Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XIU – iShares S&P/TSX 60 Index ETF

Last update: September 27, 2023 at 1:39 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 13.86%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 825,466
Volume: 0
Open interest: 1,674,207
Volume: 0
September 29, 2023 (Weekly) 0 0 1.53 0 0 0 28.25 0 0 0.06 0 20,000 0
September 29, 2023 (Weekly) 0 0 1.28 0 1 0 28.50 0 0 0.06 0 0 0
September 29, 2023 (Weekly) 0 0 1.04 0 0 0 28.75 0 0 0.06 0 0 0
September 29, 2023 (Weekly) 0 0 0.77 0 0 0 29.00 0 0 0.07 0 20 0
September 29, 2023 (Weekly) 0 0 0.55 0 0 0 29.25 0 0 0.09 0 15 0
September 29, 2023 (Weekly) 0 0 0.34 0 10 0 29.50 0 0 0.13 0 1 0
September 29, 2023 (Weekly) 0 0 0.17 0 0 0 29.75 0 0 0.23 0 15,217 0
September 29, 2023 (Weekly) 0 0 0.10 0 18 0 30.00 0 0 0.42 0 110 0
September 29, 2023 (Weekly) 0 0 0.07 0 0 0 30.25 0 0 0.65 0 1 0
September 29, 2023 (Weekly) 0 0 0.06 0 0 0 30.50 0 0 0.90 0 25 0
September 29, 2023 (Weekly) 0 0 0.06 0 36 0 30.75 0 0 1.15 0 0 0
September 29, 2023 (Weekly) 0 0 0.06 0 65 0 31.00 0 0 1.40 0 0 0
September 29, 2023 (Weekly) 0 0 0.06 0 50 0 31.25 0 0 1.65 0 0 0
September 29, 2023 (Weekly) 0 0 0.06 0 0 0 31.50 0 0 1.90 0 0 0
September 29, 2023 (Weekly) 0 0 0.06 0 0 0 31.75 0 0 2.14 0 0 0
September 29, 2023 (Weekly) 0 0 0.05 0 0 0 32.00 0 0 2.39 0 0 0
September 29, 2023 (Weekly) 0 0 0.05 0 0 0 32.25 0 0 2.64 0 0 0
September 29, 2023 (Weekly) 0 0 0.05 0 0 0 32.50 0 0 2.89 0 0 0
September 29, 2023 (Weekly) 0 0 0.05 0 0 0 32.75 0 0 3.14 0 0 0
October 6, 2023 (Weekly) 0 0 0 0 0 0 28.25 0 0 0 0 0 0
October 6, 2023 (Weekly) 0 0 1.32 0 0 0 28.50 0 0 0.08 0 0 0
October 6, 2023 (Weekly) 0 0 1.08 0 0 0 28.75 0 0 0.09 0 0 0
October 6, 2023 (Weekly) 0 0 0.86 0 0 0 29.00 0 0 0.11 0 0 0
October 6, 2023 (Weekly) 0 0 0.65 0 0 0 29.25 0 0 0.15 0 0 0
October 6, 2023 (Weekly) 0 0 0.44 0 0 0 29.50 0 0 0.21 0 13 0
October 6, 2023 (Weekly) 0 1.00 0.28 0 20 0 29.75 0 0 0.31 0 210 0
October 6, 2023 (Weekly) 0 0 0.17 0 110 0 30.00 0 0 0.45 0 1 0
October 6, 2023 (Weekly) 0 0 0.10 0 0 0 30.25 0 0 0.65 0 4 0
October 6, 2023 (Weekly) 0 0 0.08 0 0 0 30.50 0 0 0.90 0 0 0
October 6, 2023 (Weekly) 0 0 0.06 0 23 0 30.75 0 0 1.15 0 0 0
October 6, 2023 (Weekly) 0 0 0.05 0 0 0 31.00 0 0 1.40 0 0 0
October 6, 2023 (Weekly) 0 0 0.05 0 0 0 31.25 0 0 1.65 0 0 0
October 6, 2023 (Weekly) 0 0 0.05 0 1 0 31.50 0 0 1.90 0 0 0
October 6, 2023 (Weekly) 0 0 0.05 0 0 0 31.75 0 0 2.14 0 0 0
October 6, 2023 (Weekly) 0 0 0.05 0 0 0 32.00 0 0 2.39 0 0 0
October 6, 2023 (Weekly) 0 0 0.05 0 0 0 32.25 0 0 2.64 0 0 0
October 6, 2023 (Weekly) 0 0 0.05 0 0 0 32.50 0 0 2.89 0 0 0
October 6, 2023 (Weekly) 0 0 0.05 0 0 0 32.75 0 0 3.14 0 0 0
October 13, 2023 (Weekly) 0 0 0 0 0 0 28.25 0 0 0 0 0 0
October 13, 2023 (Weekly) 0 0 1.36 0 0 0 28.50 0 0 0.10 0 0 0
October 13, 2023 (Weekly) 0 0 1.14 0 0 0 28.75 0 0 0.12 0 0 0
October 13, 2023 (Weekly) 0 0 0.92 0 0 0 29.00 0 0 0.16 0 0 0
October 13, 2023 (Weekly) 0 0 0.72 0 0 0 29.25 0 0 0.21 0 0 0
October 13, 2023 (Weekly) 0 0 0.53 0 0 0 29.50 0 0 0.28 0 0 0
October 13, 2023 (Weekly) 0 0 0.37 0 0 0 29.75 0 0 0.38 0 0 0
October 13, 2023 (Weekly) 0 0 0.24 0 0 0 30.00 0 0 0.51 0 0 0
October 13, 2023 (Weekly) 0 0 0.15 0 0 0 30.25 0 0 0.69 0 0 0
October 13, 2023 (Weekly) 0 0 0.10 0 20 0 30.50 0 0 0.90 0 0 0
October 13, 2023 (Weekly) 0 0 0.09 0 0 0 30.75 0 0 1.15 0 13 0
October 13, 2023 (Weekly) 0 0 0.07 0 0 0 31.00 0 0 1.40 0 0 0
October 13, 2023 (Weekly) 0 0 0.06 0 51 0 31.25 0 0 1.65 0 0 0
October 13, 2023 (Weekly) 0 0 0.05 0 0 0 31.50 0 0 1.90 0 0 0
October 13, 2023 (Weekly) 0 0 0.06 0 350 0 31.75 0 0 2.15 0 0 0
October 13, 2023 (Weekly) 0 0 0.06 0 0 0 32.00 0 0 2.40 0 0 0
October 13, 2023 (Weekly) 0 0 0.06 0 0 0 32.25 0 0 2.65 0 0 0
October 13, 2023 (Weekly) 0 0 0.06 0 0 0 32.50 0 0 2.90 0 0 0
October 13, 2023 (Weekly) 0 0 0.06 0 0 0 32.75 0 0 3.15 0 0 0
October 27, 2023 (Weekly) 0 0 0 0 0 0 28.25 0 0 0 0 0 0
October 27, 2023 (Weekly) 0 0 1.49 0 0 0 28.50 0 0 0.17 0 0 0
October 27, 2023 (Weekly) 0 0 1.28 0 0 0 28.75 0 0 0.21 0 0 0
October 27, 2023 (Weekly) 0 0 1.06 0 0 0 29.00 0 0 0.25 0 60 0
October 27, 2023 (Weekly) 0 0 0.87 0 0 0 29.25 0 0 0.30 0 0 0
October 27, 2023 (Weekly) 0 0 0.69 0 0 0 29.50 0.10 0 0.37 0 184 0
October 27, 2023 (Weekly) 0 0 0.52 0 0 0 29.75 0 0 0.47 0 0 0
October 27, 2023 (Weekly) 0 0 0.38 0 0 0 30.00 0 0 0.59 0 12 0
October 27, 2023 (Weekly) 0 0 0.26 0 0 0 30.25 0 0 0.74 0 90 0
October 27, 2023 (Weekly) 0 0 0.17 0 15 0 30.50 0 0 0.94 0 3 0
October 27, 2023 (Weekly) 0 0 0.11 0 0 0 30.75 0 0 1.17 0 0 0
October 27, 2023 (Weekly) 0 0 0.10 0 1,560 0 31.00 0 0 1.41 0 0 0
October 27, 2023 (Weekly) 0 0 0.08 0 0 0 31.25 0 0 1.66 0 0 0
October 27, 2023 (Weekly) 0 0 0.08 0 0 0 31.50 0 0 1.91 0 0 0
October 27, 2023 (Weekly) 0 0 0.08 0 2 0 31.75 0 0 2.16 0 0 0
October 27, 2023 (Weekly) 0 0 0.07 0 0 0 32.00 0 0 2.41 0 0 0
October 27, 2023 (Weekly) 0 0 0.07 0 0 0 32.25 0 0 2.65 0 0 0
October 27, 2023 (Weekly) 0 0 0.07 0 0 0 32.50 0 0 2.90 0 0 0
October 27, 2023 (Weekly) 0 0 0.07 0 0 0 32.75 0 0 3.16 0 0 0
November 3, 2023 (Weekly) 0 0 0 0 0 0 28.25 0 0 0 0 0 0
November 3, 2023 (Weekly) 0 0 1.55 0 0 0 28.50 0 0 0.21 0 0 0
November 3, 2023 (Weekly) 0 0 1.35 0 0 0 28.75 0 0 0.25 0 0 0
November 3, 2023 (Weekly) 0 0 1.15 0 0 0 29.00 0 0 0.29 0 0 0
November 3, 2023 (Weekly) 0 0 0.95 0 0 0 29.25 0 0 0.35 0 0 0
November 3, 2023 (Weekly) 0 0 0.76 0 0 0 29.50 0 0 0.42 0 0 0
November 3, 2023 (Weekly) 0 0 0.60 0 0 0 29.75 0 0 0.52 0 0 0
November 3, 2023 (Weekly) 0 0 0.45 0 0 0 30.00 0 0 0.64 0 0 0
November 3, 2023 (Weekly) 0 0 0.33 0 0 0 30.25 0 0 0.78 0 0 0
November 3, 2023 (Weekly) 0 0 0.22 0 0 0 30.50 0 0 0.94 0 0 0
November 3, 2023 (Weekly) 0 0 0.15 0 0 0 30.75 0 0 1.17 0 0 0
November 3, 2023 (Weekly) 0 0 0.10 0 0 0 31.00 0 0 1.41 0 0 0
November 3, 2023 (Weekly) 0 0 0.10 0 0 0 31.25 0 0 1.66 0 0 0
November 3, 2023 (Weekly) 0 0 0.08 0 0 0 31.50 0 0 1.91 0 0 0
November 3, 2023 (Weekly) 0 0 0.07 0 0 0 31.75 0 0 2.16 0 0 0
November 3, 2023 (Weekly) 0 0 0.08 0 0 0 32.00 0 0 2.41 0 0 0
November 3, 2023 (Weekly) 0 0 0.07 0 0 0 32.25 0 0 2.66 0 0 0
October 20, 2023 0 0 2.86 0 0 0 27.00 0 0 0.07 0 0 0
October 20, 2023 0 0 2.61 0 0 0 27.25 0 0 0.08 0 15 0
October 20, 2023 0 0 2.37 0 1 0 27.50 0 0.50 0.08 0 301 0
October 20, 2023 0 0 2.12 0 0 0 27.75 0 0 0.09 0 0 0
October 20, 2023 0 0 1.88 0 0 0 28.00 0 0 0.09 0 1 0
October 20, 2023 0 0 1.65 0 0 0 28.25 0 0 0.11 0 4 0
October 20, 2023 0 0 1.42 0 2 0 28.50 0 0 0.12 0 14,516 0
October 20, 2023 0 0 1.20 0 15 0 28.75 0 0 0.16 0 110 0
October 20, 2023 0 0 1.00 0 5 0 29.00 0 0 0.19 0 58 0
October 20, 2023 0 0 0.79 0 15 0 29.25 0 0 0.25 0 14,500 0
October 20, 2023 0 0 0.61 0 11 0 29.50 0 0 0.32 0 9,432 0
October 20, 2023 0 0 0.45 0 0 0 29.75 0 0 0.43 0 352 0
October 20, 2023 0 0 0.31 0 84 0 30.00 0 0.75 0.55 0 6,302 0
October 20, 2023 0 0 0.20 0 35 0 30.25 0 0 0.73 0 215 0
October 20, 2023 0 0 0.13 0 149 0 30.50 0 0 0.92 0 7,600 0
October 20, 2023 0.03 0.60 0.10 0 326 0 30.75 0 0 1.15 0 100 0
October 20, 2023 0 0 0.08 0 8,613 0 31.00 0 0 1.40 0 10,744 0
October 20, 2023 0 0 0.07 0 3,248 0 31.25 0 0 1.65 0 110 0
October 20, 2023 0 0 0.06 0 2,600 0 31.50 0 0 1.90 0 0 0
October 20, 2023 0 0 0.06 0 95 0 31.75 0 0 2.15 0 0 0
October 20, 2023 0 0 0.06 0 2 0 32.00 0 0 2.39 0 0 0
October 20, 2023 0 0 0.06 0 0 0 32.25 0 0 2.65 0 0 0
October 20, 2023 0 0 0.06 0 6,401 0 32.50 0 0 2.90 0 3 0
October 20, 2023 0 0 0.06 0 0 0 32.75 0 0 3.15 0 0 0
October 20, 2023 0 0 0.06 0 0 0 33.00 0 0 3.40 0 0 0
October 20, 2023 0 0 0.06 0 0 0 33.25 0 0 3.65 0 0 0
October 20, 2023 0 0 0.06 0 0 0 33.50 0 0 3.90 0 0 0
October 20, 2023 0 0 0.06 0 0 0 33.75 0 0 4.15 0 0 0
October 20, 2023 0 0 0.06 0 0 0 34.00 0 0 4.40 0 0 0
November 17, 2023 0 0 3.07 0 0 0 27.00 0 0 0.15 0 2 0
November 17, 2023 0 0 2.84 0 0 0 27.25 0 0 0.17 0 0 0
November 17, 2023 0 0 2.60 0 0 0 27.50 0 0 0.18 0 25,089 0
November 17, 2023 0 0 2.37 0 0 0 27.75 0 0 0.20 0 0 0
November 17, 2023 0 0 2.15 0 0 0 28.00 0 0 0.23 0 25,000 0
November 17, 2023 0 0 1.93 0 0 0 28.25 0 0 0.24 0 0 0
November 17, 2023 0 0 1.71 0 0 0 28.50 0 0 0.28 0 0 0
November 17, 2023 0 0 1.50 0 0 0 28.75 0 0 0.32 0 2 0
November 17, 2023 0 0 1.29 0 0 0 29.00 0 0 0.36 0 50,063 0
November 17, 2023 0 0 1.09 0 1 0 29.25 0 0 0.43 0 44 0
November 17, 2023 0 0 0.91 0 0 0 29.50 0 0 0.51 0 25,004 0
November 17, 2023 0 0 0.74 0 6 0 29.75 0 1.00 0.60 0 5 0
November 17, 2023 0 1.55 0.58 0 17 0 30.00 0 0.65 0.65 0 82,877 0
November 17, 2023 0 0 0.45 0 0 0 30.25 0 0 0.85 0 1 0
November 17, 2023 0 0 0.33 0 41 0 30.50 0 0 1.02 0 4 0
November 17, 2023 0 0 0.23 0 55 0 30.75 0 0 1.20 0 125 0
November 17, 2023 0 0 0.17 0 13,536 0 31.00 0 0 1.41 0 23,365 0
November 17, 2023 0 0 0.12 0 110 0 31.25 0 0 1.69 0 50 0
November 17, 2023 0 0 0.10 0 86 0 31.50 0 0 1.94 0 4 0
November 17, 2023 0 0 0.08 0 5,025 0 31.75 0 0 2.15 0 0 0
November 17, 2023 0 0 0.08 0 69 0 32.00 0 0 2.42 0 0 0
November 17, 2023 0 0 0.07 0 0 0 32.25 0 0 2.65 0 0 0
November 17, 2023 0 0 0.09 0 0 0 32.50 0 0 2.94 0 0 0
November 17, 2023 0 0 0.09 0 4,200 0 32.75 0 0 3.19 0 0 0
November 17, 2023 0 0 0.09 0 0 0 33.00 0 0 3.44 0 0 0
November 17, 2023 0 0 0.06 0 0 0 33.25 0 0 3.65 0 0 0
November 17, 2023 0 0 0.06 0 0 0 33.50 0 0 3.89 0 0 0
November 17, 2023 0 0 0.09 0 0 0 33.75 0 0 4.19 0 0 0
December 15, 2023 0 0 5.49 0 0 0 24.50 0 0 0.11 0 42 0
December 15, 2023 0 0 5.00 0 0 0 25.00 0 0 0.12 0 103,000 0
December 15, 2023 0 0 4.51 0 0 0 25.50 0 0 0.14 0 0 0
December 15, 2023 0 0 4.03 0 0 0 26.00 0 0 0.18 0 250 0
December 15, 2023 0 0 3.63 0 0 0 26.50 0 0 0.20 0 0 0
December 15, 2023 0 0 3.16 0 0 0 27.00 0 0 0.24 0 3,530 0
December 15, 2023 0 0 2.94 0 0 0 27.25 0 0 0.27 0 0 0
December 15, 2023 0 0 2.71 0 2 0 27.50 0 0 0.29 0 30 0
December 15, 2023 0 0 2.47 0 0 0 27.75 0 0 0.31 0 33 0
December 15, 2023 0 0 2.26 0 20 0 28.00 0 1.25 0.34 0 13,732 0
December 15, 2023 0 0 2.02 0 0 0 28.25 0 0 0.37 0 190 0
December 15, 2023 0 0 1.80 0 10 0 28.50 0 0 0.42 0 5,278 0
December 15, 2023 0 0 1.60 0 0 0 28.75 0 0 0.46 0 50 0
December 15, 2023 0 0 1.39 0 34 0 29.00 0 0 0.54 0 56,028 0
December 15, 2023 0 0 1.21 0 0 0 29.25 0 0 0.61 0 2 0
December 15, 2023 0 0 1.03 0 5,045 0 29.50 0 0 0.70 0 55,408 0
December 15, 2023 0 0 0.86 0 3 0 29.75 0 0 0.81 0 40 0
December 15, 2023 0 0 0.64 0 35,064 0 30.00 0 1.00 0.93 0 52,338 0
December 15, 2023 0 0 0.56 0 12 0 30.25 0 0 1.06 0 5 0
December 15, 2023 0 0 0.44 0 35 0 30.50 0 0 1.22 0 1,937 0
December 15, 2023 0 0 0.35 0 100 0 30.75 0 0 1.37 0 135 0
December 15, 2023 0.06 0 0.22 0 21,575 0 31.00 0 0 1.56 0 47,925 0
December 15, 2023 0 0 0.19 0 10 0 31.25 0 0 1.76 0 45 0
December 15, 2023 0 0 0.14 0 42,032 0 31.50 0 0 1.99 0 32 0
December 15, 2023 0 0 0.09 0 8 0 31.75 0 0 2.20 0 20 0
December 15, 2023 0 0.25 0.09 0 246 0 32.00 0 0 2.40 0 53 0
December 15, 2023 0 0 0.10 0 102 0 32.25 0 0 2.68 0 25 0
December 15, 2023 0 0 0.07 0 33 0 32.50 0 0 2.92 0 45 0
December 15, 2023 0 0 0.07 0 0 0 32.75 0 0 3.17 0 30 0
December 15, 2023 0 1.00 0.07 0 3,587 0 33.00 0 0 3.43 0 0 0
December 15, 2023 0 0 0.09 0 0 0 33.25 0 0 3.68 0 0 0
December 15, 2023 0 0 0.06 0 42,033 0 33.50 0 0 3.91 0 0 0
December 15, 2023 0 1.25 0.09 0 0 0 33.75 0 0 4.18 0 0 0
December 15, 2023 0 1.00 0.09 0 0 0 34.00 0 0 4.43 0 0 0
December 15, 2023 0 0 0.09 0 0 0 34.50 0 0 4.93 0 0 0
December 15, 2023 0 0 0.09 0 21,502 0 35.00 0 0 5.43 0 0 0
December 15, 2023 0 0 0.09 0 0 0 35.50 0 0 5.93 0 0 0
December 15, 2023 0 0 0.09 0 15,000 0 36.00 0 0 6.43 0 0 0
December 15, 2023 0 0 0.09 0 0 0 36.50 0 0 6.93 0 0 0
December 15, 2023 0 0 0.09 0 0 0 37.00 0 7.50 7.43 0 1 0
January 19, 2024 0 0 0 0 0 0 27.25 0 0 0 0 0 0
January 19, 2024 0 0 2.74 0 0 0 27.50 0 0 0.36 0 0 0
January 19, 2024 0 0 2.67 0 0 0 27.75 0 0 0.38 0 0 0
January 19, 2024 0 0 2.45 0 0 0 28.00 0 0 0.43 0 0 0
January 19, 2024 0 0 2.12 0 0 0 28.25 0 0 0.47 0 0 0
January 19, 2024 0 0 1.92 0 0 0 28.50 0 0 0.52 0 0 0
January 19, 2024 0 0 1.73 0 0 0 28.75 0 0 0.57 0 0 0
January 19, 2024 0 0 1.57 0 0 0 29.00 0.33 0 0.65 0 0 0
January 19, 2024 0 0 1.38 0 0 0 29.25 0 0 0.73 0 0 0
January 19, 2024 0 0 1.22 0 15 0 29.50 0 0 0.83 0 5 0
January 19, 2024 0 0 1.06 0 0 0 29.75 0 0 0.91 0 0 0
January 19, 2024 0 0 0.90 0 0 0 30.00 0 0 1.05 0 15 0
January 19, 2024 0 0 0.77 0 0 0 30.25 0 0 1.17 0 1 0
January 19, 2024 0 0 0.65 0 0 0 30.50 0 0 1.32 0 3 0
January 19, 2024 0 0 0.54 0 20 0 30.75 0 0 1.47 0 0 0
January 19, 2024 0 0 0.40 0 3 0 31.00 0 0 1.65 0 4 0
January 19, 2024 0 0 0.35 0 0 0 31.25 0 0 1.82 0 0 0
January 19, 2024 0 0 0.27 0 10 0 31.50 0 0 2.02 0 0 0
January 19, 2024 0 0 0.21 0 0 0 31.75 0 0 2.24 0 0 0
January 19, 2024 0 0 0.16 0 10 0 32.00 0 0 2.47 0 0 0
January 19, 2024 0 0 0.12 0 22 0 32.25 0 0 2.70 0 0 0
January 19, 2024 0 0 0.08 0 0 0 32.50 0 0 2.94 0 0 0
January 19, 2024 0 0 0.10 0 0 0 32.75 0 0 3.19 0 0 0
January 19, 2024 0 0 0.10 0 0 0 33.00 0 0 3.44 0 31 0
January 19, 2024 0 0 0.09 0 0 0 33.25 0 0 3.69 0 0 0
January 19, 2024 0 0 0.09 0 0 0 33.50 0 0 3.94 0 0 0
January 19, 2024 0 0 0.10 0 0 0 33.75 0 0 4.19 0 0 0
February 16, 2024 0 0 0 0 0 0 27.25 0 0 0 0 0 0
February 16, 2024 0 0 2.93 0 0 0 27.50 0 0 0.43 0 0 0
February 16, 2024 0 0 2.87 0 0 0 27.75 0 0 0.47 0 0 0
February 16, 2024 0 0 2.64 0 0 0 28.00 0 0 0.51 0 0 0
February 16, 2024 0 0 2.44 0 0 0 28.25 0 0 0.56 0 0 0
February 16, 2024 0 0 2.13 0 0 0 28.50 0 0 0.59 0 0 0
February 16, 2024 0 0 1.94 0 0 0 28.75 0 0 0.66 0 0 0
February 16, 2024 0 0 1.76 0 0 0 29.00 0 0 0.75 0 17,010 0
February 16, 2024 0 0 1.59 0 0 0 29.25 0 0 0.83 0 0 0
February 16, 2024 0 0 1.41 0 0 0 29.50 0 0 0.92 0 0 0
February 16, 2024 0 0 1.26 0 0 0 29.75 0 0 1.03 0 0 0
February 16, 2024 0 0 1.11 0 0 0 30.00 0 0 1.11 0 0 0
February 16, 2024 0 0 0.97 0 0 0 30.25 0 0 1.26 0 0 0
February 16, 2024 0 0 0.84 0 0 0 30.50 0 0 1.40 0 0 0
February 16, 2024 0 0 0.72 0 0 0 30.75 0 0 1.55 0 0 0
February 16, 2024 0 0 0.61 0 0 0 31.00 0 0 1.71 0 0 0
February 16, 2024 0 0 0.51 0 0 0 31.25 0 0 1.90 0 0 0
February 16, 2024 0 0 0.40 0 0 0 31.50 0 0 2.07 0 0 0
February 16, 2024 0 0 0.32 0 10 0 31.75 0 0 2.27 0 0 0
February 16, 2024 0 0 0.26 0 3 0 32.00 0 0 2.49 0 2 0
February 16, 2024 0 0 0.20 0 0 0 32.25 0 0 2.74 0 0 0
February 16, 2024 0 0 0.16 0 0 0 32.50 0 0 2.97 0 0 0
February 16, 2024 0 0 0.12 0 0 0 32.75 0 0 3.20 0 0 0
February 16, 2024 0 0 0.10 0 0 0 33.00 0 0 3.45 0 0 0
February 16, 2024 0 0 0.09 0 0 0 33.25 0 0 3.70 0 0 0
February 16, 2024 0 0 0.10 0 0 0 33.50 0 0 3.95 0 0 0
February 16, 2024 0 0 0.10 0 0 0 33.75 0 0 4.20 0 0 0
March 15, 2024 0 0 11.96 0 30 0 18.00 0 0 0.07 0 88 0
March 15, 2024 0 0 10.99 0 5 0 19.00 0 0 0.08 0 30 0
March 15, 2024 0 0 10.02 0 9 0 20.00 0 0 0.10 0 270 0
March 15, 2024 0 0 9.06 0 1 0 21.00 0 0 0.10 0 105 0
March 15, 2024 0 0 8.10 0 0 0 22.00 0 0 0.13 0 19,067 0
March 15, 2024 0 0 7.15 0 0 0 23.00 0 0 0.17 0 12 0
March 15, 2024 0 0 6.20 0 12 0 24.00 0 0 0.21 0 1,270 0
March 15, 2024 0 0 5.68 0 0 0 24.50 0 0 0.24 0 0 0
March 15, 2024 0 0 5.19 0 33 0 25.00 0 0.21 0.21 0 94,124 0
March 15, 2024 0 0 4.73 0 0 0 25.50 0 0 0.31 0 0 0
March 15, 2024 0 5.90 4.28 0 68 0 26.00 0 0 0.35 0 9 0
March 15, 2024 0 0 3.84 0 0 0 26.50 0 0 0.40 0 0 0
March 15, 2024 0 0 3.42 0 24 0 27.00 0.25 0 0.48 0 2,047 0
March 15, 2024 0 0 0 0 0 0 27.25 0 0 0 0 0 0
March 15, 2024 0 0 3.00 0 0 0 27.50 0 0 0.53 0 6 0
March 15, 2024 0 0 2.80 0 0 0 27.75 0 0 0.57 0 0 0
March 15, 2024 0 0 2.60 0 12 0 28.00 0 0 0.61 0 20,029 0
March 15, 2024 0 0 2.41 0 0 0 28.25 0 0 0.66 0 0 0
March 15, 2024 0 0 2.23 0 10 0 28.50 0 0 0.72 0 5 0
March 15, 2024 0 0 2.05 0 0 0 28.75 0 0 0.82 0 0 0
March 15, 2024 0 0 1.90 0 20 0 29.00 0 0 0.87 0 4,023 0
March 15, 2024 0 0 1.72 0 0 0 29.25 0 0 0.94 0 0 0
March 15, 2024 0 0 1.54 0 4,500 0 29.50 0 0 1.05 0 21,452 0
March 15, 2024 0 0 1.37 0 1 0 29.75 0 0 1.15 0 0 0
March 15, 2024 0 0 1.10 0 2,162 0 30.00 0 0 1.30 0 9,933 0
March 15, 2024 0 0 1.09 0 0 0 30.25 0 0 1.40 0 0 0
March 15, 2024 0 0 0.95 0 0 0 30.50 0 0 1.55 0 15,000 0
March 15, 2024 0 0 0.81 0 0 0 30.75 0 0 1.67 0 0 0
March 15, 2024 0 0 0.71 0 28,511 0 31.00 0 0 1.82 0 18,510 0
March 15, 2024 0 0 0.57 0 15 0 31.25 0 0 2.00 0 0 0
March 15, 2024 0 0 0.48 0 10,003 0 31.50 0 0 2.16 0 10 0
March 15, 2024 0 0 0.40 0 0 0 31.75 0 0 2.35 0 0 0
March 15, 2024 0 0 0.32 0 27,749 0 32.00 0 0 2.54 0 20,262 0
March 15, 2024 0 0 0.26 0 0 0 32.25 0 0 2.75 0 189 0
March 15, 2024 0 0 0.21 0 1 0 32.50 0 0 2.97 0 0 0
March 15, 2024 0 0 0.16 0 0 0 32.75 0 0 3.19 0 0 0
March 15, 2024 0 0 0.13 0 31,031 0 33.00 0 0 3.41 0 22,010 0
March 15, 2024 0 0 0.10 0 0 0 33.25 0 0 3.64 0 0 0
March 15, 2024 0 0 0.10 0 13 0 33.50 0 0 3.88 0 0 0
March 15, 2024 0 0 0.10 0 0 0 33.75 0 0 4.12 0 0 0
March 15, 2024 0 0 0.07 0 2,150 0 34.00 0 0 4.37 0 0 0
March 15, 2024 0 0 0.06 0 0 0 34.50 0 0 4.87 0 0 0
March 15, 2024 0 0 0.05 0 5,010 0 35.00 0 0 5.37 0 5,000 0
March 15, 2024 0 0 0.04 0 0 0 35.50 0 0 5.87 0 0 0
March 15, 2024 0 0 0.02 0 29,839 0 36.00 0 0 6.37 0 0 0
March 15, 2024 0 0 0.03 0 10,000 0 36.50 0 0 6.95 0 0 0
March 15, 2024 0 0 0.03 0 20,024 0 38.00 0 0 8.43 0 0 0
March 15, 2024 0 0 0.11 0 0 0 40.00 0 0 10.45 0 0 0
March 15, 2024 0 0 0.11 0 0 0 42.00 0 0 12.45 0 0 0
March 15, 2024 0 0 0.11 0 0 0 44.00 0 0 14.45 0 0 0
March 15, 2024 0 0 0.11 0 0 0 46.00 0 0 16.45 0 0 0
March 15, 2024 0 0 0.11 0 0 0 48.00 0 0 18.45 0 0 0
March 15, 2024 0 0 0.11 0 0 0 50.00 0 0 20.45 0 0 0
March 15, 2024 0 0 0.11 0 0 0 52.00 0 0 22.45 0 0 0
March 15, 2024 0 0 0.11 0 0 0 54.00 0 0 24.45 0 0 0
June 21, 2024 0 0 9.09 0 0 0 21.00 0 0 0.18 0 0 0
June 21, 2024 0 0 8.14 0 1 0 22.00 0 0 0.23 0 0 0
June 21, 2024 0 0 7.21 0 0 0 23.00 0 0 0.29 0 6,000 0
June 21, 2024 0 0 5.84 0 0 0 24.50 0 0 0.41 0 0 0
June 21, 2024 0 0 5.39 0 2 0 25.00 0 0 0.47 0 66,200 0
June 21, 2024 0 0 4.95 0 0 0 25.50 0 0 0.49 0 0 0
June 21, 2024 0 0 4.52 0 0 0 26.00 0 0 0.55 0 0 0
June 21, 2024 0 0 4.10 0 0 0 26.50 0 0 0.62 0 0 0
June 21, 2024 0 0 3.69 0 0 0 27.00 0 0 0.69 0 0 0
June 21, 2024 0 0 3.29 0 0 0 27.50 0 0 0.77 0 0 0
June 21, 2024 0 0 2.91 0 1 0 28.00 0 0 0.87 0 3 0
June 21, 2024 0 0 2.55 0 0 0 28.50 0 0 0.99 0 0 0
June 21, 2024 0 0 2.21 0 0 0 29.00 0 0 1.14 0 26 0
June 21, 2024 0 0 1.91 0 0 0 29.50 0 1.29 1.29 0 3,000 0
June 21, 2024 0 0 1.68 0 17,501 0 30.00 0 0 1.52 0 18,045 0
June 21, 2024 0 0 1.38 0 7,500 0 30.50 0 0 1.76 0 6,020 0
June 21, 2024 0 0 1.09 0 0 0 31.00 0 0 2.10 0 20,007 0
June 21, 2024 0 0 0.89 0 0 0 31.50 0 0 2.40 0 1 0
June 21, 2024 0 0 0.69 0 10 0 32.00 0 0 2.71 0 0 0
June 21, 2024 0 0 0.49 0 37 0 32.50 0 0 3.08 0 0 0
June 21, 2024 0 0 0.32 0 17,500 0 33.00 0 0 3.49 0 0 0
June 21, 2024 0 0 0.26 0 5 0 33.50 0 0 3.94 0 0 0
June 21, 2024 0 0 0.19 0 0 0 34.00 0 0 4.40 0 0 0
June 21, 2024 0 0 0.11 0 0 0 34.50 0 0 4.88 0 0 0
June 21, 2024 0 0 0.10 0 0 0 35.00 0 0 5.38 0 0 0
June 21, 2024 0 0 0.07 0 0 0 35.50 0 0 5.88 0 0 0
June 21, 2024 0 0 0.06 0 7,500 0 36.00 0 0 6.38 0 0 0
June 21, 2024 0 0 0.05 0 0 0 36.50 0 0 6.88 0 0 0
September 20, 2024 0 0 0 0 0 0 24.50 0 0 0 0 0 0
September 20, 2024 0 0 5.57 0 0 0 25.00 0 0 0.60 0 62,000 0
September 20, 2024 0 0 5.15 0 0 0 25.50 0 0 0.66 0 0 0
September 20, 2024 0 0 4.73 0 0 0 26.00 0 0 0.73 0 0 0
September 20, 2024 0 0 4.33 0 0 0 26.50 0 0 0.81 0 0 0
September 20, 2024 0 0 3.93 0 0 0 27.00 0 0 0.91 0 0 0
September 20, 2024 0 0 3.55 0 0 0 27.50 0 0 0.97 0 0 0
September 20, 2024 0 0 3.19 0 0 0 28.00 0 0 1.10 0 0 0
September 20, 2024 0 0 2.84 0 0 0 28.50 0 0 1.25 0 0 0
September 20, 2024 0 0 2.51 0 0 0 29.00 0 0 1.36 0 4 0
September 20, 2024 0 0 2.19 0 0 0 29.50 0 0 1.53 0 0 0
September 20, 2024 0 0 1.96 0 0 0 30.00 0 0 1.76 0 0 0
September 20, 2024 0 0 1.69 0 0 0 30.50 0 0 2.00 0 0 0
September 20, 2024 0 0 1.45 0 0 0 31.00 0 0 2.20 0 75 0
September 20, 2024 0 0 1.23 0 0 0 31.50 0 0 2.50 0 0 0
September 20, 2024 0 0 0.99 0 0 0 32.00 0 0 2.82 0 0 0
September 20, 2024 0 0 0.78 0 0 0 32.50 0 0 3.18 0 0 0
September 20, 2024 0 0 0.59 0 0 0 33.00 0 0 3.57 0 0 0
September 20, 2024 0 0 0.48 0 0 0 33.50 0 0 3.99 0 0 0
September 20, 2024 0 0 0.36 0 0 0 34.00 0 0 4.43 0 0 0
September 20, 2024 0 0 0.26 0 0 0 34.50 0 0 4.90 0 0 0
September 20, 2024 0 0.40 0.19 0 0 0 35.00 0 0 5.38 0 0 0
September 20, 2024 0 0 0.15 0 0 0 35.50 0 0 5.88 0 0 0
September 20, 2024 0 0 0.09 0 0 0 36.00 0 0 6.38 0 0 0
December 20, 2024 0 0 10.15 0 2 0 20.00 0 0 0.29 0 10 0
December 20, 2024 0 0 9.24 0 0 0 21.00 0 0 0.37 0 75 0
December 20, 2024 0 0 4.93 0 0 0 26.00 0 0 0.88 0 10 0
December 20, 2024 0 0 4.16 0 0 0 27.00 0 0 1.03 0 9,100 0
December 20, 2024 0 0 3.43 0 0 0 28.00 0 0 1.29 0 0 0
December 20, 2024 0 0 2.77 0 15 0 29.00 0 8.50 1.58 0 6 0
December 20, 2024 0 0 2.00 0 20,005 0 30.00 1.50 7.00 1.89 0 163 0
December 20, 2024 0 0 1.75 0 20,001 0 31.00 0 2.50 2.39 0 15,070 0
December 20, 2024 0 0 1.02 0 6,514 0 32.00 0 0 2.94 0 0 0
December 20, 2024 0 0 0.90 0 8,040 0 33.00 0 0 3.64 0 0 0
December 20, 2024 0 0 0.60 0 17,035 0 34.00 0 0 4.47 0 0 0
December 20, 2024 0 0 0.38 0 6,500 0 35.00 0 0 5.40 0 0 0
March 21, 2025 0 0 13.05 0 14 0 17.00 0 0.17 0.17 0 60,155 0
March 21, 2025 0 0 12.11 0 5 0 18.00 0 0.21 0.21 0 175 0
March 21, 2025 0 0 11.18 0 3 0 19.00 0 0 0.29 0 20 0
March 21, 2025 0 0 10.26 0 35 0 20.00 0 0 0.35 0 34,010 0
March 21, 2025 0 0 9.37 0 12 0 21.00 0 0.36 0.36 0 625 0
March 21, 2025 0 11.10 8.50 0 12 0 22.00 0 0 0.45 0 10,500 0
March 21, 2025 0 0 7.65 0 20 0 23.00 0 0 0.59 0 15,010 0
March 21, 2025 0 0 6.82 0 10 0 24.00 0.48 0.60 0.59 0 384 0
March 21, 2025 5.70 0 6.02 0 24 0 25.00 0 0.70 0.69 0 32,640 0
March 21, 2025 4.90 0 5.25 0 9 0 26.00 0 0 0.99 0 5,055 0
March 21, 2025 4.20 0 4.52 0 17,197 0 27.00 0 6.75 1.20 0 17,000 0
March 21, 2025 0 0 3.84 0 310 0 28.00 0.09 1.15 1.15 0 55,219 0
March 21, 2025 0.49 3.15 3.07 0 17,720 0 29.00 0 0 1.70 0 21,510 0
March 21, 2025 0 0 2.65 0 36,738 0 30.00 0 0 2.00 0 59,425 0
March 21, 2025 0 3.00 1.77 0 58,057 0 31.00 0 0 2.50 0 40,015 0
March 21, 2025 0 1.33 1.30 0 38,843 0 32.00 0 0 3.20 0 20,823 0
March 21, 2025 0 0.73 0.65 0 13,274 0 34.00 0 0 4.64 0 0 0
March 21, 2025 0 0 0.33 0 20,222 0 36.00 0 0 6.38 0 0 0
March 21, 2025 0 0 0.22 0 21,500 0 37.00 0 0 7.39 0 0 0
March 21, 2025 0 0 0.12 0 25,125 0 38.00 0 0 8.37 0 15 0
March 21, 2025 0 0 0.10 0 148 0 40.00 0 0 10.37 0 25 0
March 21, 2025 0 0 0.20 0 22 0 42.00 0 0 12.37 0 10 0
March 21, 2025 0 0 0.19 0 4 0 44.00 0 0 14.39 0 10 0
March 21, 2025 0 0 0.19 0 1 0 46.00 0 0 16.43 0 0 0
March 21, 2025 0 0 0.19 0 39 0 48.00 0 0 18.43 0 0 0
March 21, 2025 0 0 0.19 0 1 0 50.00 0 0 20.43 0 0 0
March 21, 2025 0 0 0.19 0 1 0 52.00 0 0 22.43 0 0 0
March 21, 2025 0 0 0.19 0 1 0 54.00 0 0 24.43 0 0 0
March 20, 2026 0 0 13.11 0 1 0 17.00 0 0 0.39 0 0 0
March 20, 2026 0 0 12.18 0 0 0 18.00 0 1.75 0.41 0 1 0
March 20, 2026 0 0 11.28 0 0 0 19.00 0 0 0.47 0 55,000 0
March 20, 2026 0 0 10.40 0 8 0 20.00 0 0 0.53 0 0 0
March 20, 2026 0 0 9.56 0 0 0 21.00 0 0 0.75 0 20,000 0
March 20, 2026 0 0 8.73 0 8 0 22.00 0 2.50 0.89 0 0 0
March 20, 2026 0 0 7.94 0 0 0 23.00 0 0 0.99 0 20 0
March 20, 2026 0 0 7.18 0 0 0 24.00 0 0 1.09 0 0 0
March 20, 2026 5.80 0 6.45 0 5 0 25.00 0 1.09 1.09 0 17 0
March 20, 2026 0 0 5.74 0 0 0 26.00 0 0 1.39 0 0 0
March 20, 2026 0 0 4.90 0 0 0 27.00 0 1.49 1.49 0 0 0
March 20, 2026 0 0 4.27 0 0 0 28.00 0 6.75 1.80 0 0 0
March 20, 2026 0 0 3.68 0 2,515 0 29.00 0 6.25 2.10 0 27,510 0
March 20, 2026 0 0 3.49 0 22,522 0 30.00 0 0 2.49 0 22,515 0
March 20, 2026 0 0 2.99 0 18,000 0 31.00 0 0 3.00 0 28,000 0
March 20, 2026 0 0 2.39 0 0 0 32.00 0 0 3.57 0 0 0
March 20, 2026 0 0 1.59 0 20 0 34.00 0 0 4.83 0 0 0
March 20, 2026 0 0 1.09 0 10 0 36.00 0 0 6.46 0 0 0
March 20, 2026 0 0 0.64 0 2 0 38.00 0 0 8.40 0 0 0
March 20, 2026 0 0 0.33 0 0 0 40.00 0 0 10.40 0 0 0
March 20, 2026 0 0 0.15 0 0 0 42.00 0 0 12.40 0 0 0
March 20, 2026 0 0 0.10 0 0 0 44.00 0 0 14.40 0 0 0
March 20, 2026 0 0 0.25 0 0 0 46.00 0 0 16.40 0 0 0
March 20, 2026 0 0 0.24 0 0 0 48.00 0 0 18.40 0 0 0
March 20, 2026 0 0 0.48 0 0 0 50.00 0 0 20.40 0 0 0
March 20, 2026 0 0 0.48 0 0 0 52.00 0 0 22.40 0 0 0