Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XIU – iShares S&P/TSX 60 Index ETF

Last update: May 26, 2022 at 4:31 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 31.000
  • Ask price: 31.240
  • 30-day historical volatility: 18.06%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 352,206
Volume: 0
Open interest: 1,157,973
Volume: 0
May 27, 2022 (Weekly) 0 0 2.49 0 0 0 28.75 0 0 0.05 0 0 0
May 27, 2022 (Weekly) 0 0 2.20 0 0 0 29.00 0 0 0.05 0 0 0
May 27, 2022 (Weekly) 0 0 1.99 0 0 0 29.25 0 0 0.05 0 0 0
May 27, 2022 (Weekly) 0 0 1.74 0 0 0 29.50 0 0 0.05 0 0 0
May 27, 2022 (Weekly) 0 0 1.49 0 0 0 29.75 0 0 0.05 0 0 0
May 27, 2022 (Weekly) 0 0 1.24 0 0 0 30.00 0 0 0.05 0 0 0
May 27, 2022 (Weekly) 0 0 1.00 0 15 0 30.25 0 0 0.06 0 0 0
May 27, 2022 (Weekly) 0 0 0.74 0 85 0 30.50 0 0 0.10 0 260 0
May 27, 2022 (Weekly) 0 0 0.50 0 105 0 30.75 0 0 0.15 0 0 0
May 27, 2022 (Weekly) 0 0 0.35 0 73 0 31.00 0 0 0.26 0 205 0
May 27, 2022 (Weekly) 0 0 0.24 0 15 0 31.25 0 0 0.39 0 0 0
May 27, 2022 (Weekly) 0 0 0.14 0 0 0 31.50 0 0 0.59 0 40 0
May 27, 2022 (Weekly) 0 0 0.08 0 0 0 31.75 0 0 0.82 0 0 0
May 27, 2022 (Weekly) 0 0 0.06 0 44 0 32.00 0 0 1.02 0 45 0
May 27, 2022 (Weekly) 0 0 0.06 0 10 0 32.25 0 0 1.27 0 55 0
May 27, 2022 (Weekly) 0 0 0.06 0 0 0 32.50 0 0 1.52 0 35 0
May 27, 2022 (Weekly) 0 0 0.06 0 0 0 32.75 0 0 1.77 0 60 0
May 27, 2022 (Weekly) 0 0 0.06 0 0 0 33.00 0 0 2.02 0 10 0
May 27, 2022 (Weekly) 0 0 0.05 0 0 0 33.25 0 0 2.27 0 25 0
May 27, 2022 (Weekly) 0 0 0.05 0 0 0 33.50 0 0 2.52 0 0 0
May 27, 2022 (Weekly) 0 0 0.05 0 0 0 33.75 0 0 2.77 0 0 0
May 27, 2022 (Weekly) 0 0 0.05 0 0 0 34.00 0 0 3.02 0 0 0
May 27, 2022 (Weekly) 0 0 0.05 0 0 0 34.25 0 0 3.27 0 0 0
May 27, 2022 (Weekly) 0 0.20 0.05 0 0 0 34.50 0 0 3.55 0 0 0
May 27, 2022 (Weekly) 0 0 0.05 0 0 0 34.75 0 0 3.77 0 0 0
May 27, 2022 (Weekly) 0 0 0.05 0 0 0 35.00 0 0 4.05 0 0 0
May 27, 2022 (Weekly) 0 0 0.05 0 0 0 35.25 0 0 4.27 0 0 0
June 3, 2022 (Weekly) 0 0 2.46 0 0 0 28.75 0 0 0.07 0 0 0
June 3, 2022 (Weekly) 0 0 2.23 0 0 0 29.00 0 0 0.08 0 0 0
June 3, 2022 (Weekly) 0 0 1.99 0 0 0 29.25 0 0 0.09 0 0 0
June 3, 2022 (Weekly) 0 0 1.76 0 0 0 29.50 0 0 0.11 0 0 0
June 3, 2022 (Weekly) 0 0 1.53 0 0 0 29.75 0 0 0.14 0 0 0
June 3, 2022 (Weekly) 0 0 1.34 0 0 0 30.00 0 0 0.18 0 0 0
June 3, 2022 (Weekly) 0 0 1.09 0 0 0 30.25 0 0 0.23 0 0 0
June 3, 2022 (Weekly) 0 0 0.88 0 15 0 30.50 0 0 0.27 0 0 0
June 3, 2022 (Weekly) 0 0 0.74 0 10 0 30.75 0 0 0.38 0 0 0
June 3, 2022 (Weekly) 0 0 0.55 0 21 0 31.00 0 0.70 0.49 0 238 0
June 3, 2022 (Weekly) 0 0 0.45 0 5 0 31.25 0 0 0.60 0 0 0
June 3, 2022 (Weekly) 0 0 0.33 0 40 0 31.50 0 0 0.74 0 0 0
June 3, 2022 (Weekly) 0 0 0.19 0 0 0 31.75 0 0 0.96 0 0 0
June 3, 2022 (Weekly) 0 0 0.14 0 20 0 32.00 0 0 1.14 0 0 0
June 3, 2022 (Weekly) 0 0 0.09 0 0 0 32.25 0 0 1.30 0 0 0
June 3, 2022 (Weekly) 0 0 0.07 0 0 0 32.50 0 0 1.53 0 10 0
June 3, 2022 (Weekly) 0 0 0.06 0 0 0 32.75 0 0 1.77 0 20 0
June 3, 2022 (Weekly) 0 0 0.05 0 0 0 33.00 0 0 2.02 0 10 0
June 3, 2022 (Weekly) 0 0 0.05 0 0 0 33.25 0 0 2.27 0 20 0
June 3, 2022 (Weekly) 0 0 0.05 0 0 0 33.50 0 0 2.52 0 0 0
June 3, 2022 (Weekly) 0 0 0.05 0 0 0 33.75 0 0 2.77 0 0 0
June 3, 2022 (Weekly) 0 0 0.05 0 0 0 34.00 0 0 3.02 0 0 0
June 3, 2022 (Weekly) 0 0 0.05 0 0 0 34.25 0 0 3.27 0 0 0
June 3, 2022 (Weekly) 0 0 0.05 0 0 0 34.50 0 0 3.52 0 0 0
June 3, 2022 (Weekly) 0 0 0.05 0 0 0 34.75 0 0 3.77 0 0 0
June 3, 2022 (Weekly) 0 0 0.05 0 0 0 35.00 0 0 4.02 0 0 0
June 3, 2022 (Weekly) 0 0 0.05 0 0 0 35.25 0 0 4.27 0 0 0
June 10, 2022 (Weekly) 0 0 2.56 0 0 0 28.75 0 0 0.14 0 0 0
June 10, 2022 (Weekly) 0 0 2.31 0 0 0 29.00 0 0 0.16 0 0 0
June 10, 2022 (Weekly) 0 0 2.11 0 0 0 29.25 0 0 0.18 0 0 0
June 10, 2022 (Weekly) 0 0 1.88 0 0 0 29.50 0 0 0.21 0 0 0
June 10, 2022 (Weekly) 0 0 1.67 0 0 0 29.75 0 0 0.25 0 0 0
June 10, 2022 (Weekly) 0 0 1.46 0 0 0 30.00 0 0 0.30 0 0 0
June 10, 2022 (Weekly) 0 0 1.19 0 0 0 30.25 0 0 0.33 0 0 0
June 10, 2022 (Weekly) 0 0 1.03 0 0 0 30.50 0 0 0.42 0 10 0
June 10, 2022 (Weekly) 0 0 0.85 0 0 0 30.75 0 0 0.50 0 0 0
June 10, 2022 (Weekly) 0 0 0.67 0 53 0 31.00 0 0 0.59 0 10 0
June 10, 2022 (Weekly) 0 0 0.56 0 0 0 31.25 0 0 0.70 0 0 0
June 10, 2022 (Weekly) 0 0 0.43 0 0 0 31.50 0 0 0.82 0 0 0
June 10, 2022 (Weekly) 0 0 0.30 0 0 0 31.75 0 0 1.04 0 10 0
June 10, 2022 (Weekly) 0 0 0.21 0 0 0 32.00 0 0 1.15 0 0 0
June 10, 2022 (Weekly) 0 0 0.14 0 0 0 32.25 0 0 1.37 0 10 0
June 10, 2022 (Weekly) 0 0 0.10 0 0 0 32.50 0 0 1.58 0 0 0
June 10, 2022 (Weekly) 0 0 0.08 0 0 0 32.75 0 0 1.78 0 0 0
June 10, 2022 (Weekly) 0 0 0.06 0 0 0 33.00 0 0 2.02 0 10 0
June 10, 2022 (Weekly) 0 0 0.06 0 0 0 33.25 0 0 2.27 0 10 0
June 10, 2022 (Weekly) 0 0 0.05 0 0 0 33.50 0 0 2.52 0 0 0
June 10, 2022 (Weekly) 0 0 0.05 0 0 0 33.75 0 0 2.77 0 0 0
June 10, 2022 (Weekly) 0 0 0.05 0 0 0 34.00 0 0 3.02 0 0 0
June 24, 2022 (Weekly) 0 0 2.64 0 0 0 28.75 0 0 0.25 0 20 0
June 24, 2022 (Weekly) 0 0 2.42 0 0 0 29.00 0 0 0.29 0 0 0
June 24, 2022 (Weekly) 0 0 2.21 0 0 0 29.25 0 0 0.33 0 0 0
June 24, 2022 (Weekly) 0 0 2.02 0 0 0 29.50 0 0 0.38 0 0 0
June 24, 2022 (Weekly) 0 0 1.77 0 0 0 29.75 0 0 0.44 0 0 0
June 24, 2022 (Weekly) 0 0 1.60 0 0 0 30.00 0 0 0.49 0 15 0
June 24, 2022 (Weekly) 0 0 1.40 0 10 0 30.25 0 0 0.55 0 15 0
June 24, 2022 (Weekly) 0 0 1.24 0 0 0 30.50 0 0 0.64 0 0 0
June 24, 2022 (Weekly) 0 0 1.05 0 0 0 30.75 0 0 0.73 0 0 0
June 24, 2022 (Weekly) 0 0 0.91 0 0 0 31.00 0 0 0.78 0 20 0
June 24, 2022 (Weekly) 0 0 0.74 0 0 0 31.25 0 0 0.91 0 0 0
June 24, 2022 (Weekly) 0 0 0.65 0 0 0 31.50 0 0 1.00 0 0 0
June 24, 2022 (Weekly) 0 0 0.50 0 0 0 31.75 0 0 1.16 0 0 0
June 24, 2022 (Weekly) 0 0 0.34 0 0 0 32.00 0 0 1.32 0 0 0
June 24, 2022 (Weekly) 0 0 0.30 0 0 0 32.25 0 0 1.50 0 10 0
June 24, 2022 (Weekly) 0 0 0.22 0 0 0 32.50 0 0 1.67 0 0 0
June 24, 2022 (Weekly) 0 0 0.16 0 0 0 32.75 0 0 1.88 0 0 0
June 24, 2022 (Weekly) 0 0 0.12 0 0 0 33.00 0 0 2.08 0 0 0
June 24, 2022 (Weekly) 0 0 0.09 0 0 0 33.25 0 0 2.29 0 0 0
June 24, 2022 (Weekly) 0 0 0.08 0 0 0 33.50 0 0 2.53 0 0 0
June 24, 2022 (Weekly) 0 0 0.07 0 0 0 33.75 0 0 2.77 0 0 0
June 24, 2022 (Weekly) 0 0 0.06 0 0 0 34.00 0 0 3.02 0 0 0
June 30, 2022 (Weekly) 0 0 2.71 0 0 0 28.75 0 0 0.30 0 0 0
June 30, 2022 (Weekly) 0 0 2.47 0 0 0 29.00 0 0 0.34 0 0 0
June 30, 2022 (Weekly) 0 0 2.30 0 0 0 29.25 0 0 0.39 0 0 0
June 30, 2022 (Weekly) 0 0 2.07 0 0 0 29.50 0 0 0.44 0 0 0
June 30, 2022 (Weekly) 0 0 1.83 0 0 0 29.75 0 0 0.49 0 0 0
June 30, 2022 (Weekly) 0 0 1.65 0 0 0 30.00 0 0 0.56 0 0 0
June 30, 2022 (Weekly) 0 0 1.48 0 0 0 30.25 0 0 0.62 0 15 0
June 30, 2022 (Weekly) 0 0 1.31 0 0 0 30.50 0 0 0.71 0 0 0
June 30, 2022 (Weekly) 0 0 1.17 0 15 0 30.75 0 0 0.79 0 0 0
June 30, 2022 (Weekly) 0 0 0.97 0 15 0 31.00 0 0 0.90 0 0 0
June 30, 2022 (Weekly) 0 0 0.84 0 0 0 31.25 0 0 0.99 0 0 0
June 30, 2022 (Weekly) 0 0 0.72 0 0 0 31.50 0 0 1.11 0 0 0
June 30, 2022 (Weekly) 0 0 0.60 0 0 0 31.75 0 0 1.25 0 0 0
June 30, 2022 (Weekly) 0 0 0.47 0 0 0 32.00 0 0 1.38 0 0 0
June 30, 2022 (Weekly) 0 0 0.37 0 0 0 32.25 0 0 1.52 0 0 0
June 30, 2022 (Weekly) 0 0 0.29 0 25 0 32.50 0 0 1.73 0 0 0
June 30, 2022 (Weekly) 0 0 0.23 0 0 0 32.75 0 0 1.89 0 0 0
June 30, 2022 (Weekly) 0 0 0.17 0 0 0 33.00 0 0 2.13 0 0 0
July 8, 2022 (Weekly) 0 0 0 0 0 0 29.75 0 0 0 0 0 0
July 8, 2022 (Weekly) 0 0 0 0 0 0 30.00 0 0 0 0 0 0
July 8, 2022 (Weekly) 0 0 0 0 0 0 30.25 0 0 0 0 0 0
July 8, 2022 (Weekly) 0 0 0 0 0 0 30.50 0 0 0 0 0 0
July 8, 2022 (Weekly) 0 0 0 0 0 0 30.75 0 0 0 0 0 0
July 8, 2022 (Weekly) 0 0 0 0 0 0 31.00 0 0 0 0 0 0
July 8, 2022 (Weekly) 0 0 0 0 0 0 31.25 0 0 0 0 0 0
July 8, 2022 (Weekly) 0 0 0 0 0 0 31.50 0 0 0 0 0 0
July 8, 2022 (Weekly) 0 0 0 0 0 0 31.75 0 0 0 0 0 0
July 8, 2022 (Weekly) 0 0 0 0 0 0 32.00 0 0 0 0 0 0
July 8, 2022 (Weekly) 0 0 0 0 0 0 32.25 0 0 0 0 0 0
July 8, 2022 (Weekly) 0 0 0 0 0 0 32.50 0 0 0 0 0 0
July 8, 2022 (Weekly) 0 0 0 0 0 0 32.75 0 0 0 0 0 0
June 17, 2022 0 0 9.23 0 0 0 22.00 0 0 0.05 0 30,020 0
June 17, 2022 0 0 8.22 0 0 0 23.00 0 0 0.05 0 2 0
June 17, 2022 0 0 7.20 0 0 0 24.00 0 0 0.06 0 27,136 0
June 17, 2022 0 0 6.73 0 0 0 24.50 0 0 0.06 0 355 0
June 17, 2022 0 6.90 6.26 0 1 0 25.00 0 0 0.07 0 7,080 0
June 17, 2022 0 0 5.77 0 0 0 25.50 0 0 0.08 0 35 0
June 17, 2022 0 0 5.29 0 0 0 26.00 0 0 0.09 0 5,000 0
June 17, 2022 0 0 4.78 0 0 0 26.50 0 0 0.11 0 150 0
June 17, 2022 0 0 4.30 0 0 0 27.00 0.02 0 0.13 0 414 0
June 17, 2022 0 0 3.80 0 0 0 27.50 0 0 0.15 0 475 0
June 17, 2022 0 0 3.61 0 0 0 27.75 0 0 0.16 0 200 0
June 17, 2022 0 0 3.34 0 6 0 28.00 0 0 0.18 0 27,175 0
June 17, 2022 0 0 3.11 0 110 0 28.25 0 0 0.19 0 225 0
June 17, 2022 0 0 2.90 0 0 0 28.50 0 0 0.20 0 660 0
June 17, 2022 0 0 2.64 0 0 0 28.75 0 0 0.16 0 66 0
June 17, 2022 0 0 2.43 0 100 0 29.00 0 0 0.19 0 3,036 0
June 17, 2022 0 0 2.18 0 0 0 29.25 0 0 0.21 0 235 0
June 17, 2022 0 0 1.98 0 5 0 29.50 0 0 0.25 0 6,229 0
June 17, 2022 0 0 1.74 0 0 0 29.75 0 0 0.29 0 232 0
June 17, 2022 0 0 1.49 0 194 0 30.00 0 0.90 0.35 0 102,500 0
June 17, 2022 0 0 1.27 0 10 0 30.25 0 0 0.39 0 240 0
June 17, 2022 0 0 1.12 0 16 0 30.50 0 0 0.46 0 12,111 0
June 17, 2022 0 0 0.92 0 90 0 30.75 0 0 0.54 0 75 0
June 17, 2022 0 0 0.74 0 12,578 0 31.00 0 0 0.63 0 42,147 0
June 17, 2022 0 0 0.60 0 65 0 31.25 0 0 0.74 0 600 0
June 17, 2022 0 0 0.47 0 4,526 0 31.50 0 0 0.89 0 4,592 0
June 17, 2022 0 0 0.35 0 44 0 31.75 0 2.00 1.02 0 26,871 0
June 17, 2022 0 0.20 0.20 0 10,600 0 32.00 0 0 1.24 0 10,179 0
June 17, 2022 0 0 0.19 0 140 0 32.25 0 0 1.38 0 10 0
June 17, 2022 0 0 0.13 0 26,002 0 32.50 0 0 1.63 0 7,239 0
June 17, 2022 0 0 0.09 0 47 0 32.75 0 0 1.80 0 10 0
June 17, 2022 0 0 0.09 0 40,778 0 33.00 0 0 2.03 0 20,310 0
June 17, 2022 0 0 0.08 0 10 0 33.25 0 0 2.28 0 3 0
June 17, 2022 0.02 0 0.07 0 144 0 33.50 0 0 2.57 0 1,805 0
June 17, 2022 0 1.00 0.07 0 125 0 33.75 0 0 2.77 0 0 0
June 17, 2022 0 0 0.06 0 80 0 34.00 0 0 3.06 0 106 0
June 17, 2022 0 0 0.06 0 27 0 34.25 0 0 3.27 0 0 0
June 17, 2022 0 0 0.05 0 51 0 34.50 0 0 3.52 0 0 0
June 17, 2022 0 0 0.06 0 0 0 34.75 0 0 3.77 0 0 0
June 17, 2022 0 0 0.06 0 1 0 35.00 0 0 4.02 0 0 0
June 17, 2022 0 0 0.06 0 0 0 35.25 0 0 4.27 0 0 0
June 17, 2022 0 0 0.06 0 0 0 35.50 0 0 4.52 0 0 0
June 17, 2022 0 0.65 0.06 0 0 0 35.75 0 0 4.77 0 0 0
June 17, 2022 0 0 0.02 0 752 0 36.00 0 0 5.02 0 0 0
June 17, 2022 0 0 0.06 0 25 0 36.25 0 0 5.27 0 0 0
June 17, 2022 0 0 0.06 0 7,416 0 36.50 0 0 5.52 0 0 0
June 17, 2022 0 0 0.06 0 0 0 37.00 0 0 6.02 0 0 0
June 17, 2022 0 0 0.05 0 0 0 37.50 0 0 6.52 0 0 0
June 17, 2022 0 0 0.05 0 0 0 38.00 0 9.80 7.02 0 8 0
June 17, 2022 0 0 0.05 0 0 0 38.50 0 0 7.52 0 0 0
June 17, 2022 0 0 0.05 0 0 0 39.00 0 8.90 8.02 0 2 0
June 17, 2022 0 0 0.05 0 0 0 39.50 0 0 8.52 0 0 0
June 17, 2022 0 0 0.04 0 45 0 40.00 0 0 9.02 0 0 0
July 15, 2022 0 0 3.72 0 15 0 27.75 0 0 0.30 0 15 0
July 15, 2022 0 0 3.48 0 15 0 28.00 0 1.00 0.32 0 0 0
July 15, 2022 0 0 3.26 0 0 0 28.25 0 0 0.35 0 0 0
July 15, 2022 0 0 3.04 0 0 0 28.50 0 0 0.39 0 1 0
July 15, 2022 0 0 2.83 0 0 0 28.75 0 0 0.42 0 129 0
July 15, 2022 0 0 2.62 0 0 0 29.00 0 0 0.46 0 43 0
July 15, 2022 0 0 2.41 0 0 0 29.25 0 0 0.51 0 135 0
July 15, 2022 0 0 2.21 0 15 0 29.50 0 0 0.56 0 2,500 0
July 15, 2022 0 0 1.97 0 0 0 29.75 0 0 0.62 0 26 0
July 15, 2022 0 0 1.81 0 0 0 30.00 0 0 0.68 0 69,764 0
July 15, 2022 0 0 1.63 0 0 0 30.25 0 0 0.75 0 35 0
July 15, 2022 0 0 1.46 0 0 0 30.50 0 0 0.83 0 5,641 0
July 15, 2022 0 0 1.26 0 10 0 30.75 0 0 0.89 0 75 0
July 15, 2022 0 0 1.09 0 75 0 31.00 0 0 1.00 0 1,010 0
July 15, 2022 0 0 0.99 0 21 0 31.25 0 0 1.09 0 20 0
July 15, 2022 0 0 0.81 0 10 0 31.50 0 0 1.21 0 1 0
July 15, 2022 0 0 0.69 0 19 0 31.75 0 0 1.33 0 4 0
July 15, 2022 0 0 0.57 0 0 0 32.00 0 2.55 1.49 0 14 0
July 15, 2022 0 0 0.49 0 4 0 32.25 0 2.60 1.70 0 3 0
July 15, 2022 0 1.10 0.38 0 20 0 32.50 0 0 1.86 0 0 0
July 15, 2022 0 0 0.32 0 67 0 32.75 0 0 2.04 0 0 0
July 15, 2022 0 0.65 0.26 0 3 0 33.00 0 0 2.23 0 0 0
July 15, 2022 0 0 0.21 0 30 0 33.25 0 0 2.40 0 0 0
July 15, 2022 0 1.25 0.17 0 3 0 33.50 0 0 2.61 0 175 0
July 15, 2022 0 0 0.14 0 0 0 33.75 0 0 2.84 0 0 0
July 15, 2022 0 0.80 0.11 0 33 0 34.00 0 0 3.05 0 0 0
July 15, 2022 0 0 0.09 0 0 0 34.25 0 0 3.31 0 0 0
July 15, 2022 0 0 0.08 0 15,476 0 34.50 0 0 3.52 0 0 0
July 15, 2022 0 0 0.07 0 0 0 34.75 0 0 3.77 0 0 0
July 15, 2022 0 0 0.06 0 1 0 35.00 0 0 4.00 0 0 0
July 15, 2022 0 0 0.05 0 0 0 35.25 0 0 4.25 0 0 0
July 15, 2022 0 0 0.05 0 0 0 35.50 0 0 4.52 0 0 0
July 15, 2022 0 0 0.05 0 0 0 35.75 0 0 4.77 0 0 0
July 15, 2022 0 0 0.05 0 0 0 36.00 0 0 5.00 0 0 0
July 15, 2022 0 0 0.05 0 7,435 0 36.25 0 0 5.25 0 0 0
August 19, 2022 0 0 4.56 0 0 0 27.00 0 0 0.40 0 80 0
August 19, 2022 0 0 4.14 0 0 0 27.50 0 0 0.46 0 0 0
August 19, 2022 0 0 3.92 0 0 0 27.75 0 0 0.49 0 0 0
August 19, 2022 0 0 3.71 0 0 0 28.00 0 0 0.53 0 0 0
August 19, 2022 0 0 3.50 0 10 0 28.25 0 0 0.57 0 300 0
August 19, 2022 0 0 3.29 0 0 0 28.50 0 0 0.62 0 3 0
August 19, 2022 0 0 3.09 0 0 0 28.75 0 0 0.66 0 0 0
August 19, 2022 0 0 2.90 0 0 0 29.00 0 0 0.73 0 5 0
August 19, 2022 0 0 2.70 0 10 0 29.25 0 0 0.85 0 0 0
August 19, 2022 0 0 2.45 0 30 0 29.50 0 0 0.85 0 0 0
August 19, 2022 0 0 2.27 0 20 0 29.75 0 0 0.92 0 20 0
August 19, 2022 0 0 2.11 0 0 0 30.00 0 0 0.99 0 2,014 0
August 19, 2022 0 0 1.94 0 0 0 30.25 0 0 1.07 0 1,002 0
August 19, 2022 0 0 1.77 0 0 0 30.50 0 0 1.16 0 15 0
August 19, 2022 0 0 1.63 0 0 0 30.75 0 0 1.25 0 0 0
August 19, 2022 0 0 1.46 0 5 0 31.00 0 0 1.35 0 2 0
August 19, 2022 0 0 1.33 0 0 0 31.25 0 0 1.43 0 0 0
August 19, 2022 0 0 1.19 0 0 0 31.50 0 0 1.54 0 0 0
August 19, 2022 0 0 1.04 0 0 0 31.75 0 0 1.66 0 0 0
August 19, 2022 0 0 0.90 0 300 0 32.00 0 0 1.81 0 14 0
August 19, 2022 0 0 0.80 0 0 0 32.25 0 0 1.92 0 100 0
August 19, 2022 0 0 0.69 0 2 0 32.50 0 0 2.09 0 2 0
August 19, 2022 0 0 0.61 0 70 0 32.75 0 0 2.26 0 0 0
August 19, 2022 0 0 0.51 0 0 0 33.00 0 0 2.44 0 0 0
August 19, 2022 0 0 0.43 0 4 0 33.25 0 0 2.60 0 12 0
August 19, 2022 0 0 0.36 0 0 0 33.50 0 0 2.81 0 10 0
August 19, 2022 0 0 0.30 0 10 0 33.75 0 0 3.00 0 0 0
August 19, 2022 0 1.10 0.26 0 10 0 34.00 0 0 3.20 0 0 0
August 19, 2022 0 0 0.22 0 0 0 34.25 0 0 3.41 0 0 0
August 19, 2022 0 0 0.19 0 0 0 34.50 0 0 3.62 0 0 0
August 19, 2022 0 0 0.16 0 0 0 34.75 0 0 3.88 0 0 0
August 19, 2022 0 0 0.14 0 0 0 35.00 0 0 4.07 0 0 0
August 19, 2022 0 0 0.12 0 0 0 35.25 0 0 4.31 0 0 0
August 19, 2022 0 0 0.11 0 0 0 35.50 0 0 4.55 0 0 0
August 19, 2022 0 0 0.09 0 0 0 35.75 0 0 4.79 0 0 0
August 19, 2022 0 0 0.08 0 0 0 36.00 0 0 5.04 0 0 0
August 19, 2022 0 0 0.08 0 0 0 36.25 0 0 5.28 0 0 0
September 16, 2022 5.40 0 7.62 0 0 0 24.00 0 0 0.37 0 19,520 0
September 16, 2022 0 0 7.14 0 0 0 24.50 0 0 0.39 0 40 0
September 16, 2022 0 0 6.67 0 0 0 25.00 0 0 0.41 0 38,000 0
September 16, 2022 0 0 6.20 0 0 0 25.50 0 0 0.44 0 80 0
September 16, 2022 0 0 5.70 0 0 0 26.00 0 0 0.48 0 12,062 0
September 16, 2022 0 0 5.30 0 0 0 26.50 0 0 0.52 0 100 0
September 16, 2022 0 0 4.80 0 0 0 27.00 0 0.85 0.57 0 25 0
September 16, 2022 0 0 4.23 0 0 0 27.50 0 0 0.64 0 200 0
September 16, 2022 0 0 4.02 0 0 0 27.75 0 0 0.68 0 20 0
September 16, 2022 0 0 3.81 0 0 0 28.00 0 1.40 0.73 0 315 0
September 16, 2022 0 0 3.60 0 0 0 28.25 0 0 0.78 0 10 0
September 16, 2022 0 0 3.40 0 0 0 28.50 0 0 0.83 0 145 0
September 16, 2022 0 0 3.20 0 0 0 28.75 0 0 0.89 0 0 0
September 16, 2022 0 0 3.01 0 0 0 29.00 0 0 0.95 0 160 0
September 16, 2022 0 0 2.78 0 0 0 29.25 0 0 1.02 0 4 0
September 16, 2022 0 0 2.59 0 0 0 29.50 0 0 1.10 0 20 0
September 16, 2022 0 0 2.41 0 0 0 29.75 0 0 1.18 0 0 0
September 16, 2022 0 0 2.24 0 0 0 30.00 0.01 1.25 1.24 0 12,662 0
September 16, 2022 0 0 2.08 0 0 0 30.25 0 0 1.35 0 0 0
September 16, 2022 0 0 1.92 0 0 0 30.50 0 0 1.45 0 100 0
September 16, 2022 0 0 1.78 0 0 0 30.75 0 0 1.55 0 2 0
September 16, 2022 0 0 1.63 0 391 0 31.00 0 0 1.60 0 17,700 0
September 16, 2022 0 0 1.47 0 0 0 31.25 0 0 1.77 0 0 0
September 16, 2022 0 0 1.42 0 0 0 31.50 0 0 1.86 0 1,954 0
September 16, 2022 0 0 1.31 0 100 0 31.75 0 0 2.01 0 0 0
September 16, 2022 0 0 1.16 0 4 0 32.00 0 0 2.14 0 46 0
September 16, 2022 0 0 1.07 0 0 0 32.25 0 0 2.29 0 0 0
September 16, 2022 0 0 0.93 0 15,117 0 32.50 0 0 2.47 0 15,168 0
September 16, 2022 0 0 0.83 0 0 0 32.75 0 0 2.59 0 0 0
September 16, 2022 0 1.20 0.73 0 5,040 0 33.00 0 0 2.78 0 5,032 0
September 16, 2022 0 0 0.65 0 0 0 33.25 0 0 2.95 0 0 0
September 16, 2022 0 0 0.56 0 30 0 33.50 0 0 3.13 0 0 0
September 16, 2022 0 0 0.49 0 40 0 33.75 0 0 3.32 0 0 0
September 16, 2022 0 0 0.43 0 60 0 34.00 0 0 3.51 0 0 0
September 16, 2022 0 0 0.38 0 0 0 34.25 0 0 3.70 0 0 0
September 16, 2022 0 0 0.34 0 6 0 34.50 0 0 3.90 0 0 0
September 16, 2022 0 0 0.31 0 0 0 34.75 0 0 4.11 0 0 0
September 16, 2022 0 0 0.28 0 0 0 35.00 0 0 4.33 0 10 0
September 16, 2022 0 0 0.26 0 23 0 35.25 0 0 4.55 0 0 0
September 16, 2022 0 0 0.22 0 0 0 35.50 0 0 4.77 0 0 0
September 16, 2022 0 0 0.24 0 20 0 35.75 0 0 5.00 0 0 0
September 16, 2022 0 0 0.22 0 6 0 36.00 0 0 5.23 0 0 0
September 16, 2022 0 0.15 0.11 0 125 0 36.25 0 0 5.47 0 0 0
September 16, 2022 0 0 0.19 0 0 0 36.50 0 0 5.71 0 0 0
September 16, 2022 0 0 0.12 0 0 0 37.00 0 0 6.19 0 0 0
September 16, 2022 0 0 0.11 0 0 0 37.50 0 0 6.67 0 0 0
September 16, 2022 0 0 0.11 0 0 0 38.00 0 0 7.16 0 1 0
September 16, 2022 0 0 0.10 0 0 0 38.50 0 0 7.66 0 0 0
September 16, 2022 0 0 0.10 0 0 0 39.00 0 0 8.15 0 0 0
September 16, 2022 0 0 0.10 0 0 0 39.50 0 0 8.65 0 0 0
September 16, 2022 0 0 0.09 0 0 0 40.00 0 0 9.15 0 0 0
October 21, 2022 0 0 4.15 0 0 0 27.75 0 0 0.84 0 0 0
October 21, 2022 0 0 3.95 0 0 0 28.00 0 0 0.89 0 0 0
October 21, 2022 0 0 3.76 0 0 0 28.25 0 0 0.95 0 0 0
October 21, 2022 0 0 3.57 0 0 0 28.50 0 0 1.01 0 0 0
October 21, 2022 0 0 3.38 0 0 0 28.75 0 0 1.08 0 0 0
October 21, 2022 0 0 3.15 0 0 0 29.00 0 0 1.15 0 0 0
October 21, 2022 0 0 2.97 0 0 0 29.25 0 0 1.21 0 0 0
October 21, 2022 0 0 2.77 0 0 0 29.50 0 0 1.30 0 0 0
October 21, 2022 0 0 2.61 0 0 0 29.75 0 0 1.38 0 0 0
October 21, 2022 0 0 2.44 0 0 0 30.00 0 0 1.47 0 0 0
October 21, 2022 0 0 2.28 0 0 0 30.25 0 0 1.55 0 0 0
October 21, 2022 0 0 2.11 0 0 0 30.50 0 0 1.65 0 0 0
October 21, 2022 0 0 1.96 0 0 0 30.75 0 0 1.74 0 0 0
October 21, 2022 0 0 1.83 0 200 0 31.00 0 0 1.84 0 0 0
October 21, 2022 0 0 1.70 0 20 0 31.25 0 0 1.99 0 0 0
October 21, 2022 0 0 1.59 0 0 0 31.50 0 0 2.10 0 20 0
October 21, 2022 0 0 1.44 0 0 0 31.75 0 0 2.20 0 0 0
October 21, 2022 0 0 1.32 0 1 0 32.00 0 0 2.35 0 25 0
October 21, 2022 0 0 1.20 0 0 0 32.25 0 0 2.46 0 0 0
October 21, 2022 0 0 1.12 0 0 0 32.50 0 0 2.63 0 0 0
October 21, 2022 0 0 0.99 0 0 0 32.75 0 0 2.75 0 0 0
October 21, 2022 0 0 0.90 0 0 0 33.00 0 0 2.92 0 0 0
October 21, 2022 0 0 0.82 0 0 0 33.25 0 0 3.09 0 0 0
October 21, 2022 0 0 0.73 0 0 0 33.50 0 0 3.27 0 10 0
October 21, 2022 0 0 0.66 0 0 0 33.75 0 0 3.45 0 0 0
October 21, 2022 0 0 0.59 0 0 0 34.00 0 0 3.63 0 20 0
October 21, 2022 0 0 0.53 0 0 0 34.25 0 0 3.82 0 0 0
October 21, 2022 0 0 0.47 0 0 0 34.50 0 0 4.02 0 0 0
October 21, 2022 0 0 0.42 0 0 0 34.75 0 0 4.21 0 0 0
October 21, 2022 0 0 0.38 0 0 0 35.00 0 0 4.41 0 0 0
October 21, 2022 0 0 0.34 0 0 0 35.25 0 0 4.63 0 0 0
October 21, 2022 0 0 0.31 0 0 0 35.50 0 0 4.84 0 0 0
October 21, 2022 0 0 0.29 0 0 0 35.75 0 0 5.07 0 0 0
October 21, 2022 0 0 0.25 0 0 0 36.00 0 0 5.29 0 0 0
October 21, 2022 0 0 0.23 0 0 0 36.25 0 0 5.52 0 0 0
November 18, 2022 0 0 3.87 0 0 0 28.25 0 0 1.06 0 0 0
November 18, 2022 0 0 3.68 0 0 0 28.50 0 0 1.12 0 0 0
November 18, 2022 0 0 3.43 0 0 0 28.75 0 0 1.19 0 0 0
November 18, 2022 0 0 3.26 0 0 0 29.00 0 0 1.25 0 0 0
November 18, 2022 0 0 3.08 0 0 0 29.25 0 0 1.34 0 0 0
November 18, 2022 0 0 2.91 0 0 0 29.50 0 0 1.41 0 0 0
November 18, 2022 0 0 2.74 0 0 0 29.75 0 0 1.51 0 0 0
November 18, 2022 0 0 2.58 0 0 0 30.00 0 0 1.58 0 0 0
November 18, 2022 0 0 2.43 0 0 0 30.25 0 0 1.67 0 0 0
November 18, 2022 0 0 2.27 0 0 0 30.50 0 0 1.74 0 0 0
November 18, 2022 0 0 2.13 0 0 0 30.75 0 0 1.90 0 0 0
November 18, 2022 0 0 1.98 0 0 0 31.00 0 0 1.96 0 0 0
November 18, 2022 0 0 1.85 0 0 0 31.25 0 0 2.10 0 0 0
November 18, 2022 0 0 1.71 0 0 0 31.50 0 0 2.21 0 0 0
November 18, 2022 0 0 1.59 0 0 0 31.75 0 0 2.33 0 0 0
November 18, 2022 0 0 1.47 0 0 0 32.00 0 0 2.46 0 0 0
November 18, 2022 0 0 1.34 0 0 0 32.25 0 0 2.58 0 0 0
November 18, 2022 0 0 1.24 0 0 0 32.50 0 0 2.72 0 0 0
November 18, 2022 0 0 1.13 0 0 0 32.75 0 0 2.88 0 0 0
November 18, 2022 0 0 1.03 0 0 0 33.00 0 0 3.02 0 0 0
November 18, 2022 0 0 0.94 0 0 0 33.25 0 0 3.18 0 0 0
November 18, 2022 0 0 0.85 0 0 0 33.50 0 0 3.35 0 0 0
November 18, 2022 0 0 0.77 0 0 0 33.75 0 0 3.53 0 0 0
November 18, 2022 0 0 0.69 0 0 0 34.00 0 0 3.71 0 0 0
December 16, 2022 0 0 6.79 0 0 0 25.00 0 0 0.59 0 109,545 0
December 16, 2022 0 0 6.33 0 0 0 25.50 0 0 0.66 0 0 0
December 16, 2022 0 0 5.89 0 0 0 26.00 0 0 0.73 0 28 0
December 16, 2022 0 0 5.32 0 0 0 26.50 0 0 0.81 0 0 0
December 16, 2022 0 0 4.90 0 0 0 27.00 0 0 0.88 0 10,150 0
December 16, 2022 0 0 4.50 0 0 0 27.50 0 0 1.02 0 240 0
December 16, 2022 0 0 4.11 0 3 0 28.00 0 0 1.07 0 662 0
December 16, 2022 0 0 3.75 0 0 0 28.50 0 0 1.28 0 50 0
December 16, 2022 0 0 3.31 0 0 0 29.00 0 0 1.43 0 1,255 0
December 16, 2022 0 0 2.96 0 0 0 29.50 0.01 1.45 1.45 0 164 0
December 16, 2022 0 0 2.64 0 0 0 30.00 0 2.50 1.73 0 11,147 0
December 16, 2022 0 0 2.32 0 20 0 30.50 0 0 1.95 0 0 0
December 16, 2022 0 0 2.03 0 275 0 31.00 0 0 2.15 0 18,554 0
December 16, 2022 0 0 1.80 0 80 0 31.50 0 0 2.38 0 2 0
December 16, 2022 0 0 1.55 0 5,254 0 32.00 0 0 2.63 0 68,270 0
December 16, 2022 0 0 1.32 0 75 0 32.50 0 0 2.90 0 1 0
December 16, 2022 0 0 1.12 0 3,546 0 33.00 0 0 3.20 0 50 0
December 16, 2022 0 0 0.94 0 80 0 33.50 0 0 3.52 0 0 0
December 16, 2022 0 0.70 0.70 0 20 0 34.00 0 0 3.86 0 0 0
December 16, 2022 0 0 0.62 0 0 0 34.50 0 0 4.24 0 0 0
December 16, 2022 0 0 0.50 0 20 0 35.00 0 0 4.63 0 5 0
December 16, 2022 0 0 0.42 0 11 0 35.50 0 0 5.04 0 0 0
December 16, 2022 0 0 0.34 0 0 0 36.00 0 0 5.47 0 0 0
December 16, 2022 0 0 0.29 0 0 0 36.50 0 0 5.91 0 0 0
December 16, 2022 0 0 0.25 0 3 0 37.00 0 0 6.36 0 0 0
December 16, 2022 0 0 0.22 0 0 0 37.50 0 0 6.83 0 0 0
December 16, 2022 0 0.09 0.09 0 105 0 38.00 0 0 7.30 0 0 0
December 16, 2022 0 0 0.18 0 0 0 38.50 0 0 7.78 0 0 0
December 16, 2022 0 0 0.16 0 0 0 39.00 0 0 8.27 0 0 0
March 17, 2023 0 0 12.57 0 41 0 19.00 0 0 0.43 0 32,510 0
March 17, 2023 0 0 11.61 0 10 0 20.00 0 0 0.48 0 40,065 0
March 17, 2023 0 0 10.65 0 24 0 21.00 0.01 0.46 0.44 0 15,277 0
March 17, 2023 0 0 9.70 0 0 0 22.00 0 0 0.58 0 10,100 0
March 17, 2023 0 0 8.76 0 47 0 23.00 0.01 0.59 0.55 0 42,551 0
March 17, 2023 0 0 7.79 0 16 0 24.00 0 0 0.69 0 94 0
March 17, 2023 0 0 6.94 0 15,041 0 25.00 0.01 0.79 0.75 0 31,689 0
March 17, 2023 0 0 6.50 0 0 0 25.50 0 0 0.89 0 30 0
March 17, 2023 1.50 0 5.98 0 25,089 0 26.00 0.01 0.89 0.87 0 52,397 0
March 17, 2023 0 0 5.55 0 0 0 26.50 0 0 1.10 0 50 0
March 17, 2023 0 9.25 5.17 0 54 0 27.00 0.01 1.13 1.13 0 23,922 0
March 17, 2023 0 0 4.77 0 0 0 27.50 0 0 1.36 0 0 0
March 17, 2023 0.40 0 4.38 0 179 0 28.00 0 0 1.50 0 5,090 0
March 17, 2023 0 0 4.05 0 1 0 28.50 0 0 1.65 0 0 0
March 17, 2023 0 8.00 3.63 0 132 0 29.00 0 0 1.78 0 1 0
March 17, 2023 0 0 3.30 0 0 0 29.50 0 0 1.99 0 0 0
March 17, 2023 0 0 3.02 0 218 0 30.00 0 6.00 2.16 0 21,220 0
March 17, 2023 0 0 2.71 0 0 0 30.50 0 0 2.35 0 3,101 0
March 17, 2023 0 0 2.37 0 10 0 31.00 0 0 2.56 0 5,800 0
March 17, 2023 0 0 2.10 0 70 0 31.50 0 0 2.79 0 0 0
March 17, 2023 0 0 1.89 0 37,965 0 32.00 0 0 3.04 0 29,817 0
March 17, 2023 0 0 1.66 0 80 0 32.50 0 0 3.31 0 0 0
March 17, 2023 0 0 1.45 0 2,010 0 33.00 0 0 3.58 0 26,000 0
March 17, 2023 0 0 1.22 0 65 0 33.50 0 0 3.89 0 0 0
March 17, 2023 0 0 1.06 0 332 0 34.00 0 0 4.24 0 15 0
March 17, 2023 0 0 0.91 0 448 0 34.50 0 0 4.59 0 0 0
March 17, 2023 0 0 0.78 0 0 0 35.00 0 0 4.95 0 10 0
March 17, 2023 0 0 0.70 0 0 0 35.50 0 0 5.34 0 0 0
March 17, 2023 0 0 0.55 0 50 0 36.00 0 0 5.73 0 0 0
March 17, 2023 0 0 0.52 0 45 0 36.50 0 0 6.15 0 0 0
March 17, 2023 0 0 0.46 0 0 0 37.00 0 0 6.58 0 0 0
March 17, 2023 0 0 0.36 0 0 0 37.50 0 0 7.02 0 0 0
March 17, 2023 0 0 0.26 0 20,314 0 38.00 0 0 7.47 0 0 0
March 17, 2023 0 0 0.27 0 0 0 38.50 0 0 7.93 0 0 0
March 17, 2023 0 0 0.26 0 0 0 39.00 0 0 8.40 0 0 0
March 17, 2023 0 0 0.22 0 5 0 40.00 0 0 9.34 0 271 0
March 17, 2023 0 0 0.18 0 0 0 42.00 0 0 11.28 0 0 0
March 17, 2023 0 0 0.16 0 0 0 44.00 0 0 13.24 0 0 0
March 17, 2023 0 0 0.16 0 0 0 46.00 0 0 15.21 0 0 0
March 17, 2023 0 0 0.15 0 0 0 48.00 0 0 17.18 0 0 0
March 17, 2023 0 0 0.15 0 0 0 50.00 0 0 19.15 0 0 0