27 0 57,066 0
March 19, 2027 14.41 16.09 15.89 0 0 0 29.00 0.11 0.35 0.30 0 39,787 0
March 19, 2027 13.45 14.60 14.78 0 0 0 30.00 0.15 1.01 0.59 0 78,373 0
March 19, 2027 12.49 13.14 13.27 0 30 0 31.00 0.09 0.40 0.38 0 143,671 0
March 19, 2027 11.53 12.19 12.32 0 8,628 0 32.00 0.30 0.52 0.50 0 100,159 0
March 19, 2027 10.59 11.26 11.38 0 0 0 33.00 0.30 0.69 0.57 0 97,500 0
March 19, 2027 9.91 10.34 10.46 0 25,513 0 34.00 0.01 2.56 0.64 0 71,800 0
March 19, 2027 9.01 9.44 9.56 0 5,467 0 35.00 0.01 0.87 0.74 0 30,511 0
March 19, 2027 8.10 8.59 8.68 0 17,163 0 36.00 0.01 1.00 0.84 0 115,021 0
March 19, 2027 6.67 7.75 7.82 0 19 0 37.00 0.03 1.14 0.97 0 51,522 0
March 19, 2027 5.86 7.33 6.91 0 20,415 0 38.00 0.14 1.32 1.13 0 193,503 0
March 19, 2027 5.07 6.15 6.19 0 20,032 0 39.00 0.33 1.53 1.31 0 135,513 0
March 19, 2027 4.39 5.39 5.42 0 28,110 0 40.00 1.01 1.76 1.53 0 30,010 0
March 19, 2027 2.99 3.99 4.01 0 53,410 0 42.00 1.11 2.32 2.08 0 53,750 0
March 19, 2027 2.20 2.79 2.87 0 30,030 0 44.00 1.87 3.09 2.83 0 20 0
March 19, 2027 1.23 2.25 2.25 0 20,010 0 45.00 2.41 3.20 3.30 0 10 0
March 19, 2027 1.25 1.78 1.79 0 30,088 0 46.00 2.90 3.70 3.79 0 0 0
March 19, 2027 0.90 1.30 1.39 0 0 0 47.00 3.57 4.30 4.50 0 0 0
March 19, 2027 0.05 1.12 1.06 0 36,500 0 48.00 4.23 5.00 5.16 0 0 0
March 19, 2027 0.10 0.60 0.68 0 25,015 0 50.00 5.75 6.89 6.67 0 0 0
March 19, 2027 0.01 0.38 0.38 0 0 0 52.00 7.68 8.79 8.42 0 0 0
March 19, 2027 0.01 0.24 0.24 0 0 0 54.00 9.66 10.79 10.35 0 0 0
March 19, 2027 0 0.19 0.18 0 0 0 56.00 11.65 12.80 12.33 0 0 0
March 19, 2027 0 0.17 0.16 0 0 0 58.00 13.64 14.79 14.33 0 0 0
March 19, 2027 0 0.16 0.16 0 0 0 60.00 15.64 16.79 16.33 0 0 0
March 19, 2027 0 0.16 0.16 0 0 0 62.00 17.63 18.41 18.33 0 0 0
March 19, 2027 0 0.16 0.16 0 0 0 64.00 19.63 20.78 20.33 0 0 0
March 17, 2028 24.42 26.39 25.27 0 0 0 19.00 0.05 0.18 0.18 0 71 0
March 17, 2028 23.42 25.39 24.27 0 255 0 20.00 0.02 0.21 0.21 0 282 0
March 17, 2028 22.43 24.39 24.29 0 15 0 21.00 0.03 0.49 0.46 0 0 0
March 17, 2028 21.42 23.39 23.28 0 0 0 22.00 0.03 0.49 0.48 0 0 0
March 17, 2028 20.44 21.89 21.29 0 0 0 23.00 0.10 0.59 0.51 0 20 0
March 17, 2028 19.44 20.90 20.79 0 0 0 24.00 0.10 0.34 0.34 0 100,129 0
March 17, 2028 18.44 19.99 19.78 0 0 0 25.00 0.11 0.38 0.38 0 483 0
March 17, 2028 17.45 18.88 18.31 0 0 0 26.00 0.20 0.69 0.60 0 25,003 0
March 17, 2028 16.46 17.24 17.32 0 1 0 27.00 0.30 0.79 0.65 0 50,100 0
March 17, 2028 15.45 16.92 16.35 0 0 0 28.00 0.41 0.79 0.79 0 30,006 0
March 17, 2028 14.45 16.00 15.40 0 6 0 29.00 0.40 0.89 0.75 0 15,021 0
March 17, 2028 13.31 15.10 14.45 0 16 0 30.00 0.36 1.40 0.68 0 84,501 0
March 17, 2028 12.41 14.28 13.52 0 0 0 31.00 0.01 2.63 0.75 0 108,011 0
March 17, 2028 9.91 13.51 12.61 0 229 0 32.00 0.60 1.01 0.81 0 96,500 0
March 17, 2028 9.00 13.26 11.72 0 118 0 33.00 0.01 3.12 1.19 0 50,500 0
March 17, 2028 8.08 12.48 10.86 0 15,000 0 34.00 0.01 3.39 1.02 0 51,000 0
March 17, 2028 7.25 11.70 10.02 0 15,011 0 35.00 0.01 3.65 1.32 0 15,000 0
March 17, 2028 6.42 10.91 9.20 0 24,541 0 36.00 0.01 3.96 1.47 0 53,000 0
March 17, 2028 7.80 8.89 8.25 0 35,000 0 37.00 0.01 4.29 1.55 0 122,000 0
March 17, 2028 5.63 9.79 8.02 0 6 0 37.50 0.26 4.45 1.74 0 50,000 0
March 17, 2028 6.70 9.60 7.83 0 0 0 37.75 0.97 4.54 1.79 0 0 0
March 17, 2028 7.05 9.37 7.47 0 25,000 0 38.00 0.28 1.63 1.61 0 55,003 0
March 17, 2028 6.32 9.25 7.45 0 0 0 38.25 1.04 4.65 1.90 0 0 0
March 17, 2028 4.90 9.06 7.27 0 17,525 0 38.50 1.09 4.65 1.95 0 3 0
March 17, 2028 5.93 8.88 7.09 0 30 0 38.75 1.12 4.65 1.81 0 0 0
March 17, 2028 5.75 8.70 6.91 0 32 0 39.00 1.18 4.65 1.92 0 66,010 0
March 17, 2028 5.56 8.53 6.73 0 10 0 39.25 1.22 4.65 1.98 0 0 0
March 17, 2028 5.97 8.20 6.55 0 0 0 39.50 1.27 4.65 2.04 0 0 0
March 17, 2028 5.19 8.20 6.38 0 0 0 39.75 1.33 4.65 2.10 0 125 0
March 17, 2028 5.02 8.03 6.20 0 22,561 0 40.00 1.31 4.61 2.17 0 71,000 0
March 17, 2028 4.35 7.37 5.49 0 26 0 41.00 2.00 4.59 2.46 0 18,500 0
March 17, 2028 3.71 6.74 4.81 0 45,012 0 42.00 1.91 5.17 2.78 0 76,500 0
March 17, 2028 3.70 4.49 4.00 0 21,046 0 43.00 2.51 3.23 3.14 0 15,002 0
March 17, 2028 3.11 3.62 3.66 0 19,045 0 44.00 2.68 5.94 3.45 0 35,067 0
March 17, 2028 2.11 2.89 2.69 0 14,002 0 46.00 3.71 4.50 4.48 0 80 0
March 17, 2028 1.31 1.80 1.80 0 70,010 0 48.00 4.71 8.02 5.59 0 0 0
March 17, 2028 0.71 1.20 1.28 0 7,000 0 50.00 6.01 7.20 7.09 0 0 0
March 17, 2028 0.31 0.80 0.79 0 9,000 0 52.00 7.61 8.80 8.66 0 0 0
March 17, 2028 0.01 1.25 0.40 0 20,010 0 54.00 9.61 10.79 10.47 0 0 0
March 17, 2028 0.01 0.49 0.49 0 0 0 56.00 11.74 13.18 12.39 0 0 0
March 17, 2028 0.01 0.49 0.35 0 0 0 58.00 13.73 15.16 14.38 0 0 0
March 17, 2028 0.01 0.25 0.25 0 0 0 60.00 15.73 17.16 16.38 0 0 0
March 17, 2028 0 0.23 0.22 0 0 0 62.00 17.73 19.16 18.38 0 0 0
March 17, 2028 0 0.22 0.21 0 0 0 64.00 19.73 21.16 20.38 0 0 0
March 16, 2029 20.01 21.90 0 0 0 0 23.00 0.15 4.10 0 0 13,000 0
March 16, 2029 19.01 21.00 0 0 0 0 24.00 0 4.20 0 0 0 0
March 16, 2029 18.11 20.00 0 0 0 0 25.00 0 4.45 0 0 0 0
March 16, 2029 17.21 19.10 0 0 0 0 26.00 0.19 2.80 0 0 0 0
March 16, 2029 16.21 18.10 18.20 0 0 0 27.00 0 3.06 2.40 0 0 0
March 16, 2029 15.30 17.30 17.30 0 0 0 28.00 0 2.05 2.45 0 0 0
March 16, 2029 14.40 16.40 16.50 0 0 0 29.00 0 3.55 1.20 0 0 0
March 16, 2029 9.86 18.84 15.60 0 0 0 30.00 0.80 1.30 1.30 0 15,500 0
March 16, 2029 9.01 17.99 17.89 0 0 0 31.00 0.90 1.40 1.40 0 11,000 0
March 16, 2029 8.16 17.14 17.04 0 1 0 32.00 1.00 1.50 1.50 0 0 0
March 16, 2029 6.46 15.44 15.39 0 0 0 34.00 1.30 1.80 1.80 0 5,000 0
March 16, 2029 6.70 11.70 13.79 0 0 0 36.00 1.60 2.10 8.99 0 0 0
March 16, 2029 7.80 9.00 12.34 0 0 0 38.00 2.00 2.50 2.50 0 0 0
March 16, 2029 6.40 7.60 10.94 0 0 0 40.00 2.40 3.20 3.20 0 0 0
March 16, 2029 5.10 6.30 9.64 0 0 0 42.00 2.90 3.70 3.80 0 1 0
March 16, 2029 4.20 5.00 5.00 0 0 0 44.00 3.60 4.40 4.40 0 0 0
March 16, 2029 3.10 3.90 3.90 0 0 0 46.00 4.40 5.20 5.20 0 0 0
March 16, 2029 2.10 2.90 3.00 0 0 0 48.00 5.20 6.40 10.54 0 0 0
March 16, 2029 0.14 3.70 8.99 0 0 0 50.00 6.40 7.60 7.60 0 0 0
March 16, 2029 1.00 1.50 1.50 0 0 0 52.00 4.21 13.19 9.00 0 0 0
March 16, 2029 0.60 1.10 1.10 0 0 0 54.00 9.60 10.80 10.80 0 0 0
March 16, 2029 0.30 0.80 0.80 0 0 0 56.00 11.21 13.20 13.10 0 0 0
March 16, 2029 0.10 0.60 0.70 0 0 0 58.00 13.21 15.20 15.10 0 0 0
March 16, 2029 0 0.50 0.50 0 0 0 60.00 15.21 17.20 17.10 0 0 0
March 16, 2029 0 0.50 0.50 0 0 0 62.00 17.21 19.20 19.10 0 0 0
March 16, 2029 0 0.49 0.49 0 0 0 64.00 19.21 21.20 21.10 0 0 0