XIU – iShares S&P/TSX 60 Index ETF
Last update: July 14, 2025 at 5:14 p.m. (Real-time)
- Last price: 40.930
- Net change: 0.280
- Bid price: 40.890
- Ask price: 40.930
- 30-day historical volatility: 6.14%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,769,706
Volume: 15,090
|
Open interest: 6,941,072
Volume: 36,476
|
||||||||||||
July 25, 2025 (Weekly) | 2.57 | 2.80 | 2.80 | 0 | 0 | 0 | 38.25 | 0 | 0.08 | 0.08 | 0 | 125 | 0 |
July 25, 2025 (Weekly) | 2.33 | 2.55 | 2.55 | 0 | 0 | 0 | 38.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 2.08 | 2.30 | 2.30 | 0 | 0 | 0 | 38.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.82 | 2.02 | 2.01 | 0 | 0 | 0 | 39.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.58 | 1.77 | 1.76 | 0 | 0 | 0 | 39.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.33 | 1.53 | 1.52 | 0 | 0 | 0 | 39.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.09 | 1.29 | 1.28 | 0 | 0 | 0 | 39.75 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.87 | 1.06 | 1.05 | 0 | 8 | 0 | 40.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.65 | 0.84 | 0.83 | 0 | 0 | 0 | 40.25 | 0.01 | 0.16 | 0.16 | -0.26 | 0 | 260 |
July 25, 2025 (Weekly) | 0.45 | 0.65 | 0.65 | -0.03 | 0 | 5 | 40.50 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.27 | 0.46 | 0.46 | 0 | 71 | 0 | 40.75 | 0.07 | 0.32 | 0.32 | 0 | 4 | 0 |
July 25, 2025 (Weekly) | 0.12 | 0.31 | 0.31 | 0 | 10 | 0 | 41.00 | 0.17 | 0.43 | 0.43 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 | 41.25 | 0.31 | 0.56 | 0.56 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 41.50 | 0.46 | 0.64 | 0.64 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 41.75 | 0.68 | 0.86 | 0.86 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 42.00 | 0.93 | 1.10 | 1.10 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 42.25 | 1.18 | 1.35 | 1.35 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.59 | 2.80 | 2.79 | 0 | 0 | 0 | 38.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.35 | 2.55 | 2.54 | 0 | 0 | 0 | 38.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.10 | 2.31 | 2.30 | 0 | 0 | 0 | 38.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.86 | 2.07 | 2.06 | 0 | 0 | 0 | 39.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.62 | 1.83 | 1.82 | 0 | 0 | 0 | 39.25 | 0 | 0.10 | 0.10 | 0 | 20 | 0 |
August 1, 2025 (Weekly) | 1.39 | 1.59 | 1.58 | 0 | 0 | 0 | 39.50 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.15 | 1.36 | 1.35 | 0 | 0 | 0 | 39.75 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.93 | 1.14 | 1.13 | 0 | 13 | 0 | 40.00 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.72 | 0.95 | 0.95 | 0 | 15 | 0 | 40.25 | 0.02 | 0.24 | 0.24 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.52 | 0.74 | 0.74 | 0 | 0 | 0 | 40.50 | 0.06 | 0.31 | 0.31 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.35 | 0.55 | 0.55 | 0 | 5,002 | 0 | 40.75 | 0.13 | 0.39 | 0.39 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.19 | 0.39 | 0.39 | 0 | 0 | 0 | 41.00 | 0.23 | 0.46 | 0.46 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.03 | 0.26 | 0.26 | 0 | 0 | 0 | 41.25 | 0.35 | 0.60 | 0.60 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 | 41.50 | 0.50 | 0.68 | 0.68 | 0 | 4 | 0 |
August 1, 2025 (Weekly) | 0 | 0.14 | 0.14 | 0 | 0 | 0 | 41.75 | 0.69 | 0.88 | 0.88 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 42.00 | 0.92 | 1.11 | 1.11 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 42.25 | 1.17 | 1.36 | 1.36 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 2.14 | 2.89 | 2.89 | 0 | 0 | 0 | 38.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 2.08 | 2.49 | 2.49 | 0 | 0 | 0 | 38.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.83 | 2.29 | 2.29 | 0 | 0 | 0 | 39.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.60 | 2.07 | 2.07 | 0 | 0 | 0 | 39.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.35 | 1.80 | 1.80 | 0 | 0 | 0 | 39.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.13 | 1.60 | 1.60 | 0 | 0 | 0 | 39.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 | 40.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.69 | 1.19 | 1.19 | 0 | 20 | 0 | 40.25 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.45 | 0.95 | 0.95 | 0 | 20 | 0 | 40.50 | 0.03 | 0.50 | 0.50 | -0.28 | 0 | 5 |
August 8, 2025 (Weekly) | 0.27 | 0.77 | 0.77 | 0 | 0 | 0 | 40.75 | 0.04 | 0.54 | 0.54 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.11 | 0.60 | 0.60 | 0 | 0 | 0 | 41.00 | 0.14 | 0.64 | 0.64 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 41.25 | 0.26 | 0.76 | 0.76 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 41.50 | 0.50 | 0.89 | 0.89 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 41.75 | 0.61 | 1.10 | 1.10 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 42.00 | 0.85 | 1.29 | 1.29 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 42.25 | 1.11 | 1.58 | 1.58 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.91 | 2.41 | 2.41 | 0 | 0 | 0 | 39.00 | 0 | 0.49 | 0.49 | 0 | 1 | 0 |
August 22, 2025 (Weekly) | 1.68 | 2.18 | 2.18 | 0 | 0 | 0 | 39.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.46 | 1.96 | 1.96 | 0 | 0 | 0 | 39.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.24 | 1.74 | 1.74 | 0 | 0 | 0 | 39.75 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.02 | 1.52 | 1.52 | 0 | 0 | 0 | 40.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.78 | 1.28 | 1.28 | 0 | 0 | 0 | 40.25 | 0.01 | 0.51 | 0.51 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.59 | 1.09 | 1.09 | 0 | 0 | 0 | 40.50 | 0.07 | 0.57 | 0.57 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.41 | 0.91 | 0.91 | 0 | 7 | 0 | 40.75 | 0.14 | 0.64 | 0.64 | 0 | 1 | 0 |
August 22, 2025 (Weekly) | 0.25 | 0.75 | 0.75 | 0 | 0 | 0 | 41.00 | 0.23 | 0.73 | 0.73 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.11 | 0.61 | 0.61 | 0 | 1 | 0 | 41.25 | 0.35 | 0.85 | 0.85 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 41.50 | 0.46 | 0.96 | 0.96 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 41.75 | 0.64 | 1.14 | 1.14 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 42.00 | 0.86 | 1.35 | 1.35 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 42.25 | 1.11 | 1.58 | 1.58 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 1.67 | 2.17 | 2.17 | 0 | 0 | 0 | 39.25 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 1.44 | 1.94 | 1.94 | 0 | 0 | 0 | 39.50 | 0.10 | 0.50 | 0.50 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 1.22 | 1.72 | 1.72 | 0 | 0 | 0 | 39.75 | 0.01 | 0.51 | 0.51 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 1.01 | 1.51 | 1.51 | 0 | 0 | 0 | 40.00 | 0.06 | 0.56 | 0.56 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 | 40.25 | 0.12 | 0.62 | 0.62 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.57 | 1.07 | 1.07 | 0 | 0 | 0 | 40.50 | 0.19 | 0.69 | 0.69 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 | 40.75 | 0.28 | 0.78 | 0.78 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.24 | 0.74 | 0.74 | 0 | 0 | 0 | 41.00 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.11 | 0.61 | 0.61 | 0 | 0 | 0 | 41.25 | 0.53 | 1.03 | 1.03 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 41.50 | 0.65 | 1.15 | 1.15 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 41.75 | 0.83 | 1.33 | 1.33 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 42.00 | 1.04 | 1.54 | 1.54 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 42.25 | 1.27 | 1.77 | 1.77 | 0 | 0 | 0 |
July 18, 2025 | 13.29 | 13.50 | 13.49 | 0 | 0 | 0 | 27.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 13.05 | 13.25 | 13.24 | 0 | 0 | 0 | 27.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 12.80 | 13.00 | 12.99 | 0 | 0 | 0 | 28.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 12.54 | 12.75 | 12.74 | 0 | 0 | 0 | 28.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 12.30 | 12.50 | 12.49 | 0 | 0 | 0 | 28.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 12.04 | 12.25 | 12.24 | 0 | 0 | 0 | 28.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 11.79 | 12.00 | 11.99 | 0 | 0 | 0 | 29.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 11.55 | 11.75 | 11.74 | 0 | 0 | 0 | 29.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 11.29 | 11.50 | 11.49 | 0 | 0 | 0 | 29.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 11.04 | 11.25 | 11.24 | 0 | 0 | 0 | 29.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 10.80 | 11.00 | 10.99 | 0 | 0 | 0 | 30.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 10.55 | 10.76 | 10.75 | 0 | 0 | 0 | 30.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 10.29 | 10.51 | 10.50 | 0 | 0 | 0 | 30.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 10.04 | 10.26 | 10.25 | 0 | 0 | 0 | 30.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 9.79 | 10.01 | 10.00 | 0 | 0 | 0 | 31.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 9.54 | 9.76 | 9.75 | 0 | 0 | 0 | 31.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 9.30 | 9.51 | 9.50 | 0 | 0 | 0 | 31.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 9.05 | 9.26 | 9.25 | 0 | 0 | 0 | 31.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 8.80 | 9.01 | 9.00 | 0 | 0 | 0 | 32.00 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
July 18, 2025 | 8.55 | 8.76 | 8.75 | 0 | 0 | 0 | 32.25 | 0 | 0.02 | 0.02 | 0 | 129 | 0 |
July 18, 2025 | 8.30 | 8.51 | 8.50 | 0 | 0 | 0 | 32.50 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
July 18, 2025 | 8.04 | 8.26 | 8.25 | 0 | 0 | 0 | 32.75 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
July 18, 2025 | 7.79 | 8.01 | 8.00 | 0 | 0 | 0 | 33.00 | 0 | 0.02 | 0.02 | 0 | 125 | 0 |
July 18, 2025 | 7.54 | 7.76 | 7.75 | 0 | 0 | 0 | 33.25 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
July 18, 2025 | 7.30 | 7.51 | 7.50 | 0 | 0 | 0 | 33.50 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
July 18, 2025 | 7.05 | 7.26 | 7.25 | 0 | 0 | 0 | 33.75 | 0 | 0.02 | 0.02 | 0 | 250 | 0 |
July 18, 2025 | 6.75 | 6.97 | 6.96 | 0 | 10 | 0 | 34.00 | 0 | 0.02 | 0.02 | 0 | 32 | 0 |
July 18, 2025 | 6.50 | 6.72 | 6.71 | 0 | 0 | 0 | 34.25 | 0 | 0.02 | 0.02 | 0 | 8 | 0 |
July 18, 2025 | 6.25 | 6.47 | 6.46 | 0 | 0 | 0 | 34.50 | 0 | 0.02 | 0.02 | 0 | 259 | 0 |
July 18, 2025 | 6.00 | 6.23 | 6.22 | 0 | 0 | 0 | 34.75 | 0 | 0.02 | 0.02 | 0 | 8 | 0 |
July 18, 2025 | 5.75 | 5.98 | 5.97 | 0 | 10 | 0 | 35.00 | 0 | 0.02 | 0.02 | 0 | 25,123 | 0 |
July 18, 2025 | 5.50 | 5.73 | 5.72 | 0 | 125 | 0 | 35.25 | 0 | 0.02 | 0.02 | 0 | 8 | 0 |
July 18, 2025 | 5.25 | 5.48 | 5.47 | 0 | 0 | 0 | 35.50 | 0 | 0.02 | 0.02 | 0 | 12 | 0 |
July 18, 2025 | 5.00 | 5.23 | 5.22 | 0 | 125 | 0 | 35.75 | 0 | 0.02 | 0.02 | 0 | 12 | 0 |
July 18, 2025 | 4.75 | 4.98 | 4.97 | 0 | 0 | 0 | 36.00 | 0 | 0.02 | 0.02 | 0 | 271 | 0 |
July 18, 2025 | 4.50 | 4.73 | 4.72 | 0 | 1 | 0 | 36.25 | 0 | 0.02 | 0.02 | 0 | 17 | 0 |
July 18, 2025 | 4.25 | 4.48 | 4.47 | 0 | 0 | 0 | 36.50 | 0 | 0.02 | 0.02 | 0 | 18 | 0 |
July 18, 2025 | 4.00 | 4.23 | 4.22 | 0 | 0 | 0 | 36.75 | 0 | 0.02 | 0.02 | 0 | 23 | 0 |
July 18, 2025 | 3.75 | 3.98 | 3.97 | 0 | 121 | 0 | 37.00 | 0 | 0.02 | 0.02 | 0 | 261 | 0 |
July 18, 2025 | 3.50 | 3.73 | 3.72 | 0 | 10 | 0 | 37.25 | 0 | 0.02 | 0.02 | 0 | 149 | 0 |
July 18, 2025 | 3.25 | 3.48 | 3.47 | 0 | 3,291 | 0 | 37.50 | 0 | 0.02 | 0.02 | 0 | 78,123 | 0 |
July 18, 2025 | 3.00 | 3.23 | 3.22 | 0 | 259 | 0 | 37.75 | 0 | 0.02 | 0.02 | 0 | 38 | 0 |
July 18, 2025 | 2.70 | 2.98 | 2.97 | 0 | 19 | 0 | 38.00 | 0 | 0.02 | 0.02 | 0 | 2,917 | 0 |
July 18, 2025 | 2.45 | 2.73 | 2.72 | 0 | 0 | 0 | 38.25 | 0 | 0.02 | 0.02 | 0 | 175 | 0 |
July 18, 2025 | 2.21 | 2.48 | 2.47 | 0 | 11 | 0 | 38.50 | 0 | 0.02 | 0.02 | 0 | 123 | 0 |
July 18, 2025 | 1.96 | 2.23 | 2.22 | 0 | 115 | 0 | 38.75 | 0 | 0.02 | 0.02 | 0 | 115 | 0 |
July 18, 2025 | 1.71 | 1.98 | 1.97 | 0.29 | 296 | 5 | 39.00 | 0 | 0.02 | 0.02 | 0 | 120 | 0 |
July 18, 2025 | 1.46 | 1.73 | 1.72 | 0 | 0 | 0 | 39.25 | 0 | 0.02 | 0.02 | 0 | 2,033 | 0 |
July 18, 2025 | 1.21 | 1.48 | 1.47 | 0.13 | 198 | 5 | 39.50 | 0 | 0.02 | 0.02 | 0 | 70,424 | 0 |
July 18, 2025 | 0.96 | 1.39 | 1.39 | 0 | 191 | 0 | 39.75 | 0 | 0.02 | 0.02 | 0 | 430 | 0 |
July 18, 2025 | 0.76 | 1.19 | 1.19 | 0 | 15,012 | 0 | 40.00 | 0 | 0.05 | 0.05 | 0 | 5,477 | 0 |
July 18, 2025 | 0.48 | 0.89 | 0.89 | 0 | 4 | 0 | 40.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0.24 | 0.69 | 0.69 | -0.03 | 10,016 | 10,000 | 40.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0.03 | 0.45 | 0.45 | 0 | 768 | 0 | 40.75 | 0 | 0.49 | 0.49 | 0 | 11 | 0 |
July 18, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 41.00 | 0 | 0.50 | 0.50 | 0 | 5 | 0 |
July 18, 2025 | 0 | 0.49 | 0.49 | 0 | 1 | 0 | 41.25 | 0.11 | 0.59 | 0.59 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 41.50 | 0.35 | 0.79 | 0.79 | 0 | 2 | 0 |
July 18, 2025 | 0 | 0.04 | 0.04 | 0 | 125 | 0 | 41.75 | 0.72 | 0.88 | 0.88 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 42.00 | 0.97 | 1.13 | 1.13 | 0 | 4 | 0 |
July 18, 2025 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 42.25 | 1.22 | 1.38 | 1.38 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 42.50 | 1.47 | 1.63 | 1.63 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 42.75 | 1.72 | 1.88 | 1.88 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 43.00 | 1.97 | 2.13 | 2.13 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 43.25 | 2.22 | 2.38 | 2.38 | 0 | 0 | 0 |
August 15, 2025 | 13.35 | 13.56 | 13.56 | 0 | 0 | 0 | 27.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 13.10 | 13.31 | 13.31 | 0 | 0 | 0 | 27.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 12.84 | 13.06 | 13.06 | 0 | 0 | 0 | 28.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 12.60 | 12.82 | 12.81 | 0 | 0 | 0 | 28.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 12.35 | 12.57 | 12.56 | 0 | 0 | 0 | 28.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 12.11 | 12.32 | 12.31 | 0 | 0 | 0 | 28.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 11.86 | 12.07 | 12.07 | 0 | 0 | 0 | 29.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 11.60 | 11.82 | 11.82 | 0 | 0 | 0 | 29.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 11.35 | 11.57 | 11.57 | 0 | 0 | 0 | 29.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 11.10 | 11.32 | 11.32 | 0 | 0 | 0 | 29.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 10.86 | 11.07 | 11.07 | 0 | 0 | 0 | 30.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 10.61 | 10.82 | 10.82 | 0 | 0 | 0 | 30.25 | 0 | 0.06 | 0.06 | 0 | 290 | 0 |
August 15, 2025 | 10.36 | 10.57 | 10.57 | 0 | 0 | 0 | 30.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 10.10 | 10.32 | 10.32 | 0 | 0 | 0 | 30.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 9.85 | 10.07 | 10.07 | 0 | 0 | 0 | 31.00 | 0 | 0.06 | 0.06 | 0 | 240 | 0 |
August 15, 2025 | 9.61 | 9.82 | 9.82 | 0 | 0 | 0 | 31.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 9.35 | 9.57 | 9.57 | 0 | 0 | 0 | 31.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 9.10 | 9.33 | 9.32 | 0 | 0 | 0 | 31.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 8.86 | 9.08 | 9.07 | 0 | 1 | 0 | 32.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 8.61 | 8.83 | 8.83 | 0 | 0 | 0 | 32.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 8.36 | 8.58 | 8.58 | 0 | 0 | 0 | 32.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 8.11 | 8.33 | 8.33 | 0 | 0 | 0 | 32.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 7.87 | 8.08 | 8.08 | 0 | 0 | 0 | 33.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 7.61 | 7.84 | 7.83 | 0 | 0 | 0 | 33.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 7.36 | 7.59 | 7.58 | 0 | 70 | 0 | 33.50 | 0 | 0.06 | 0.06 | 0 | 20 | 0 |
August 15, 2025 | 7.11 | 7.34 | 7.33 | 0 | 100 | 0 | 33.75 | 0 | 0.06 | 0.06 | 0 | 110 | 0 |
August 15, 2025 | 6.86 | 7.09 | 7.08 | 0 | 20 | 0 | 34.00 | 0 | 0.06 | 0.06 | 0 | 2,030 | 0 |
August 15, 2025 | 6.62 | 6.84 | 6.84 | 0 | 195 | 0 | 34.25 | 0 | 0.07 | 0.07 | 0 | 20 | 0 |
August 15, 2025 | 6.36 | 6.60 | 6.59 | 0 | 125 | 0 | 34.50 | 0 | 0.07 | 0.07 | 0 | 50 | 0 |
August 15, 2025 | 6.11 | 6.35 | 6.34 | 0 | 0 | 0 | 34.75 | 0 | 0.07 | 0.07 | 0 | 5 | 0 |
August 15, 2025 | 5.86 | 6.10 | 6.09 | 0 | 70 | 0 | 35.00 | 0 | 0.07 | 0.07 | 0 | 160 | 0 |
August 15, 2025 | 5.62 | 5.85 | 5.85 | 0 | 0 | 0 | 35.25 | 0 | 0.07 | 0.07 | 0 | 125 | 0 |
August 15, 2025 | 5.36 | 5.61 | 5.60 | 0 | 40 | 0 | 35.50 | 0 | 0.08 | 0.08 | 0 | 30 | 0 |
August 15, 2025 | 5.12 | 5.36 | 5.35 | 0 | 0 | 0 | 35.75 | 0.01 | 0.08 | 0.08 | 0 | 100 | 0 |
August 15, 2025 | 4.83 | 5.08 | 5.07 | 0 | 0 | 0 | 36.00 | 0 | 0.05 | 0.05 | 0 | 7 | 0 |
August 15, 2025 | 4.58 | 4.84 | 4.83 | 0 | 0 | 0 | 36.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 4.34 | 4.59 | 4.58 | 0 | 0 | 0 | 36.50 | 0 | 0.06 | 0.06 | 0 | 60,071 | 0 |
August 15, 2025 | 4.09 | 4.34 | 4.33 | 0 | 0 | 0 | 36.75 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
August 15, 2025 | 3.84 | 4.10 | 4.09 | 0 | 0 | 0 | 37.00 | 0 | 0.06 | 0.06 | 0 | 5,653 | 0 |
August 15, 2025 | 3.63 | 3.85 | 3.84 | 0 | 135 | 0 | 37.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 3.40 | 3.60 | 3.59 | 0 | 3,020 | 0 | 37.50 | 0 | 0.08 | 0.08 | 0 | 3,003 | 0 |
August 15, 2025 | 3.15 | 3.36 | 3.35 | 0 | 125 | 0 | 37.75 | 0 | 0.07 | 0.07 | 0 | 120,000 | 0 |
August 15, 2025 | 2.91 | 3.12 | 3.11 | 0 | 200 | 0 | 38.00 | 0 | 0.09 | 0.09 | 0 | 215 | 0 |
August 15, 2025 | 2.65 | 2.87 | 2.86 | 0 | 0 | 0 | 38.25 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 2.41 | 2.63 | 2.62 | 0 | 0 | 0 | 38.50 | 0 | 0.11 | 0.11 | 0 | 2,089 | 0 |
August 15, 2025 | 2.17 | 2.39 | 2.38 | 0 | 0 | 0 | 38.75 | 0.08 | 0.12 | 0.12 | 0 | 5 | 0 |
August 15, 2025 | 1.94 | 2.16 | 2.15 | 0 | 18 | 0 | 39.00 | 0.02 | 0.14 | 0.14 | 0 | 65,670 | 0 |
August 15, 2025 | 1.72 | 1.95 | 1.95 | 0 | 0 | 0 | 39.25 | 0.02 | 0.16 | 0.16 | 0 | 0 | 0 |
August 15, 2025 | 1.41 | 1.69 | 1.69 | 0 | 7 | 0 | 39.50 | 0.10 | 0.20 | 0.20 | 0 | 3,212 | 0 |
August 15, 2025 | 1.21 | 1.50 | 1.50 | 0 | 3 | 0 | 39.75 | 0.02 | 0.27 | 0.27 | 0 | 0 | 0 |
August 15, 2025 | 0.97 | 1.26 | 1.26 | 0 | 129 | 0 | 40.00 | 0.15 | 0.29 | 0.29 | 0 | 16,889 | 0 |
August 15, 2025 | 0.72 | 1.07 | 1.07 | 0 | 9 | 0 | 40.25 | 0.03 | 0.38 | 0.38 | 0 | 0 | 0 |
August 15, 2025 | 0.54 | 0.87 | 0.87 | 0 | 40 | 0 | 40.50 | 0.10 | 0.46 | 0.46 | 0 | 135 | 0 |
August 15, 2025 | 0.40 | 0.69 | 0.69 | 0 | 1 | 0 | 40.75 | 0.30 | 0.55 | 0.55 | -0.12 | 0 | 10 |
August 15, 2025 | 0.19 | 0.52 | 0.52 | 0.01 | 40,018 | 5,000 | 41.00 | 0.26 | 0.63 | 0.63 | 0 | 3 | 0 |
August 15, 2025 | 0.06 | 0.38 | 0.38 | 0 | 14 | 0 | 41.25 | 0.37 | 0.75 | 0.75 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 | 41.50 | 0.52 | 0.89 | 0.89 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 41.75 | 0.70 | 1.04 | 1.04 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 42.00 | 0.92 | 1.18 | 1.18 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 42.25 | 1.23 | 1.42 | 1.42 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 42.50 | 1.48 | 1.67 | 1.67 | 0 | 4 | 0 |
August 15, 2025 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 42.75 | 1.73 | 1.92 | 1.92 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.02 | 0.02 | 0 | 0 | 0 | 43.00 | 1.98 | 2.17 | 2.17 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.02 | 0.02 | 0 | 0 | 0 | 43.25 | 2.23 | 2.42 | 2.42 | 0 | 0 | 0 |
September 19, 2025 | 16.85 | 17.10 | 17.08 | 0 | 0 | 0 | 24.00 | 0 | 0.06 | 0.06 | 0 | 25,000 | 0 |
September 19, 2025 | 13.86 | 14.11 | 14.10 | 0 | 0 | 0 | 27.00 | 0 | 0.07 | 0.07 | 0 | 31 | 0 |
September 19, 2025 | 13.37 | 13.61 | 13.60 | 0 | 0 | 0 | 27.50 | 0 | 0.07 | 0.07 | 0 | 14 | 0 |
September 19, 2025 | 13.12 | 13.36 | 13.35 | 0 | 0 | 0 | 27.75 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
September 19, 2025 | 12.86 | 13.12 | 13.10 | 0 | 12 | 0 | 28.00 | 0 | 0.09 | 0.09 | 0 | 13,501 | 0 |
September 19, 2025 | 12.62 | 12.87 | 12.86 | 0 | 0 | 0 | 28.25 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
September 19, 2025 | 12.37 | 12.62 | 12.61 | 0 | 0 | 0 | 28.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 19, 2025 | 12.12 | 12.37 | 12.36 | 0 | 0 | 0 | 28.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 19, 2025 | 11.87 | 12.12 | 12.11 | 0 | 0 | 0 | 29.00 | 0 | 0.10 | 0.10 | 0 | 65,125 | 0 |
September 19, 2025 | 11.62 | 11.88 | 11.86 | 0 | 0 | 0 | 29.25 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
September 19, 2025 | 11.36 | 11.63 | 11.62 | 0 | 0 | 0 | 29.50 | 0.01 | 0.09 | 0.09 | 0 | 125 | 0 |
September 19, 2025 | 11.12 | 11.38 | 11.37 | 0 | 0 | 0 | 29.75 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
September 19, 2025 | 10.86 | 11.13 | 11.12 | 0 | 4,000 | 0 | 30.00 | 0.01 | 0.11 | 0.11 | 0 | 95,510 | 0 |
September 19, 2025 | 10.61 | 10.88 | 10.87 | 0 | 0 | 0 | 30.25 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 10.36 | 10.64 | 10.62 | 0 | 0 | 0 | 30.50 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
September 19, 2025 | 10.12 | 10.39 | 10.38 | 0 | 0 | 0 | 30.75 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
September 19, 2025 | 9.88 | 10.14 | 10.13 | 0 | 0 | 0 | 31.00 | 0.01 | 0.12 | 0.12 | 0 | 36,730 | 0 |
September 19, 2025 | 9.63 | 9.89 | 9.88 | 0 | 0 | 0 | 31.25 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 9.37 | 9.64 | 9.64 | 0 | 0 | 0 | 31.50 | 0.01 | 0.11 | 0.11 | 0 | 460 | 0 |
September 19, 2025 | 9.13 | 9.40 | 9.39 | 0 | 0 | 0 | 31.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 8.88 | 9.15 | 9.14 | 0 | 0 | 0 | 32.00 | 0 | 0.07 | 0.07 | 0 | 72,578 | 0 |
September 19, 2025 | 8.62 | 8.91 | 8.89 | 0 | 0 | 0 | 32.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 8.38 | 8.66 | 8.65 | 0 | 0 | 0 | 32.50 | 0 | 0.08 | 0.08 | 0 | 195 | 0 |
September 19, 2025 | 8.13 | 8.41 | 8.40 | 0 | 0 | 0 | 32.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 19, 2025 | 7.88 | 8.16 | 8.15 | 0 | 3 | 0 | 33.00 | 0 | 0.07 | 0.07 | 0 | 101,700 | 0 |
September 19, 2025 | 7.64 | 7.92 | 7.91 | 0 | 0 | 0 | 33.25 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
September 19, 2025 | 7.39 | 7.67 | 7.66 | 0 | 0 | 0 | 33.50 | 0 | 0.08 | 0.08 | 0 | 13 | 0 |
September 19, 2025 | 7.14 | 7.42 | 7.41 | 0 | 0 | 0 | 33.75 | 0 | 0.10 | 0.10 | 0 | 200 | 0 |
September 19, 2025 | 6.89 | 7.18 | 7.17 | 0 | 26,314 | 0 | 34.00 | 0 | 0.10 | 0.10 | 0 | 148,589 | 0 |
September 19, 2025 | 6.64 | 6.93 | 6.93 | 0 | 0 | 0 | 34.25 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
September 19, 2025 | 6.38 | 6.68 | 6.68 | 0 | 18,000 | 0 | 34.50 | 0 | 0.11 | 0.11 | 0 | 31,010 | 0 |
September 19, 2025 | 6.14 | 6.44 | 6.43 | 0 | 0 | 0 | 34.75 | 0 | 0.11 | 0.11 | 0 | 500 | 0 |
September 19, 2025 | 5.90 | 6.13 | 6.13 | 0 | 17,620 | 0 | 35.00 | 0 | 0.13 | 0.13 | 0 | 20,894 | 0 |
September 19, 2025 | 5.65 | 5.89 | 5.88 | 0 | 0 | 0 | 35.25 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 5.40 | 5.64 | 5.64 | 0 | 0 | 0 | 35.50 | 0 | 0.15 | 0.15 | 0 | 82 | 0 |
September 19, 2025 | 5.16 | 5.40 | 5.39 | 0 | 10 | 0 | 35.75 | 0 | 0.16 | 0.16 | 0 | 200 | 0 |
September 19, 2025 | 4.90 | 5.15 | 5.15 | 0 | 45,001 | 0 | 36.00 | 0.01 | 0.13 | 0.13 | 0 | 86,353 | 0 |
September 19, 2025 | 4.66 | 4.91 | 4.91 | 0 | 0 | 0 | 36.25 | 0.01 | 0.14 | 0.14 | 0 | 100 | 0 |
September 19, 2025 | 4.42 | 4.67 | 4.66 | 0 | 125 | 0 | 36.50 | 0.01 | 0.15 | 0.15 | 0 | 103 | 0 |
September 19, 2025 | 4.16 | 4.43 | 4.42 | 0 | 0 | 0 | 36.75 | 0.01 | 0.17 | 0.17 | 0 | 70 | 0 |
September 19, 2025 | 3.92 | 4.19 | 4.18 | 0 | 34,075 | 0 | 37.00 | 0.01 | 0.18 | 0.18 | 0 | 75,324 | 0 |
September 19, 2025 | 3.68 | 3.95 | 3.95 | 0 | 0 | 0 | 37.25 | 0.01 | 0.20 | 0.20 | 0 | 70 | 0 |
September 19, 2025 | 3.44 | 3.71 | 3.71 | 0 | 18,000 | 0 | 37.50 | 0.01 | 0.22 | 0.22 | 0 | 44,192 | 0 |
September 19, 2025 | 3.20 | 3.48 | 3.48 | 0 | 125 | 0 | 37.75 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 2.97 | 3.28 | 3.28 | 0 | 7,510 | 0 | 38.00 | 0.01 | 0.26 | 0.26 | 0 | 59,060 | 0 |
September 19, 2025 | 2.58 | 3.02 | 3.01 | 0 | 0 | 0 | 38.25 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 |
September 19, 2025 | 2.35 | 2.79 | 2.78 | 0 | 13,000 | 0 | 38.50 | 0.02 | 0.32 | 0.32 | 0 | 230 | 0 |
September 19, 2025 | 2.13 | 2.58 | 2.58 | 0 | 250 | 0 | 38.75 | 0.03 | 0.36 | 0.36 | 0 | 1 | 0 |
September 19, 2025 | 1.95 | 2.36 | 2.36 | 0 | 62,386 | 0 | 39.00 | 0.05 | 0.42 | 0.42 | 0 | 99,452 | 0 |
September 19, 2025 | 1.73 | 2.15 | 2.15 | 0 | 0 | 0 | 39.25 | 0.07 | 0.47 | 0.47 | 0 | 8 | 0 |
September 19, 2025 | 1.50 | 1.94 | 1.94 | 0 | 55 | 0 | 39.50 | 0.10 | 0.51 | 0.51 | 0 | 40 | 0 |
September 19, 2025 | 1.30 | 1.72 | 1.72 | 0 | 110 | 0 | 39.75 | 0.14 | 0.55 | 0.55 | 0 | 5 | 0 |
September 19, 2025 | 1.10 | 1.53 | 1.53 | 0.10 | 1,100 | 50 | 40.00 | 0.19 | 0.61 | 0.61 | 0 | 41,610 | 0 |
September 19, 2025 | 0.91 | 1.34 | 1.34 | 0 | 20 | 0 | 40.25 | 0.26 | 0.68 | 0.68 | 0 | 0 | 0 |
September 19, 2025 | 0.74 | 1.16 | 1.16 | 0 | 52 | 0 | 40.50 | 0.34 | 0.76 | 0.76 | 0 | 19 | 0 |
September 19, 2025 | 0.57 | 0.99 | 0.99 | 0 | 3 | 0 | 40.75 | 0.44 | 0.86 | 0.86 | 0 | 0 | 0 |
September 19, 2025 | 0.42 | 0.83 | 0.83 | 0 | 77,060 | 0 | 41.00 | 0.58 | 0.96 | 0.96 | 0 | 59,026 | 0 |
September 19, 2025 | 0.28 | 0.70 | 0.70 | 0 | 0 | 0 | 41.25 | 0.66 | 1.08 | 1.08 | 0 | 0 | 0 |
September 19, 2025 | 0.15 | 0.58 | 0.58 | 0 | 0 | 0 | 41.50 | 0.80 | 1.21 | 1.21 | 0 | 0 | 0 |
September 19, 2025 | 0.06 | 0.47 | 0.47 | 0 | 0 | 0 | 41.75 | 0.94 | 1.37 | 1.37 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.37 | 0.37 | 0 | 53,750 | 0 | 42.00 | 1.16 | 1.53 | 1.53 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 | 42.25 | 1.30 | 1.72 | 1.72 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.21 | 0.21 | 0 | 15 | 0 | 42.50 | 1.53 | 1.91 | 1.91 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 | 42.75 | 1.78 | 2.16 | 2.16 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.17 | 0.17 | 0 | 16,015 | 0 | 43.00 | 2.01 | 2.39 | 2.39 | 0 | 4 | 0 |
September 19, 2025 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 | 43.25 | 2.39 | 2.61 | 2.61 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 | 43.50 | 2.60 | 2.85 | 2.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 44.00 | 3.07 | 3.33 | 3.33 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.08 | 0.08 | 0 | 25 | 0 | 44.50 | 3.58 | 3.81 | 3.81 | 0 | 0 | 0 |
October 17, 2025 | 7.14 | 7.40 | 7.40 | 0 | 0 | 0 | 33.75 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
October 17, 2025 | 6.89 | 7.15 | 7.15 | 0 | 0 | 0 | 34.00 | 0 | 0.15 | 0.15 | 0 | 1 | 0 |
October 17, 2025 | 6.64 | 6.91 | 6.91 | 0 | 0 | 0 | 34.25 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
October 17, 2025 | 6.40 | 6.67 | 6.67 | 0 | 0 | 0 | 34.50 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
October 17, 2025 | 6.07 | 6.42 | 6.41 | 0 | 0 | 0 | 34.75 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 5.83 | 6.18 | 6.17 | 0 | 0 | 0 | 35.00 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
October 17, 2025 | 5.58 | 5.93 | 5.93 | 0 | 0 | 0 | 35.25 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
October 17, 2025 | 5.35 | 5.69 | 5.69 | 0 | 0 | 0 | 35.50 | 0 | 0.20 | 0.20 | 0 | 135 | 0 |
October 17, 2025 | 5.11 | 5.45 | 5.45 | 0 | 0 | 0 | 35.75 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
October 17, 2025 | 4.88 | 5.20 | 5.19 | 0 | 0 | 0 | 36.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
October 17, 2025 | 4.64 | 4.96 | 4.96 | 0 | 0 | 0 | 36.25 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
October 17, 2025 | 4.41 | 4.73 | 4.71 | 0 | 0 | 0 | 36.50 | 0 | 0.26 | 0.26 | 0 | 0 | 0 |
October 17, 2025 | 4.17 | 4.49 | 4.48 | 0 | 0 | 0 | 36.75 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
October 17, 2025 | 3.94 | 4.28 | 4.28 | 0 | 0 | 0 | 37.00 | 0 | 0.30 | 0.30 | 0 | 0 | 0 |
October 17, 2025 | 3.70 | 4.05 | 4.05 | 0 | 0 | 0 | 37.25 | 0 | 0.33 | 0.33 | 0 | 0 | 0 |
October 17, 2025 | 3.38 | 3.79 | 3.79 | 0 | 33,012 | 0 | 37.50 | 0 | 0.35 | 0.35 | 0 | 33,001 | 0 |
October 17, 2025 | 3.10 | 3.57 | 3.56 | 0 | 0 | 0 | 37.75 | 0 | 0.38 | 0.38 | 0 | 133 | 0 |
October 17, 2025 | 2.81 | 3.35 | 3.33 | 0 | 10 | 0 | 38.00 | 0.01 | 0.40 | 0.40 | 0 | 20 | 0 |
October 17, 2025 | 2.60 | 3.15 | 3.15 | 0 | 0 | 0 | 38.25 | 0.04 | 0.43 | 0.43 | 0 | 0 | 0 |
October 17, 2025 | 2.40 | 2.92 | 2.92 | 0 | 10 | 0 | 38.50 | 0.06 | 0.45 | 0.45 | 0 | 15 | 0 |
October 17, 2025 | 2.21 | 2.70 | 2.70 | 0 | 0 | 0 | 38.75 | 0.10 | 0.48 | 0.48 | 0 | 0 | 0 |
October 17, 2025 | 2.10 | 2.50 | 2.50 | 0 | 42 | 0 | 39.00 | 0.13 | 0.52 | 0.52 | -0.18 | 467 | 110 |
October 17, 2025 | 1.84 | 2.30 | 2.30 | 0 | 0 | 0 | 39.25 | 0.14 | 0.59 | 0.59 | 0 | 12 | 0 |
October 17, 2025 | 1.63 | 2.08 | 2.08 | 0 | 132 | 0 | 39.50 | 0.20 | 0.65 | 0.65 | 0 | 12 | 0 |
October 17, 2025 | 1.43 | 1.89 | 1.89 | 0 | 310 | 0 | 39.75 | 0.30 | 0.72 | 0.72 | 0 | 12 | 0 |
October 17, 2025 | 1.20 | 1.70 | 1.70 | 0 | 1 | 0 | 40.00 | 0.50 | 0.77 | 0.77 | 0 | 139 | 0 |
October 17, 2025 | 1.01 | 1.51 | 1.51 | 0 | 0 | 0 | 40.25 | 0.40 | 0.82 | 0.82 | 0 | 0 | 0 |
October 17, 2025 | 0.83 | 1.33 | 1.33 | 0 | 2 | 0 | 40.50 | 0.50 | 0.92 | 0.92 | 0 | 100 | 0 |
October 17, 2025 | 0.67 | 1.17 | 1.17 | 0 | 3 | 0 | 40.75 | 0.52 | 1.01 | 1.01 | 0 | 113 | 0 |
October 17, 2025 | 0.52 | 1.02 | 1.02 | 0 | 5 | 0 | 41.00 | 0.70 | 1.12 | 1.12 | 0 | 0 | 0 |
October 17, 2025 | 0.38 | 0.88 | 0.88 | 0 | 0 | 0 | 41.25 | 0.75 | 1.23 | 1.23 | 0 | 0 | 0 |
October 17, 2025 | 0.26 | 0.76 | 0.76 | 0 | 0 | 0 | 41.50 | 0.88 | 1.36 | 1.36 | 0 | 0 | 0 |
October 17, 2025 | 0.15 | 0.65 | 0.65 | 0 | 0 | 0 | 41.75 | 1.00 | 1.49 | 1.49 | 0 | 0 | 0 |
October 17, 2025 | 0.06 | 0.40 | 0.40 | 0 | 0 | 0 | 42.00 | 1.17 | 1.64 | 1.64 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.44 | 0.44 | 0 | 0 | 0 | 42.25 | 1.36 | 1.81 | 1.81 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.36 | 0.36 | 0 | 0 | 0 | 42.50 | 1.60 | 2.00 | 2.00 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 | 42.75 | 1.80 | 2.20 | 2.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 43.00 | 2.02 | 2.39 | 2.39 | -0.38 | 0 | 2 |
October 17, 2025 | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 43.25 | 2.13 | 2.60 | 2.60 | 0 | 0 | 0 |
November 21, 2025 | 4.41 | 4.82 | 4.82 | 0 | 0 | 0 | 36.50 | 0.02 | 0.34 | 0.34 | 0 | 0 | 0 |
November 21, 2025 | 4.13 | 4.62 | 4.62 | 0 | 0 | 0 | 36.75 | 0.03 | 0.36 | 0.36 | 0 | 0 | 0 |
November 21, 2025 | 3.90 | 4.38 | 4.38 | 0 | 0 | 0 | 37.00 | 0.05 | 0.40 | 0.40 | 0 | 0 | 0 |
November 21, 2025 | 3.65 | 4.15 | 4.15 | 0 | 1 | 0 | 37.25 | 0.08 | 0.43 | 0.43 | 0 | 0 | 0 |
November 21, 2025 | 3.40 | 3.93 | 3.93 | 0 | 0 | 0 | 37.50 | 0.10 | 0.47 | 0.47 | 0 | 4 | 0 |
November 21, 2025 | 3.20 | 3.71 | 3.71 | 0 | 0 | 0 | 37.75 | 0.13 | 0.49 | 0.49 | 0 | 0 | 0 |
November 21, 2025 | 3.00 | 3.50 | 3.50 | 0 | 5 | 0 | 38.00 | 0.15 | 0.45 | 0.45 | 0 | 0 | 0 |
November 21, 2025 | 2.71 | 3.28 | 3.28 | 0 | 0 | 0 | 38.25 | 0.19 | 0.56 | 0.56 | 0 | 0 | 0 |
November 21, 2025 | 2.60 | 3.07 | 3.07 | 0 | 0 | 0 | 38.50 | 0.22 | 0.60 | 0.60 | 0 | 0 | 0 |
November 21, 2025 | 2.31 | 2.87 | 2.87 | 0 | 0 | 0 | 38.75 | 0.29 | 0.55 | 0.55 | 0 | 0 | 0 |
November 21, 2025 | 2.11 | 2.66 | 2.66 | 0 | 0 | 0 | 39.00 | 0.32 | 0.65 | 0.65 | 0 | 4 | 0 |
November 21, 2025 | 2.01 | 2.47 | 2.47 | 0 | 0 | 0 | 39.25 | 0.38 | 0.75 | 0.75 | 0 | 0 | 0 |
November 21, 2025 | 1.78 | 2.26 | 2.26 | 0 | 0 | 0 | 39.50 | 0.37 | 0.81 | 0.81 | 0 | 0 | 0 |
November 21, 2025 | 1.58 | 2.08 | 2.08 | 0 | 10 | 0 | 39.75 | 0.43 | 0.75 | 0.75 | 0 | 0 | 0 |
November 21, 2025 | 1.39 | 1.75 | 1.75 | 0 | 0 | 0 | 40.00 | 0.50 | 0.80 | 0.80 | 0 | 0 | 0 |
November 21, 2025 | 1.21 | 1.55 | 1.55 | 0 | 1 | 0 | 40.25 | 0.57 | 0.90 | 0.90 | 0 | 0 | 0 |
November 21, 2025 | 1.04 | 1.45 | 1.45 | 0 | 10 | 0 | 40.50 | 0.66 | 1.00 | 1.00 | 0 | 50 | 0 |
November 21, 2025 | 0.88 | 1.38 | 1.38 | 0 | 0 | 0 | 40.75 | 0.75 | 1.10 | 1.10 | 0 | 0 | 0 |
November 21, 2025 | 0.73 | 1.05 | 1.05 | 0 | 0 | 0 | 41.00 | 0.86 | 1.20 | 1.20 | 0 | 0 | 0 |
November 21, 2025 | 0.58 | 1.08 | 1.08 | 0 | 0 | 0 | 41.25 | 0.98 | 1.30 | 1.30 | 0 | 230 | 0 |
November 21, 2025 | 0.50 | 0.95 | 0.95 | 0 | 41 | 0 | 41.50 | 1.07 | 1.50 | 1.50 | 0 | 0 | 0 |
November 21, 2025 | 0.34 | 0.65 | 0.65 | 0 | 0 | 0 | 41.75 | 1.21 | 1.50 | 1.50 | 0 | 0 | 0 |
November 21, 2025 | 0.23 | 0.69 | 0.69 | 0 | 0 | 0 | 42.00 | 1.36 | 1.84 | 1.84 | 0 | 0 | 0 |
November 21, 2025 | 0.14 | 0.41 | 0.41 | 0 | 0 | 0 | 42.25 | 1.53 | 2.00 | 2.00 | 0 | 0 | 0 |
November 21, 2025 | 0.02 | 0.51 | 0.51 | 0 | 0 | 0 | 42.50 | 1.71 | 2.16 | 2.16 | 0 | 0 | 0 |
November 21, 2025 | 0.01 | 0.44 | 0.44 | 0 | 0 | 0 | 42.75 | 1.90 | 2.34 | 2.34 | 0 | 0 | 0 |
November 21, 2025 | 0.01 | 0.36 | 0.36 | 0 | 0 | 0 | 43.00 | 2.10 | 2.55 | 2.55 | 0 | 0 | 0 |
November 21, 2025 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 | 43.25 | 2.23 | 2.74 | 2.74 | 0 | 0 | 0 |
December 19, 2025 | 16.76 | 17.12 | 17.12 | 0 | 0 | 0 | 24.00 | 0.01 | 0.15 | 0.15 | 0 | 50,125 | 0 |
December 19, 2025 | 15.88 | 16.13 | 16.13 | 0 | 0 | 0 | 25.00 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
December 19, 2025 | 15.29 | 15.64 | 15.64 | 0 | 0 | 0 | 25.50 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
December 19, 2025 | 14.78 | 15.14 | 15.14 | 0 | 0 | 0 | 26.00 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
December 19, 2025 | 14.30 | 14.65 | 14.65 | 0 | 0 | 0 | 26.50 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
December 19, 2025 | 13.92 | 14.16 | 14.16 | 0 | 0 | 0 | 27.00 | 0.01 | 0.19 | 0.19 | 0 | 40,000 | 0 |
December 19, 2025 | 13.30 | 13.66 | 13.66 | 0 | 0 | 0 | 27.50 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
December 19, 2025 | 12.95 | 13.17 | 13.17 | 0 | 0 | 0 | 28.00 | 0.01 | 0.21 | 0.21 | 0 | 28,172 | 0 |
December 19, 2025 | 12.31 | 12.67 | 12.67 | 0 | 0 | 0 | 28.50 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 |
December 19, 2025 | 11.95 | 12.18 | 12.17 | 0 | 0 | 0 | 29.00 | 0.01 | 0.22 | 0.22 | 0 | 3,200 | 0 |
December 19, 2025 | 11.32 | 11.69 | 11.69 | 0 | 0 | 0 | 29.50 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 |
December 19, 2025 | 10.95 | 11.20 | 11.20 | 0 | 0 | 0 | 30.00 | 0.03 | 0.24 | 0.24 | -0.33 | 186,083 | 83 |
December 19, 2025 | 10.35 | 10.72 | 10.71 | 0 | 0 | 0 | 30.50 | 0.02 | 0.24 | 0.24 | 0 | 0 | 0 |
December 19, 2025 | 9.97 | 10.23 | 10.22 | 0 | 1 | 0 | 31.00 | 0.05 | 0.25 | 0.25 | 0 | 97,501 | 0 |
December 19, 2025 | 9.36 | 9.74 | 9.73 | 0 | 0 | 0 | 31.50 | 0 | 0.48 | 0.48 | 0 | 7,500 | 0 |
December 19, 2025 | 8.86 | 9.26 | 9.25 | 0 | 5 | 0 | 32.00 | 0 | 0.48 | 0.48 | 0 | 62,181 | 0 |
December 19, 2025 | 8.38 | 8.75 | 8.75 | 0 | 0 | 0 | 32.50 | 0 | 0.48 | 0.48 | 0 | 101 | 0 |
December 19, 2025 | 7.72 | 8.20 | 8.19 | 0 | 10 | 0 | 33.00 | 0 | 0.48 | 0.48 | 0 | 110,280 | 0 |
December 19, 2025 | 7.25 | 7.72 | 7.71 | 0 | 0 | 0 | 33.50 | 0 | 0.24 | 0.24 | 0 | 2 | 0 |
December 19, 2025 | 6.77 | 7.24 | 7.23 | 0 | 21 | 0 | 34.00 | 0 | 0.27 | 0.27 | 0 | 33,628 | 0 |
December 19, 2025 | 6.29 | 6.76 | 6.75 | 0 | 0 | 0 | 34.50 | 0 | 0.29 | 0.29 | 0 | 0 | 0 |
December 19, 2025 | 5.82 | 6.28 | 6.28 | 0 | 25,530 | 0 | 35.00 | 0 | 0.32 | 0.32 | 0 | 92,269 | 0 |
December 19, 2025 | 5.30 | 5.81 | 5.81 | 0 | 10 | 0 | 35.50 | 0.01 | 0.35 | 0.35 | 0 | 83 | 0 |
December 19, 2025 | 4.90 | 5.35 | 5.35 | 0 | 27,126 | 0 | 36.00 | 0.10 | 0.39 | 0.39 | 0 | 70,082 | 0 |
December 19, 2025 | 4.41 | 4.90 | 4.90 | 0 | 30 | 0 | 36.50 | 0.11 | 0.44 | 0.44 | 0 | 135 | 0 |
December 19, 2025 | 3.90 | 4.45 | 4.45 | 0 | 133 | 0 | 37.00 | 0.16 | 0.50 | 0.50 | 0 | 85,605 | 0 |
December 19, 2025 | 3.70 | 4.22 | 4.22 | 0 | 0 | 0 | 37.25 | 0.19 | 0.53 | 0.53 | 0 | 0 | 0 |
December 19, 2025 | 3.50 | 4.00 | 4.00 | 0 | 595 | 0 | 37.50 | 0.22 | 0.57 | 0.57 | 0 | 5,470 | 0 |
December 19, 2025 | 3.20 | 3.79 | 3.79 | 0 | 0 | 0 | 37.75 | 0.25 | 0.60 | 0.60 | 0 | 0 | 0 |
December 19, 2025 | 2.99 | 3.50 | 3.50 | 0 | 31,661 | 0 | 38.00 | 0.29 | 0.65 | 0.65 | 0 | 56,740 | 0 |
December 19, 2025 | 2.81 | 3.37 | 3.36 | 0 | 0 | 0 | 38.25 | 0.33 | 0.69 | 0.69 | 0 | 0 | 0 |
December 19, 2025 | 2.61 | 3.17 | 3.17 | 0 | 33,780 | 0 | 38.50 | 0.37 | 0.74 | 0.74 | 0 | 20,015 | 0 |
December 19, 2025 | 2.40 | 2.97 | 2.97 | 0 | 0 | 0 | 38.75 | 0.42 | 0.79 | 0.79 | 0 | 0 | 0 |
December 19, 2025 | 2.20 | 2.65 | 2.65 | 0 | 65,067 | 0 | 39.00 | 0.47 | 0.85 | 0.85 | 0 | 160,330 | 0 |
December 19, 2025 | 2.10 | 2.58 | 2.58 | 0 | 0 | 0 | 39.25 | 0.53 | 0.91 | 0.91 | 0 | 0 | 0 |
December 19, 2025 | 1.90 | 2.36 | 2.36 | 0 | 479 | 0 | 39.50 | 0.59 | 0.98 | 0.98 | 0 | 0 | 0 |
December 19, 2025 | 1.71 | 2.17 | 2.17 | 0 | 0 | 0 | 39.75 | 0.54 | 1.03 | 1.03 | 0 | 0 | 0 |
December 19, 2025 | 1.53 | 1.99 | 1.99 | 0 | 41,039 | 0 | 40.00 | 0.61 | 1.11 | 1.11 | -0.26 | 73,058 | 1 |
December 19, 2025 | 1.36 | 1.81 | 1.81 | 0 | 44 | 0 | 40.25 | 0.69 | 1.19 | 1.19 | 0 | 0 | 0 |
December 19, 2025 | 1.18 | 1.64 | 1.64 | 0 | 110 | 0 | 40.50 | 0.80 | 1.28 | 1.28 | 0 | 0 | 0 |
December 19, 2025 | 1.02 | 1.48 | 1.48 | 0 | 11 | 0 | 40.75 | 0.90 | 1.37 | 1.37 | 0 | 0 | 0 |
December 19, 2025 | 0.83 | 1.33 | 1.33 | 0 | 2 | 0 | 41.00 | 1.00 | 1.48 | 1.48 | 0 | 0 | 0 |
December 19, 2025 | 0.69 | 1.19 | 1.19 | 0 | 0 | 0 | 41.25 | 1.13 | 1.59 | 1.59 | 0 | 0 | 0 |
December 19, 2025 | 0.56 | 1.06 | 1.06 | 0 | 1 | 0 | 41.50 | 1.22 | 1.72 | 1.72 | 0 | 0 | 0 |
December 19, 2025 | 0.44 | 0.94 | 0.94 | 0 | 0 | 0 | 41.75 | 1.41 | 1.85 | 1.85 | 0 | 0 | 0 |
December 19, 2025 | 0.33 | 0.83 | 0.83 | 0 | 7,126 | 0 | 42.00 | 1.55 | 1.99 | 1.99 | 0 | 10 | 0 |
December 19, 2025 | 0.23 | 0.73 | 0.73 | 0 | 5,000 | 0 | 42.25 | 1.62 | 2.12 | 2.12 | 0 | 0 | 0 |
December 19, 2025 | 0.12 | 0.61 | 0.61 | 0 | 21 | 0 | 42.50 | 1.79 | 2.29 | 2.29 | 0 | 0 | 0 |
December 19, 2025 | 0.04 | 0.53 | 0.53 | 0 | 0 | 0 | 42.75 | 2.00 | 2.48 | 2.48 | 0 | 0 | 0 |
December 19, 2025 | 0.02 | 0.48 | 0.48 | 0 | 0 | 0 | 43.00 | 2.10 | 2.66 | 2.66 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.40 | 0.40 | 0 | 0 | 0 | 43.25 | 2.24 | 2.84 | 2.84 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.34 | 0.34 | 0 | 0 | 0 | 43.50 | 2.45 | 3.03 | 3.03 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 | 44.00 | 2.91 | 3.43 | 3.43 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 | 44.50 | 3.36 | 3.86 | 3.86 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 45.00 | 3.97 | 4.44 | 4.44 | 0 | 4 | 0 |
February 20, 2026 | 5.81 | 6.45 | 6.44 | 0 | 125 | 0 | 35.00 | 0.14 | 0.43 | 0.43 | 0 | 780 | 0 |
February 20, 2026 | 4.95 | 5.55 | 5.55 | 0 | 0 | 0 | 36.00 | 0.22 | 0.57 | 0.57 | 0 | 153 | 0 |
February 20, 2026 | 4.05 | 4.70 | 4.70 | 0 | 125 | 0 | 37.00 | 0.34 | 0.72 | 0.72 | 0 | 80 | 0 |
February 20, 2026 | 3.20 | 3.87 | 3.87 | 0 | 20 | 0 | 38.00 | 0.49 | 0.84 | 0.84 | 0 | 217 | 0 |
February 20, 2026 | 2.37 | 3.12 | 3.12 | 0 | 80 | 0 | 39.00 | 0.70 | 1.06 | 1.06 | 0 | 2 | 0 |
February 20, 2026 | 1.76 | 2.22 | 2.22 | 0 | 186 | 0 | 40.00 | 0.90 | 1.35 | 1.35 | 0 | 0 | 0 |
March 20, 2026 | 23.65 | 24.11 | 24.11 | 0 | 0 | 0 | 17.00 | 0.01 | 0.13 | 0.13 | 0 | 65 | 0 |
March 20, 2026 | 22.65 | 23.12 | 23.12 | 0 | 0 | 0 | 18.00 | 0 | 0.13 | 0.13 | 0 | 1 | 0 |
March 20, 2026 | 21.65 | 22.12 | 22.12 | 0 | 0 | 0 | 19.00 | 0 | 0.14 | 0.14 | 0 | 55,000 | 0 |
March 20, 2026 | 20.67 | 21.13 | 21.13 | 0 | 1 | 0 | 20.00 | 0.01 | 0.08 | 0.08 | 0 | 20,010 | 0 |
March 20, 2026 | 19.67 | 20.13 | 20.13 | 0 | 0 | 0 | 21.00 | 0.01 | 0.16 | 0.16 | 0 | 42,500 | 0 |
March 20, 2026 | 18.66 | 19.14 | 19.14 | 0 | 0 | 0 | 22.00 | 0.01 | 0.19 | 0.19 | 0 | 52,000 | 0 |
March 20, 2026 | 17.68 | 18.14 | 18.14 | 0 | 0 | 0 | 23.00 | 0.01 | 0.09 | 0.09 | 0 | 20,581 | 0 |
March 20, 2026 | 16.70 | 17.15 | 17.15 | 0 | 0 | 0 | 24.00 | 0.01 | 0.10 | 0.10 | 0 | 189 | 0 |
March 20, 2026 | 15.71 | 16.16 | 16.16 | 0 | 38 | 0 | 25.00 | 0.01 | 0.11 | 0.11 | 0 | 41,705 | 0 |
March 20, 2026 | 15.20 | 15.67 | 15.67 | 0 | 0 | 0 | 25.50 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
March 20, 2026 | 14.71 | 15.18 | 15.18 | 0 | 1 | 0 | 26.00 | 0.02 | 0.26 | 0.26 | 0 | 40,160 | 18,000 |
March 20, 2026 | 14.21 | 14.68 | 14.68 | 0 | 0 | 0 | 26.50 | 0.03 | 0.28 | 0.28 | 0 | 0 | 0 |
March 20, 2026 | 13.72 | 14.19 | 14.19 | 0 | 2 | 0 | 27.00 | 0.03 | 0.29 | 0.29 | 0 | 15,030 | 0 |
March 20, 2026 | 13.22 | 13.70 | 13.70 | 0 | 0 | 0 | 27.50 | 0.02 | 0.30 | 0.30 | 0 | 7,000 | 0 |
March 20, 2026 | 12.73 | 13.21 | 13.21 | 0 | 0 | 0 | 28.00 | 0.06 | 0.17 | 0.17 | -0.01 | 37,883 | 1 |
March 20, 2026 | 12.25 | 12.74 | 12.73 | 0 | 0 | 0 | 28.50 | 0.05 | 0.48 | 0.48 | 0 | 0 | 0 |
March 20, 2026 | 11.76 | 12.23 | 12.23 | 0 | 7,500 | 0 | 29.00 | 0.08 | 0.48 | 0.48 | 0 | 22,500 | 0 |
March 20, 2026 | 11.26 | 11.75 | 11.75 | 0 | 0 | 0 | 29.50 | 0.07 | 0.35 | 0.35 | 0 | 0 | 0 |
March 20, 2026 | 10.77 | 11.26 | 11.26 | 0 | 22,561 | 0 | 30.00 | 0.11 | 0.35 | 0.35 | 0 | 169,556 | 0 |
March 20, 2026 | 10.28 | 10.78 | 10.78 | 0 | 0 | 0 | 30.50 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 |
March 20, 2026 | 9.80 | 10.29 | 10.29 | 0 | 18,000 | 0 | 31.00 | 0.04 | 0.29 | 0.29 | 0 | 71,901 | 0 |
March 20, 2026 | 9.32 | 9.81 | 9.81 | 0 | 0 | 0 | 31.50 | 0.04 | 0.31 | 0.31 | 0 | 0 | 0 |
March 20, 2026 | 8.80 | 9.34 | 9.34 | 0 | 60,621 | 0 | 32.00 | 0.06 | 0.33 | 0.33 | 0 | 50,838 | 18,000 |
March 20, 2026 | 8.32 | 8.86 | 8.86 | 0 | 0 | 0 | 32.50 | 0.08 | 0.36 | 0.36 | 0 | 0 | 0 |
March 20, 2026 | 7.84 | 8.39 | 8.39 | 0 | 0 | 0 | 33.00 | 0.11 | 0.39 | 0.39 | 0 | 43,760 | 0 |
March 20, 2026 | 7.36 | 7.97 | 7.97 | 0 | 0 | 0 | 33.50 | 0.13 | 0.42 | 0.42 | 0 | 0 | 0 |
March 20, 2026 | 6.88 | 7.34 | 7.34 | 0 | 37,530 | 0 | 34.00 | 0.16 | 0.46 | 0.46 | 0 | 73,083 | 0 |
March 20, 2026 | 6.31 | 7.05 | 7.05 | 0 | 0 | 0 | 34.50 | 0.22 | 0.50 | 0.50 | 0 | 0 | 0 |
March 20, 2026 | 5.81 | 6.47 | 6.47 | 0 | 0 | 0 | 35.00 | 0.17 | 0.55 | 0.55 | 0 | 68,007 | 0 |
March 20, 2026 | 5.40 | 6.02 | 6.02 | 0 | 5 | 0 | 35.50 | 0.21 | 0.60 | 0.60 | 0 | 0 | 0 |
March 20, 2026 | 5.00 | 5.57 | 5.57 | 0 | 21,570 | 0 | 36.00 | 0.29 | 0.66 | 0.66 | 0 | 55,625 | 0 |
March 20, 2026 | 4.70 | 5.14 | 5.14 | 0 | 80 | 0 | 36.50 | 0.35 | 0.73 | 0.73 | 0 | 0 | 0 |
March 20, 2026 | 4.20 | 4.72 | 4.72 | 0 | 20,134 | 0 | 37.00 | 0.41 | 0.81 | 0.81 | 0 | 40,155 | 0 |
March 20, 2026 | 3.65 | 4.31 | 4.31 | 0 | 0 | 0 | 37.50 | 0.49 | 0.94 | 0.94 | 0 | 0 | 0 |
March 20, 2026 | 3.25 | 3.91 | 3.91 | 0 | 83,619 | 0 | 38.00 | 0.59 | 0.98 | 0.98 | 0 | 127,173 | 0 |
March 20, 2026 | 2.80 | 3.53 | 3.53 | 0 | 10,000 | 0 | 38.50 | 0.67 | 1.07 | 1.07 | 0 | 10,001 | 0 |
March 20, 2026 | 2.40 | 3.17 | 3.17 | 0 | 13,644 | 0 | 39.00 | 0.78 | 1.17 | 1.17 | 0 | 79,100 | 0 |
March 20, 2026 | 2.00 | 2.79 | 2.79 | 0 | 0 | 0 | 39.50 | 0.91 | 1.30 | 1.30 | 0 | 0 | 0 |
March 20, 2026 | 1.83 | 2.29 | 2.29 | 0 | 53,853 | 0 | 40.00 | 1.07 | 1.44 | 1.44 | 0 | 55,000 | 0 |
March 20, 2026 | 1.49 | 1.95 | 1.95 | 0 | 0 | 0 | 40.50 | 1.25 | 1.61 | 1.61 | 0 | 0 | 0 |
March 20, 2026 | 1.15 | 1.65 | 1.65 | 0 | 10,355 | 0 | 41.00 | 1.32 | 1.82 | 1.82 | 0 | 10,125 | 0 |
March 20, 2026 | 0.87 | 1.37 | 1.37 | 0 | 0 | 0 | 41.50 | 1.60 | 2.05 | 2.05 | 0 | 0 | 0 |
March 20, 2026 | 0.63 | 1.13 | 1.13 | 0 | 30 | 0 | 42.00 | 1.81 | 2.31 | 2.31 | 0 | 0 | 0 |
March 20, 2026 | 0.42 | 0.92 | 0.92 | 0 | 0 | 0 | 42.50 | 2.09 | 2.50 | 2.50 | 0 | 15 | 0 |
March 20, 2026 | 0.34 | 0.74 | 0.74 | 0 | 10 | 0 | 43.00 | 2.25 | 2.99 | 2.99 | 0 | 0 | 0 |
March 20, 2026 | 0.10 | 0.56 | 0.56 | 0 | 0 | 0 | 43.50 | 2.62 | 3.30 | 3.30 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.49 | 0.49 | 0 | 30,155 | 0 | 44.00 | 3.00 | 3.70 | 3.70 | 0 | 1 | 0 |
March 20, 2026 | 0.01 | 0.43 | 0.43 | 0 | 0 | 0 | 44.50 | 3.40 | 4.09 | 4.09 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.32 | 0.32 | 0 | 26,000 | 0 | 45.00 | 3.86 | 4.49 | 4.49 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.24 | 0.24 | 0 | 0 | 0 | 45.50 | 4.35 | 4.91 | 4.91 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.17 | 0.17 | -0.05 | 16,002 | 20 | 46.00 | 5.00 | 5.35 | 5.35 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 47.00 | 6.03 | 6.33 | 6.33 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 48.00 | 7.00 | 7.31 | 7.31 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.11 | 0.11 | 0 | 20 | 0 | 50.00 | 8.99 | 9.30 | 9.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 52.00 | 10.98 | 11.29 | 11.29 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 54.00 | 12.98 | 13.29 | 13.29 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 56.00 | 14.97 | 15.28 | 15.28 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 58.00 | 16.96 | 17.27 | 17.27 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 60.00 | 18.96 | 19.27 | 19.27 | 0 | 0 | 0 |
June 19, 2026 | 18.81 | 19.15 | 19.14 | 0 | 5 | 0 | 22.00 | 0.01 | 0.12 | 0.12 | 0 | 26,020 | 0 |
June 19, 2026 | 17.82 | 18.15 | 18.15 | 0 | 0 | 0 | 23.00 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 |
June 19, 2026 | 11.00 | 11.33 | 11.32 | 0 | 0 | 0 | 30.00 | 0.22 | 0.33 | 0.33 | 0 | 13,500 | 0 |
June 19, 2026 | 10.05 | 10.38 | 10.37 | 0 | 0 | 0 | 31.00 | 0.14 | 0.59 | 0.59 | 0 | 35,000 | 0 |
June 19, 2026 | 9.11 | 9.44 | 9.43 | 0 | 1 | 0 | 32.00 | 0.21 | 0.57 | 0.57 | 0 | 104,531 | 1 |
June 19, 2026 | 7.28 | 7.58 | 7.58 | 0 | 0 | 0 | 34.00 | 0.01 | 0.74 | 0.74 | 0 | 5,000 | 0 |
June 19, 2026 | 5.67 | 6.61 | 6.60 | 0 | 5 | 0 | 35.00 | 0.01 | 0.79 | 0.79 | 0 | 300 | 0 |
June 19, 2026 | 5.50 | 6.18 | 6.18 | 0 | 0 | 0 | 35.50 | 0.01 | 0.89 | 0.89 | 0 | 0 | 0 |
June 19, 2026 | 5.10 | 5.76 | 5.75 | 0 | 1 | 0 | 36.00 | 0.01 | 0.89 | 0.89 | 0 | 168 | 1 |
June 19, 2026 | 4.90 | 5.34 | 5.34 | 0 | 0 | 0 | 36.50 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
June 19, 2026 | 4.50 | 4.92 | 4.92 | 0 | 0 | 0 | 37.00 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
June 19, 2026 | 4.00 | 4.54 | 4.54 | 0 | 0 | 0 | 37.50 | 0.70 | 1.20 | 1.20 | 0 | 1 | 0 |
June 19, 2026 | 3.60 | 4.16 | 4.16 | 0 | 10 | 0 | 38.00 | 0.80 | 1.30 | 1.30 | 0 | 21,000 | 0 |
June 19, 2026 | 3.20 | 3.78 | 3.78 | 0 | 0 | 0 | 38.50 | 0.90 | 1.39 | 1.39 | 0 | 0 | 0 |
June 19, 2026 | 2.80 | 3.43 | 3.43 | 0 | 575 | 0 | 39.00 | 1.07 | 1.56 | 1.56 | 0 | 35,020 | 0 |
June 19, 2026 | 2.50 | 3.09 | 3.09 | 0 | 0 | 0 | 39.50 | 0.98 | 1.72 | 1.72 | 0 | 0 | 0 |
June 19, 2026 | 2.10 | 2.76 | 2.76 | 0 | 188 | 0 | 40.00 | 1.30 | 1.89 | 1.89 | 0 | 11,031 | 0 |
June 19, 2026 | 1.80 | 2.46 | 2.46 | 0 | 0 | 0 | 40.50 | 1.44 | 2.08 | 2.08 | 0 | 0 | 0 |
June 19, 2026 | 1.50 | 2.17 | 2.17 | 0 | 145 | 0 | 41.00 | 1.66 | 2.29 | 2.29 | 0 | 20 | 0 |
June 19, 2026 | 1.20 | 1.90 | 1.90 | 0 | 0 | 0 | 41.50 | 1.90 | 2.52 | 2.52 | 0 | 0 | 0 |
June 19, 2026 | 0.92 | 1.65 | 1.65 | 0 | 0 | 0 | 42.00 | 2.10 | 2.76 | 2.76 | 0 | 0 | 0 |
June 19, 2026 | 0.70 | 1.40 | 1.40 | 0 | 0 | 0 | 42.50 | 2.25 | 3.00 | 3.00 | 0 | 0 | 0 |
June 19, 2026 | 0.46 | 1.18 | 1.18 | 0 | 0 | 0 | 43.00 | 2.54 | 3.32 | 3.32 | 0 | 0 | 0 |
June 19, 2026 | 0.30 | 0.99 | 0.99 | 0 | 0 | 0 | 43.50 | 2.85 | 3.63 | 3.63 | 0 | 0 | 0 |
June 19, 2026 | 0.13 | 0.82 | 0.82 | 0 | 0 | 0 | 44.00 | 3.18 | 3.96 | 3.96 | 0 | 0 | 0 |
June 19, 2026 | 0.01 | 0.67 | 0.67 | 0 | 0 | 0 | 44.50 | 3.53 | 4.29 | 4.29 | 0 | 0 | 0 |
June 19, 2026 | 0.01 | 0.50 | 0.50 | 0 | 20 | 0 | 45.00 | 3.90 | 4.69 | 4.69 | 0 | 0 | 0 |
June 19, 2026 | 0.01 | 0.43 | 0.43 | 0 | 0 | 0 | 45.50 | 4.30 | 5.09 | 5.09 | 0 | 0 | 0 |
June 19, 2026 | 0.01 | 0.34 | 0.34 | 0 | 0 | 0 | 46.00 | 4.80 | 5.48 | 5.48 | 0 | 0 | 0 |
December 18, 2026 | 16.59 | 17.25 | 17.25 | 0 | 0 | 0 | 24.00 | 0.06 | 0.44 | 0.44 | 0 | 45,000 | 0 |
December 18, 2026 | 15.82 | 16.21 | 16.21 | 0 | 0 | 0 | 25.00 | 0.11 | 0.32 | 0.32 | 0 | 17,513 | 0 |
December 18, 2026 | 14.87 | 15.26 | 15.25 | 0 | 100 | 0 | 26.00 | 0.12 | 0.50 | 0.50 | 0 | 20,000 | 0 |
December 18, 2026 | 11.05 | 11.44 | 11.43 | 0 | 100 | 0 | 30.00 | 0.32 | 0.69 | 0.69 | 0 | 22,600 | 0 |
December 18, 2026 | 9.93 | 10.38 | 10.37 | 0 | 0 | 0 | 31.00 | 0.50 | 0.59 | 0.59 | 0 | 24,151 | 0 |
December 18, 2026 | 9.00 | 9.48 | 9.47 | 0 | 0 | 0 | 32.00 | 0.51 | 0.86 | 0.86 | 0 | 47,500 | 0 |
December 18, 2026 | 7.31 | 8.95 | 8.95 | 0 | 0 | 0 | 33.00 | 0.07 | 0.98 | 0.98 | 0 | 11,140 | 0 |
December 18, 2026 | 5.93 | 6.91 | 6.90 | 0 | 0 | 0 | 35.00 | 0.55 | 1.14 | 1.14 | 0 | 775 | 0 |
December 18, 2026 | 5.28 | 6.11 | 6.10 | 0 | 0 | 0 | 36.00 | 0.23 | 1.30 | 1.30 | 0 | 17,915 | 0 |
December 18, 2026 | 4.37 | 5.36 | 5.36 | 0 | 500 | 0 | 37.00 | 0.43 | 1.56 | 1.56 | 0 | 23,000 | 0 |
December 18, 2026 | 3.64 | 4.63 | 4.63 | 0 | 20 | 0 | 38.00 | 1.25 | 1.76 | 1.76 | 0 | 30,001 | 0 |
December 18, 2026 | 2.96 | 3.90 | 3.90 | 0 | 22 | 0 | 39.00 | 1.07 | 2.13 | 2.13 | 0 | 49,500 | 0 |
December 18, 2026 | 2.36 | 3.26 | 3.26 | 0 | 12,622 | 0 | 40.00 | 1.43 | 2.49 | 2.49 | 0 | 13,100 | 0 |
December 18, 2026 | 1.78 | 2.71 | 2.71 | 0 | 0 | 0 | 41.00 | 1.84 | 2.89 | 2.89 | 0 | 4 | 0 |
December 18, 2026 | 1.24 | 2.17 | 2.17 | 0 | 0 | 0 | 42.00 | 2.22 | 3.34 | 3.34 | 0 | 0 | 0 |
December 18, 2026 | 0.78 | 1.71 | 1.71 | 0 | 0 | 0 | 43.00 | 2.73 | 3.76 | 3.76 | 0 | 0 | 0 |
December 18, 2026 | 0.39 | 1.32 | 1.32 | 0 | 0 | 0 | 44.00 | 3.32 | 4.35 | 4.35 | 0 | 0 | 0 |
December 18, 2026 | 0.06 | 0.99 | 0.99 | 0 | 0 | 0 | 45.00 | 4.00 | 5.20 | 5.20 | 0 | 0 | 0 |
December 18, 2026 | 0.01 | 0.72 | 0.72 | 0 | 10,010 | 0 | 46.00 | 5.00 | 5.80 | 5.80 | 0 | 0 | 0 |
March 19, 2027 | 20.58 | 21.23 | 21.23 | 0 | 2 | 0 | 20.00 | 0.10 | 0.21 | 0.21 | 0 | 131,131 | 0 |
March 19, 2027 | 19.28 | 20.23 | 20.23 | 0 | 0 | 0 | 21.00 | 0.03 | 0.43 | 0.43 | 0 | 60,000 | 0 |
March 19, 2027 | 18.80 | 19.21 | 19.21 | 0 | 0 | 0 | 22.00 | 0.10 | 0.35 | 0.35 | 0 | 47,000 | 0 |
March 19, 2027 | 17.28 | 18.25 | 18.25 | 0 | 0 | 0 | 23.00 | 0.09 | 0.49 | 0.49 | 0 | 13,001 | 0 |
March 19, 2027 | 16.83 | 17.24 | 17.24 | 0 | 0 | 0 | 24.00 | 0.13 | 0.43 | 0.43 | 0 | 93,001 | 0 |
March 19, 2027 | 15.32 | 16.27 | 16.26 | 0 | 25 | 0 | 25.00 | 0.18 | 0.28 | 0.28 | -0.03 | 77,800 | 1 |
March 19, 2027 | 14.87 | 15.29 | 15.28 | 0 | 0 | 0 | 26.00 | 0.20 | 0.37 | 0.37 | 0 | 188,318 | 0 |
March 19, 2027 | 13.91 | 14.33 | 14.32 | 0 | 17 | 0 | 27.00 | 0.24 | 0.41 | 0.41 | 0 | 168,120 | 0 |
March 19, 2027 | 12.96 | 13.37 | 13.37 | 0 | 0 | 0 | 28.00 | 0.30 | 0.37 | 0.37 | 0 | 57,030 | 0 |
March 19, 2027 | 11.31 | 12.44 | 12.43 | 0 | 0 | 0 | 29.00 | 0.36 | 0.45 | 0.45 | 0 | 39,756 | 0 |
March 19, 2027 | 11.11 | 11.50 | 11.50 | 0 | 0 | 0 | 30.00 | 0.44 | 0.84 | 0.84 | 0 | 64,330 | 0 |
March 19, 2027 | 9.06 | 10.49 | 10.49 | 0 | 30 | 0 | 31.00 | 0.43 | 0.59 | 0.59 | 0 | 143,673 | 0 |
March 19, 2027 | 9.21 | 9.54 | 9.54 | 0 | 8,627 | 0 | 32.00 | 0.47 | 0.96 | 0.96 | 0 | 100,159 | 0 |
March 19, 2027 | 7.79 | 8.76 | 8.76 | 0 | 0 | 0 | 33.00 | 0.10 | 1.07 | 1.07 | 0 | 77,500 | 0 |
March 19, 2027 | 6.95 | 7.91 | 7.91 | 0 | 28,032 | 0 | 34.00 | 0.25 | 1.24 | 1.24 | 0 | 71,800 | 0 |
March 19, 2027 | 6.15 | 7.12 | 7.12 | 0 | 5,457 | 0 | 35.00 | 0.42 | 1.41 | 1.41 | 0 | 24,011 | 0 |
March 19, 2027 | 5.37 | 6.33 | 6.33 | 0 | 17,175 | 0 | 36.00 | 0.62 | 1.62 | 1.62 | 0 | 115,021 | 0 |
March 19, 2027 | 4.63 | 5.59 | 5.59 | 0 | 19 | 0 | 37.00 | 0.85 | 1.82 | 1.82 | 0 | 63,515 | 0 |
March 19, 2027 | 4.00 | 4.83 | 4.83 | 0 | 19,834 | 0 | 38.00 | 1.50 | 2.09 | 2.09 | 0 | 204,000 | 0 |
March 19, 2027 | 3.27 | 4.22 | 4.22 | 0 | 20,033 | 0 | 39.00 | 1.75 | 2.41 | 2.41 | 0 | 135,510 | 0 |
March 19, 2027 | 2.66 | 3.59 | 3.59 | 0.09 | 28,110 | 5 | 40.00 | 1.78 | 2.76 | 2.76 | 0 | 10,010 | 0 |
March 19, 2027 | 1.57 | 2.54 | 2.54 | 0 | 53,410 | 0 | 42.00 | 2.64 | 3.63 | 3.63 | 0 | 2,500 | 0 |
March 19, 2027 | 0.71 | 1.67 | 1.67 | 0 | 30,020 | 0 | 44.00 | 3.73 | 4.73 | 4.73 | 0 | 20 | 0 |
March 19, 2027 | 0.36 | 1.30 | 1.30 | 0 | 20,010 | 0 | 45.00 | 4.36 | 5.38 | 5.38 | 0 | 10 | 0 |
March 19, 2027 | 0.04 | 1.00 | 1.00 | 0 | 30,053 | 0 | 46.00 | 5.05 | 6.25 | 6.25 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.76 | 0.76 | 0 | 0 | 0 | 47.00 | 5.92 | 6.80 | 6.80 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.56 | 0.56 | 0 | 36,500 | 0 | 48.00 | 6.69 | 7.70 | 7.70 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.39 | 0.39 | 0 | 15 | 0 | 50.00 | 8.91 | 9.68 | 9.68 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 | 52.00 | 10.96 | 11.63 | 11.63 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 | 54.00 | 12.64 | 13.62 | 13.62 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0.21 | 0.21 | 0 | 0 | 0 | 56.00 | 14.64 | 15.61 | 15.61 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 58.00 | 16.94 | 17.39 | 17.39 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 60.00 | 18.93 | 19.38 | 19.38 | 0 | 0 | 0 |
March 17, 2028 | 21.74 | 22.25 | 22.24 | 0 | 0 | 0 | 19.00 | 0.11 | 0.21 | 0.21 | -0.01 | 42 | 1 |
March 17, 2028 | 20.74 | 21.25 | 21.24 | 0 | 245 | 0 | 20.00 | 0.13 | 0.27 | 0.27 | 0 | 262 | 0 |
March 17, 2028 | 19.01 | 20.25 | 20.24 | 0 | 15 | 0 | 21.00 | 0.16 | 0.60 | 0.60 | 0 | 0 | 0 |
March 17, 2028 | 18.76 | 19.26 | 19.25 | 0 | 0 | 0 | 22.00 | 0.20 | 0.69 | 0.69 | 0 | 0 | 0 |
March 17, 2028 | 17.01 | 18.27 | 18.26 | 0 | 0 | 0 | 23.00 | 0.24 | 0.69 | 0.69 | 0 | 20 | 0 |
March 17, 2028 | 16.78 | 17.29 | 17.28 | 0 | 0 | 0 | 24.00 | 0.29 | 0.42 | 0.42 | 0 | 100,105 | 0 |
March 17, 2028 | 15.11 | 16.32 | 16.31 | 0 | 0 | 0 | 25.00 | 0.37 | 0.48 | 0.48 | 0 | 441 | 0 |
March 17, 2028 | 14.86 | 15.36 | 15.35 | 0 | 0 | 0 | 26.00 | 0.41 | 0.90 | 0.90 | 0 | 30 | 0 |
March 17, 2028 | 13.31 | 14.45 | 14.45 | 0 | 0 | 0 | 27.00 | 0.51 | 0.99 | 0.99 | 0 | 0 | 0 |
March 17, 2028 | 13.00 | 13.50 | 13.50 | 0 | 0 | 0 | 28.00 | 0.61 | 1.07 | 1.07 | 0 | 30 | 0 |
March 17, 2028 | 12.10 | 12.61 | 12.60 | 0 | 5 | 0 | 29.00 | 0.71 | 1.17 | 1.17 | 0 | 15,021 | 0 |
March 17, 2028 | 11.23 | 11.74 | 11.73 | 0 | 65 | 0 | 30.00 | 0.81 | 1.05 | 1.05 | 0 | 53,000 | 0 |
March 17, 2028 | 8.21 | 10.88 | 10.88 | 0 | 0 | 0 | 31.00 | 0.92 | 1.18 | 1.18 | 0 | 68,501 | 0 |
March 17, 2028 | 9.56 | 10.06 | 10.05 | 0 | 1 | 0 | 32.00 | 1.07 | 1.33 | 1.33 | 0 | 22,000 | 0 |
March 17, 2028 | 8.76 | 9.26 | 9.25 | 0 | 9 | 0 | 33.00 | 1.23 | 1.69 | 1.69 | 0 | 42,500 | 0 |
March 17, 2028 | 7.98 | 8.48 | 8.48 | 0 | 15,025 | 0 | 34.00 | 1.42 | 1.92 | 1.92 | 0 | 10,000 | 0 |
March 17, 2028 | 5.06 | 7.73 | 7.73 | 0 | 15,001 | 0 | 35.00 | 1.50 | 1.94 | 1.94 | 0 | 0 | 0 |
March 17, 2028 | 4.35 | 7.02 | 7.02 | 0 | 24,539 | 0 | 36.00 | 1.70 | 2.18 | 2.18 | 0 | 25,017 | 0 |
March 17, 2028 | 5.84 | 6.34 | 6.33 | 0 | 0 | 0 | 37.00 | 1.84 | 2.44 | 2.45 | 0 | 36,500 | 0 |
March 17, 2028 | 5.51 | 6.01 | 6.00 | 0 | 6 | 0 | 37.50 | 2.10 | 2.59 | 2.59 | 0 | 50,000 | 0 |
March 17, 2028 | 5.35 | 5.85 | 5.84 | 0 | 5 | 0 | 37.75 | 2.10 | 2.66 | 2.67 | 0 | 0 | 0 |
March 17, 2028 | 5.19 | 5.50 | 5.50 | 0 | 25,000 | 0 | 38.00 | 2.13 | 2.79 | 2.79 | 0 | 13,000 | 0 |
March 17, 2028 | 5.03 | 5.53 | 5.53 | 0 | 0 | 0 | 38.25 | 2.21 | 2.88 | 2.88 | 0 | 0 | 0 |
March 17, 2028 | 2.70 | 5.37 | 5.37 | 0 | 17,510 | 0 | 38.50 | 2.55 | 2.90 | 2.91 | 0 | 0 | 0 |
March 17, 2028 | 2.55 | 5.22 | 5.22 | 0 | 0 | 0 | 38.75 | 2.38 | 2.99 | 2.99 | 0 | 0 | 0 |
March 17, 2028 | 2.51 | 5.07 | 5.07 | 0 | 2 | 0 | 39.00 | 2.47 | 3.07 | 3.08 | 0 | 66,010 | 0 |
March 17, 2028 | 4.43 | 4.93 | 4.92 | 0 | 0 | 0 | 39.25 | 2.55 | 3.20 | 3.20 | 0 | 0 | 0 |
March 17, 2028 | 2.10 | 4.78 | 4.78 | 0 | 0 | 0 | 39.50 | 0.57 | 3.25 | 3.25 | 0 | 0 | 0 |
March 17, 2028 | 4.14 | 4.64 | 4.63 | 0 | 0 | 0 | 39.75 | 0.75 | 3.35 | 3.35 | 0 | 125 | 0 |
March 17, 2028 | 4.00 | 4.50 | 4.49 | 0 | 22,563 | 0 | 40.00 | 2.83 | 3.40 | 3.40 | 0 | 5,000 | 0 |
March 17, 2028 | 3.46 | 3.96 | 3.96 | 0 | 0 | 0 | 41.00 | 3.24 | 3.80 | 3.80 | 0 | 0 | 0 |
March 17, 2028 | 2.87 | 3.36 | 3.36 | 0 | 53,502 | 0 | 42.00 | 3.68 | 4.20 | 4.30 | 0 | 37 | 0 |
March 17, 2028 | 2.41 | 2.90 | 2.90 | 0 | 15,001 | 0 | 43.00 | 2.14 | 4.79 | 4.79 | 0 | 0 | 0 |
March 17, 2028 | 1.99 | 2.40 | 2.40 | 0 | 17,502 | 0 | 44.00 | 4.71 | 5.10 | 5.10 | 0 | 65 | 0 |
March 17, 2028 | 1.28 | 1.77 | 1.77 | 0 | 21,502 | 0 | 46.00 | 5.91 | 6.50 | 6.50 | 0 | 15 | 0 |
March 17, 2028 | 0.73 | 1.22 | 1.22 | 0 | 35,000 | 0 | 48.00 | 7.30 | 7.92 | 7.93 | 0 | 0 | 0 |
March 17, 2028 | 0.33 | 0.81 | 0.81 | 0 | 7,000 | 0 | 50.00 | 9.19 | 9.72 | 9.72 | 0 | 0 | 0 |
March 17, 2028 | 0.10 | 0.54 | 0.54 | 0 | 0 | 0 | 52.00 | 10.97 | 11.50 | 11.50 | 0 | 0 | 0 |
March 17, 2028 | 0.01 | 0.46 | 0.46 | 0 | 0 | 0 | 54.00 | 12.91 | 13.42 | 13.43 | 0 | 0 | 0 |
March 17, 2028 | 0.01 | 0.35 | 0.35 | 0 | 0 | 0 | 56.00 | 14.90 | 15.41 | 15.42 | 0 | 0 | 0 |
March 17, 2028 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 | 58.00 | 16.90 | 17.40 | 17.41 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0.26 | 0.26 | 0 | 0 | 0 | 60.00 | 18.89 | 19.40 | 19.41 | 0 | 0 | 0 |