Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XIU – iShares S&P/TSX 60 Index ETF

Last update: July 18, 2025 at 1:28 p.m.   (Real-time)

  • Last price: 41.140
  • Net change: -0.180
  • Bid price: 41.140
  • Ask price: 41.150
  • 30-day historical volatility: 6.77%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,784,267
Volume: 10,093
Open interest: 7,002,826
Volume: 5,005
July 25, 2025 (Weekly) 2.82 3.09 3.21 0 0 0 38.25 0 0.06 0.05 0 125 0
July 25, 2025 (Weekly) 2.57 2.84 2.96 0 0 0 38.50 0 0.06 0.05 0 0 0
July 25, 2025 (Weekly) 2.32 2.59 2.71 0 0 0 38.75 0 0.06 0.05 0 0 0
July 25, 2025 (Weekly) 2.02 2.20 2.37 0 0 0 39.00 0 0.03 0.03 0 0 0
July 25, 2025 (Weekly) 1.77 1.95 2.13 0 0 0 39.25 0 0.03 0.03 0 0 0
July 25, 2025 (Weekly) 1.52 1.70 1.88 0 0 0 39.50 0 0.03 0.03 0 0 0
July 25, 2025 (Weekly) 1.27 1.45 1.63 0 0 0 39.75 0 0.03 0.03 0 0 0
July 25, 2025 (Weekly) 1.03 1.20 1.38 0 8 0 40.00 0 0.04 0.03 0 0 0
July 25, 2025 (Weekly) 0.79 0.96 1.14 0 0 0 40.25 0 0.04 0.04 0 260 0
July 25, 2025 (Weekly) 0.56 0.73 0.90 0 5 0 40.50 0 0.06 0.05 0 0 0
July 25, 2025 (Weekly) 0.34 0.52 0.67 0 71 0 40.75 0 0.10 0.07 0 4 0
July 25, 2025 (Weekly) 0.16 0.43 0.49 0 10 0 41.00 0.01 0.17 0.11 0 0 0
July 25, 2025 (Weekly) 0.05 0.28 0.32 0 0 0 41.25 0.10 0.28 0.19 0 0 0
July 25, 2025 (Weekly) 0.01 0.16 0.17 0 0 0 41.50 0.23 0.44 0.32 0 0 0
July 25, 2025 (Weekly) 0 0.07 0.08 0 0 0 41.75 0.45 0.65 0.50 0 0 0
July 25, 2025 (Weekly) 0 0.03 0.04 0 0 0 42.00 0.69 0.89 0.72 0 0 0
July 25, 2025 (Weekly) 0 0.03 0.03 0 0 0 42.25 0.95 1.14 0.97 0 0 0
July 25, 2025 (Weekly) 0 0.02 0.02 0 0 0 42.50 1.20 1.39 1.22 0 0 0
July 25, 2025 (Weekly) 0 0.02 0 0 0 0 42.75 1.45 1.64 0 0 0 0
August 1, 2025 (Weekly) 2.78 2.97 3.15 0 0 0 38.25 0 0.03 0.03 0 0 0
August 1, 2025 (Weekly) 2.54 2.73 2.91 0 0 0 38.50 0 0.03 0.03 0 0 0
August 1, 2025 (Weekly) 2.29 2.48 2.66 0 0 0 38.75 0 0.06 0.03 0 0 0
August 1, 2025 (Weekly) 2.04 2.23 2.41 0 0 0 39.00 0 0.06 0.04 0 30 0
August 1, 2025 (Weekly) 1.80 1.99 2.16 0 0 0 39.25 0 0.06 0.04 0 20 0
August 1, 2025 (Weekly) 1.55 1.74 1.92 0 0 0 39.50 0 0.06 0.04 0 0 0
August 1, 2025 (Weekly) 1.31 1.50 1.67 0 0 0 39.75 0 0.06 0.05 0 0 0
August 1, 2025 (Weekly) 1.07 1.26 1.43 0 13 0 40.00 0 0.08 0.06 0 0 0
August 1, 2025 (Weekly) 0.85 1.03 1.20 0 15 0 40.25 0 0.10 0.07 0 0 0
August 1, 2025 (Weekly) 0.63 0.81 0.97 0 0 0 40.50 0.02 0.13 0.10 0 0 0
August 1, 2025 (Weekly) 0.46 0.71 0.76 0 5,043 0 40.75 0.06 0.17 0.13 0 20 0
August 1, 2025 (Weekly) 0.32 0.49 0.56 0 0 0 41.00 0.13 0.24 0.19 0 10 0
August 1, 2025 (Weekly) 0.17 0.34 0.39 0 0 0 41.25 0.23 0.35 0.27 0 0 0
August 1, 2025 (Weekly) 0.06 0.21 0.24 0 0 0 41.50 0.36 0.49 0.37 0 4 0
August 1, 2025 (Weekly) 0.02 0.11 0.14 0 0 0 41.75 0.56 0.67 0.53 0 0 0
August 1, 2025 (Weekly) 0 0.06 0.07 0 0 0 42.00 0.70 0.90 0.74 0 0 0
August 1, 2025 (Weekly) 0 0.06 0.04 0 0 0 42.25 0.95 1.15 0.98 0 0 0
August 1, 2025 (Weekly) 0 0.03 0.03 0 0 0 42.50 1.20 1.40 1.23 0 0 0
August 1, 2025 (Weekly) 0 0.03 0 0 0 0 42.75 1.45 1.65 0 0 0 0
August 8, 2025 (Weekly) 2.59 2.75 2.93 0 0 0 38.50 0 0.06 0.04 0 0 0
August 8, 2025 (Weekly) 2.34 2.50 2.68 0 0 0 38.75 0 0.06 0.04 0 0 0
August 8, 2025 (Weekly) 2.10 2.26 2.44 0 0 0 39.00 0 0.06 0.05 0 0 0
August 8, 2025 (Weekly) 1.85 2.02 2.19 0 0 0 39.25 0 0.06 0.05 0 0 0
August 8, 2025 (Weekly) 1.61 1.77 1.95 0 0 0 39.50 0 0.08 0.06 0 0 0
August 8, 2025 (Weekly) 1.38 1.53 1.71 0 0 0 39.75 0 0.10 0.07 0 0 0
August 8, 2025 (Weekly) 1.15 1.31 1.47 0 0 0 40.00 0 0.12 0.08 0 0 0
August 8, 2025 (Weekly) 0.92 1.20 1.24 0 20 0 40.25 0.02 0.15 0.10 0 0 0
August 8, 2025 (Weekly) 0.71 0.86 1.02 0 20 0 40.50 0.06 0.19 0.13 0 5 0
August 8, 2025 (Weekly) 0.52 0.77 0.82 0 0 0 40.75 0.10 0.25 0.17 0 0 0
August 8, 2025 (Weekly) 0.42 0.48 0.62 0 0 0 41.00 0.17 0.28 0.22 0 0 0
August 8, 2025 (Weekly) 0.22 0.38 0.32 -0.12 0 2,500 41.25 0.26 0.38 0.37 0 0 0
August 8, 2025 (Weekly) 0.11 0.26 0.29 0 0 0 41.50 0.39 0.52 0.41 0 0 0
August 8, 2025 (Weekly) 0.04 0.11 0.17 0 0 0 41.75 0.56 0.68 0.55 0 0 0
August 8, 2025 (Weekly) 0 0.10 0.09 0 0 0 42.00 0.71 0.90 0.74 0 0 0
August 8, 2025 (Weekly) 0 0.03 0.05 0 0 0 42.25 0.95 1.14 0.97 0 0 0
August 8, 2025 (Weekly) 0 0.02 0.03 0 0 0 42.50 1.20 1.39 1.22 0 0 0
August 8, 2025 (Weekly) 0 0.02 0 0 0 0 42.75 1.45 1.64 0 0 0 0
August 22, 2025 (Weekly) 2.26 2.49 2.60 0 0 0 39.00 0.03 0.15 0.14 0 1 0
August 22, 2025 (Weekly) 2.01 2.16 2.36 0 0 0 39.25 0.04 0.16 0.15 0 0 0
August 22, 2025 (Weekly) 1.79 1.93 2.10 0 0 0 39.50 0.05 0.18 0.16 0 0 0
August 22, 2025 (Weekly) 1.56 1.70 1.86 0 0 0 39.75 0.06 0.20 0.18 0 0 0
August 22, 2025 (Weekly) 1.34 1.48 1.64 0 0 0 40.00 0.08 0.23 0.21 0 0 0
August 22, 2025 (Weekly) 1.13 1.27 1.42 0 0 0 40.25 0.10 0.26 0.24 0 0 0
August 22, 2025 (Weekly) 0.92 1.06 1.21 0 0 0 40.50 0.14 0.31 0.27 0 0 0
August 22, 2025 (Weekly) 0.73 0.87 1.00 0 7 0 40.75 0.18 0.37 0.32 0 1 0
August 22, 2025 (Weekly) 0.56 0.69 0.81 0 0 0 41.00 0.25 0.44 0.39 0 0 0
August 22, 2025 (Weekly) 0.40 0.58 0.64 0 11 0 41.25 0.35 0.54 0.47 0 0 0
August 22, 2025 (Weekly) 0.27 0.39 0.49 0 0 0 41.50 0.46 0.66 0.57 0 0 0
August 22, 2025 (Weekly) 0.15 0.28 0.36 0 0 0 41.75 0.65 0.80 0.70 0 0 0
August 22, 2025 (Weekly) 0.07 0.19 0.25 0 0 0 42.00 0.80 0.99 0.85 0 0 0
August 22, 2025 (Weekly) 0.02 0.15 0.17 0 0 0 42.25 0.94 1.19 1.04 0 0 0
August 22, 2025 (Weekly) 0.01 0.11 0.12 0 0 0 42.50 1.19 1.44 1.25 0 0 0
August 22, 2025 (Weekly) 0 0.08 0 0 0 0 42.75 1.44 1.69 0 0 0 0
August 29, 2025 (Weekly) 2.03 2.28 2.39 0 0 0 39.25 0.10 0.24 0.22 0 0 0
August 29, 2025 (Weekly) 1.80 1.96 2.15 0 0 0 39.50 0.07 0.27 0.25 0 0 0
August 29, 2025 (Weekly) 1.59 1.73 1.90 0 0 0 39.75 0.09 0.31 0.28 0 0 0
August 29, 2025 (Weekly) 1.37 1.52 1.68 0 0 0 40.00 0.11 0.35 0.32 0 0 0
August 29, 2025 (Weekly) 1.16 1.31 1.46 0 0 0 40.25 0.16 0.40 0.36 0 0 0
August 29, 2025 (Weekly) 0.96 1.10 1.25 0 0 0 40.50 0.21 0.47 0.42 0 0 0
August 29, 2025 (Weekly) 0.77 0.91 1.05 0 0 0 40.75 0.29 0.55 0.49 0 0 0
August 29, 2025 (Weekly) 0.60 0.75 0.87 0 0 0 41.00 0.38 0.64 0.57 0 0 0
August 29, 2025 (Weekly) 0.44 0.58 0.66 0 0 0 41.25 0.50 0.75 0.67 0 0 0
August 29, 2025 (Weekly) 0.31 0.45 0.55 0 0 0 41.50 0.74 0.89 0.79 0 0 0
August 29, 2025 (Weekly) 0.16 0.34 0.42 0 0 0 41.75 0.90 1.04 0.93 0 0 0
August 29, 2025 (Weekly) 0.10 0.23 0.31 0 0 0 42.00 1.06 1.22 1.09 0 0 0
August 29, 2025 (Weekly) 0.03 0.16 0.22 0 0 0 42.25 1.27 1.42 1.27 0 0 0
August 29, 2025 (Weekly) 0.01 0.12 0.16 0 0 0 42.50 1.47 1.63 1.46 0 0 0
August 29, 2025 (Weekly) 0.01 0.08 0 0 0 0 42.75 1.66 1.85 0 0 0 0
July 18, 2025 13.58 13.81 13.87 0 0 0 27.50 0 0.04 0.05 0 0 0
July 18, 2025 13.33 13.56 13.62 0 0 0 27.75 0 0.04 0.05 0 0 0
July 18, 2025 13.08 13.31 13.37 0 0 0 28.00 0 0.04 0.05 0 0 0
July 18, 2025 12.83 13.06 13.12 0 0 0 28.25 0 0.04 0.05 0 0 0
July 18, 2025 12.58 12.81 12.87 0 0 0 28.50 0 0.04 0.05 0 0 0
July 18, 2025 12.33 12.56 12.62 0 0 0 28.75 0 0.04 0.05 0 0 0
July 18, 2025 12.08 12.31 12.37 0 0 0 29.00 0 0.04 0.05 0 0 0
July 18, 2025 11.83 12.06 12.12 0 0 0 29.25 0 0.04 0.05 0 0 0
July 18, 2025 11.58 11.81 11.87 0 0 0 29.50 0 0.04 0.05 0 0 0
July 18, 2025 11.33 11.56 11.62 0 0 0 29.75 0 0.04 0.05 0 0 0
July 18, 2025 11.08 11.31 11.37 0 0 0 30.00 0 0.04 0.05 0 0 0
July 18, 2025 10.83 11.06 11.12 0 0 0 30.25 0 0.04 0.05 0 0 0
July 18, 2025 10.58 10.81 10.87 0 0 0 30.50 0 0.04 0.05 0 0 0
July 18, 2025 10.33 10.56 10.62 0 0 0 30.75 0 0.04 0.05 0 0 0
July 18, 2025 10.08 10.31 10.37 0 0 0 31.00 0 0.04 0.05 0 0 0
July 18, 2025 9.83 10.05 10.12 0 0 0 31.25 0 0.04 0.05 0 0 0
July 18, 2025 9.58 9.81 9.87 0 0 0 31.50 0 0.04 0.05 0 0 0
July 18, 2025 9.33 9.55 9.62 0 0 0 31.75 0 0.04 0.05 0 0 0
July 18, 2025 9.08 9.31 9.37 0 0 0 32.00 0 0.04 0.02 0 0 0
July 18, 2025 8.83 9.06 9.12 0 0 0 32.25 0 0.04 0.02 0 129 0
July 18, 2025 8.58 8.81 8.87 0 0 0 32.50 0 0.04 0.02 0 0 0
July 18, 2025 8.33 8.55 8.62 0 0 0 32.75 0 0.04 0.02 0 0 0
July 18, 2025 8.08 8.31 8.37 0 0 0 33.00 0 0.04 0.02 0 125 0
July 18, 2025 7.83 8.06 8.12 0 0 0 33.25 0 0.04 0.02 0 0 0
July 18, 2025 7.58 7.81 7.87 0 0 0 33.50 0 0.04 0.02 0 0 0
July 18, 2025 7.33 7.55 7.62 0 0 0 33.75 0 0.04 0.02 0 250 0
July 18, 2025 7.08 7.31 7.35 0 10 0 34.00 0 0.04 0.02 0 32 0
July 18, 2025 6.83 7.06 7.10 0 0 0 34.25 0 0.04 0.02 0 8 0
July 18, 2025 6.58 6.81 6.85 0 0 0 34.50 0 0.04 0.02 0 259 0
July 18, 2025 6.33 6.56 6.60 0 0 0 34.75 0 0.04 0.02 0 8 0
July 18, 2025 6.08 6.31 6.35 0 10 0 35.00 0 0.04 0.02 0 25,123 0
July 18, 2025 5.83 6.06 6.10 0 125 0 35.25 0 0.04 0.02 0 8 0
July 18, 2025 5.58 5.81 5.85 0 0 0 35.50 0 0.04 0.02 0 12 0
July 18, 2025 5.33 5.56 5.60 0 125 0 35.75 0 0.04 0.02 0 12 0
July 18, 2025 5.08 5.31 5.35 0 0 0 36.00 0 0.04 0.02 0 271 0
July 18, 2025 4.83 5.05 5.10 0 1 0 36.25 0 0.04 0.02 0 17 0
July 18, 2025 4.58 4.81 4.85 0 0 0 36.50 0 0.04 0.02 0 18 0
July 18, 2025 4.33 4.56 4.60 0 0 0 36.75 0 0.04 0.02 0 23 0
July 18, 2025 4.08 4.31 4.35 0 121 0 37.00 0 0.04 0.02 0 261 0
July 18, 2025 3.83 4.06 4.10 0 10 0 37.25 0 0.04 0.02 0 149 0
July 18, 2025 3.58 3.81 3.85 0 3,291 0 37.50 0 0.04 0.02 0 78,123 0
July 18, 2025 3.33 3.56 3.60 0 259 0 37.75 0 0.04 0.02 0 38 0
July 18, 2025 3.08 3.30 3.35 0 19 0 38.00 0 0.04 0.02 0 2,917 0
July 18, 2025 2.83 3.06 3.10 0 0 0 38.25 0 0.04 0.02 0 175 0
July 18, 2025 2.58 2.80 2.85 0 11 0 38.50 0 0.04 0.02 0 123 0
July 18, 2025 2.33 2.56 2.60 0 115 0 38.75 0 0.04 0.02 0 115 0
July 18, 2025 2.08 2.31 2.30 -0.05 277 50 39.00 0 0.04 0.02 0 120 0
July 18, 2025 1.83 2.06 2.10 0 0 0 39.25 0 0.04 0.02 0 2,033 0
July 18, 2025 1.58 1.81 1.85 0 193 0 39.50 0 0.04 0.02 0 70,424 0
July 18, 2025 1.21 1.62 1.45 -0.34 191 10 39.75 0 0.49 0.49 0 430 0
July 18, 2025 0.93 1.37 1.24 -0.32 14,992 5,000 40.00 0 0.05 0.05 0 5,477 0
July 18, 2025 0.71 1.12 1.29 0 4 0 40.25 0 0.49 0.49 0 0 0
July 18, 2025 0.43 0.87 1.07 0 108 0 40.50 0 0.49 0.49 0 0 0
July 18, 2025 0.38 0.62 0.48 -0.31 768 8 40.75 0 0.49 0.49 0 11 0
July 18, 2025 0.13 0.49 0.59 0 0 0 41.00 0 0.49 0.49 0 5 0
July 18, 2025 0 0.49 0.49 0 1 0 41.25 0.09 0.49 0.49 0 0 0
July 18, 2025 0 0.49 0.49 0 0 0 41.50 0.10 0.49 0.10 -0.39 2 2
July 18, 2025 0 0.49 0.49 0 125 0 41.75 0.38 0.79 0.65 0 0 0
July 18, 2025 0 0.49 0.04 0 0 0 42.00 0.63 1.09 0.75 0 4 0
July 18, 2025 0 0.49 0.04 0 0 0 42.25 0.88 1.29 1.00 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 42.50 1.20 1.42 1.25 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 42.75 1.44 1.67 1.50 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 43.00 1.69 1.92 1.75 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 43.25 1.94 2.17 2.00 0 0 0
August 15, 2025 13.62 13.86 13.97 0 0 0 27.50 0 0.05 0.05 0 0 0
August 15, 2025 13.37 13.61 13.73 0 0 0 27.75 0 0.05 0.05 0 0 0
August 15, 2025 13.12 13.36 13.48 0 0 0 28.00 0 0.05 0.05 0 0 0
August 15, 2025 12.87 13.11 13.23 0 0 0 28.25 0 0.05 0.05 0 0 0
August 15, 2025 12.63 12.86 12.98 0 0 0 28.50 0 0.05 0.05 0 0 0
August 15, 2025 12.38 12.61 12.73 0 0 0 28.75 0 0.05 0.05 0 0 0
August 15, 2025 12.13 12.36 12.48 0 0 0 29.00 0 0.05 0.05 0 0 0
August 15, 2025 11.88 12.11 12.23 0 0 0 29.25 0 0.05 0.05 0 0 0
August 15, 2025 11.62 11.86 11.98 0 0 0 29.50 0 0.05 0.05 0 0 0
August 15, 2025 11.37 11.61 11.73 0 0 0 29.75 0 0.05 0.05 0 0 0
August 15, 2025 11.13 11.36 11.48 0 0 0 30.00 0 0.05 0.05 0 0 0
August 15, 2025 10.88 11.11 11.23 0 0 0 30.25 0 0.05 0.05 0 290 0
August 15, 2025 10.63 10.87 10.98 0 0 0 30.50 0 0.05 0.05 0 0 0
August 15, 2025 10.38 10.62 10.73 0 0 0 30.75 0 0.05 0.05 0 0 0
August 15, 2025 10.13 10.37 10.48 0 0 0 31.00 0 0.05 0.05 0 240 0
August 15, 2025 9.88 10.12 10.23 0 0 0 31.25 0 0.05 0.05 0 0 0
August 15, 2025 9.64 9.87 9.99 0 0 0 31.50 0 0.05 0.05 0 0 0
August 15, 2025 9.39 9.62 9.74 0 0 0 31.75 0 0.05 0.05 0 0 0
August 15, 2025 9.13 9.37 9.49 0 1 0 32.00 0 0.05 0.05 0 0 0
August 15, 2025 8.89 9.12 9.24 0 0 0 32.25 0 0.05 0.05 0 0 0
August 15, 2025 8.63 8.87 8.99 0 0 0 32.50 0 0.05 0.05 0 0 0
August 15, 2025 8.38 8.62 8.74 0 0 0 32.75 0 0.05 0.05 0 0 0
August 15, 2025 8.14 8.37 8.49 0 0 0 33.00 0 0.05 0.05 0 0 0
August 15, 2025 7.89 8.13 8.24 0 0 0 33.25 0 0.06 0.05 0 0 0
August 15, 2025 7.64 7.88 7.99 0 70 0 33.50 0 0.06 0.06 0 20 0
August 15, 2025 7.39 7.63 7.75 0 100 0 33.75 0 0.06 0.06 0 110 0
August 15, 2025 7.15 7.38 7.50 0 20 0 34.00 0 0.06 0.06 0 2,030 0
August 15, 2025 6.90 7.13 7.25 0 195 0 34.25 0 0.06 0.06 0 20 0
August 15, 2025 6.65 6.88 7.00 0 125 0 34.50 0 0.06 0.06 0 50 0
August 15, 2025 6.40 6.63 6.75 0 0 0 34.75 0 0.06 0.06 0 5 0
August 15, 2025 6.15 6.37 6.50 0 70 0 35.00 0 0.06 0.06 0 160 0
August 15, 2025 5.90 6.12 6.25 0 0 0 35.25 0 0.06 0.06 0 125 0
August 15, 2025 5.65 5.87 6.01 0 40 0 35.50 0 0.07 0.06 0 30 0
August 15, 2025 5.40 5.62 5.76 0 0 0 35.75 0 0.07 0.02 -0.04 100 100
August 15, 2025 5.06 5.26 5.44 0 0 0 36.00 0 0.04 0.04 0 7 0
August 15, 2025 4.82 5.09 5.19 0 0 0 36.25 0 0.04 0.04 0 0 0
August 15, 2025 4.53 4.84 4.98 0 0 0 36.50 0 0.04 0.04 0 60,071 0
August 15, 2025 4.28 4.59 4.73 0 0 0 36.75 0 0.04 0.04 0 10 0
August 15, 2025 4.08 4.34 4.45 0 0 0 37.00 0 0.05 0.04 0 5,653 0
August 15, 2025 3.84 4.12 4.20 0 135 0 37.25 0 0.05 0.04 0 0 0
August 15, 2025 3.59 3.85 3.95 0 3,020 0 37.50 0 0.05 0.05 0 3,003 0
August 15, 2025 3.35 3.57 3.74 0 125 0 37.75 0 0.05 0.05 0 120,000 0
August 15, 2025 3.10 3.32 3.46 0 200 0 38.00 0 0.05 0.05 0 225 0
August 15, 2025 2.85 3.08 3.21 0 0 0 38.25 0 0.06 0.05 0 0 0
August 15, 2025 2.61 2.79 3.00 0 0 0 38.50 0 0.06 0.06 0 2,089 0
August 15, 2025 2.37 2.55 2.72 0 0 0 38.75 0 0.06 0.06 0 85 0
August 15, 2025 2.12 2.31 2.48 0 18 0 39.00 0 0.08 0.07 0 65,690 0
August 15, 2025 1.89 2.07 2.24 0 0 0 39.25 0 0.10 0.07 0 6,000 0
August 15, 2025 1.65 1.83 2.00 0 7 0 39.50 0 0.12 0.08 0 3,220 0
August 15, 2025 1.41 1.59 1.76 0 3 0 39.75 0.03 0.14 0.13 0 0 0
August 15, 2025 1.27 1.37 1.53 0 129 0 40.00 0.02 0.19 0 0 51,004 100
August 15, 2025 1.00 1.32 1.31 0 9 0 40.25 0.05 0.20 0.18 0 6,050 0
August 15, 2025 0.80 1.09 1.08 0 60 0 40.50 0.10 0.24 0.18 -0.03 139 4,500
August 15, 2025 0.62 0.84 0.88 0 14 0 40.75 0.14 0.29 0.25 0 16 0
August 15, 2025 0.45 0.64 0.69 0 18,976 0 41.00 0.21 0.37 0.31 0 23 0
August 15, 2025 0.29 0.48 0.42 -0.09 14 2,500 41.25 0.30 0.46 0.38 0 4 0
August 15, 2025 0.18 0.34 0.36 0 0 0 41.50 0.43 0.59 0.48 0 0 0
August 15, 2025 0.08 0.16 0.13 -0.10 0 16 41.75 0.57 0.75 0.62 0 0 0
August 15, 2025 0.02 0.09 0.08 -0.05 0 8 42.00 0.67 0.94 0.85 0 0 0
August 15, 2025 0 0.10 0.07 0 0 0 42.25 0.94 1.19 1.01 0 0 0
August 15, 2025 0 0.08 0.04 0 0 0 42.50 1.20 1.44 1.25 0 4 0
August 15, 2025 0 0.06 0.03 0 0 0 42.75 1.44 1.69 1.50 0 0 0
August 15, 2025 0 0.06 0.02 0 0 0 43.00 1.69 1.94 1.75 0 0 0
August 15, 2025 0 0.06 0.02 0 0 0 43.25 1.95 2.19 2.00 0 0 0
August 15, 2025 0 0.02 0.02 0 0 0 43.50 2.19 2.44 2.25 0 0 0
August 15, 2025 0 0.02 0 0 0 0 43.75 2.44 2.69 0 0 0 0
September 19, 2025 17.13 17.37 17.51 0 0 0 24.00 0 0.06 0.07 0 25,000 0
September 19, 2025 14.14 14.38 14.52 0 0 0 27.00 0 0.07 0.06 0 31 0
September 19, 2025 13.64 13.88 14.02 0 0 0 27.50 0 0.07 0.06 0 14 0
September 19, 2025 13.39 13.63 13.77 0 0 0 27.75 0 0.07 0.08 0 0 0
September 19, 2025 13.15 13.38 13.52 0 12 0 28.00 0 0.06 0.08 0 13,501 0
September 19, 2025 12.88 13.13 13.27 0 0 0 28.25 0 0.06 0.08 0 0 0
September 19, 2025 12.65 12.88 13.02 0 0 0 28.50 0 0.08 0.08 0 0 0
September 19, 2025 12.40 12.64 12.78 0 0 0 28.75 0 0.08 0.07 0 0 0
September 19, 2025 12.15 12.39 12.53 0 0 0 29.00 0 0.08 0.07 0 65,125 0
September 19, 2025 11.90 12.14 12.28 0 0 0 29.25 0 0.08 0.09 0 0 0
September 19, 2025 11.64 11.89 12.03 0 0 0 29.50 0 0.07 0.09 0 125 0
September 19, 2025 11.39 11.64 11.78 0 0 0 29.75 0 0.09 0.09 0 0 0
September 19, 2025 11.15 11.38 11.53 0 4,000 0 30.00 0.01 0.09 0.08 0 95,510 0
September 19, 2025 10.90 11.13 11.29 0 0 0 30.25 0.01 0.09 0.08 0 0 0
September 19, 2025 10.65 10.88 11.04 0 0 0 30.50 0.01 0.08 0.10 0 0 0
September 19, 2025 10.40 10.63 10.79 0 0 0 30.75 0.01 0.10 0.10 0 0 0
September 19, 2025 10.15 10.38 10.54 0 0 0 31.00 0.01 0.10 0.10 0 36,730 0
September 19, 2025 9.91 10.14 10.30 0 0 0 31.25 0.01 0.10 0.09 0 0 0
September 19, 2025 9.66 9.89 10.05 0 0 0 31.50 0.01 0.10 0.11 0 460 0
September 19, 2025 9.41 9.64 9.80 0 0 0 31.75 0 0.06 0.05 0 0 0
September 19, 2025 9.16 9.39 9.55 0 0 0 32.00 0 0.06 0.06 0 72,578 0
September 19, 2025 8.92 9.15 9.30 0 0 0 32.25 0 0.05 0.06 0 0 0
September 19, 2025 8.67 8.90 9.06 0 0 0 32.50 0 0.07 0.05 0 195 0
September 19, 2025 8.42 8.65 8.81 0 0 0 32.75 0 0.07 0.07 0 0 0
September 19, 2025 8.19 8.40 8.56 0 3 0 33.00 0 0.06 0.07 0 101,700 0
September 19, 2025 7.93 8.14 8.32 0 0 0 33.25 0 0.08 0.06 0 0 0
September 19, 2025 7.68 7.89 8.07 0 0 0 33.50 0 0.08 0.08 0 13 0
September 19, 2025 7.45 7.64 7.82 0 0 0 33.75 0 0.07 0.08 0 200 0
September 19, 2025 7.20 7.40 7.57 0 26,314 0 34.00 0 0.09 0.07 0 148,589 0
September 19, 2025 6.95 7.15 7.31 0 0 0 34.25 0 0.09 0.09 0 0 0
September 19, 2025 6.70 6.90 7.06 0 18,000 0 34.50 0 0.10 0.09 0 31,010 0
September 19, 2025 6.45 6.64 6.81 0 0 0 34.75 0 0.10 0.08 0 500 0
September 19, 2025 6.11 6.40 6.53 0 17,620 0 35.00 0 0.10 0.10 0 20,894 0
September 19, 2025 5.86 6.15 6.29 0 0 0 35.25 0 0.11 0.09 0 0 0
September 19, 2025 5.62 5.91 6.04 0 0 0 35.50 0 0.11 0.11 0 82 0
September 19, 2025 5.37 5.66 5.79 0 10 0 35.75 0 0.11 0.10 0 200 0
September 19, 2025 5.13 5.42 5.55 0 11,001 0 36.00 0 0.11 0.12 0 52,353 0
September 19, 2025 4.88 5.17 5.30 0 0 0 36.25 0 0.11 0.13 0 100 0
September 19, 2025 4.64 4.91 5.06 0 125 0 36.50 0.01 0.12 0 0 103 100
September 19, 2025 4.40 4.68 4.81 0 0 0 36.75 0.01 0.13 0.14 0 70 0
September 19, 2025 4.16 4.42 4.57 0 34,075 0 37.00 0.01 0.16 0.15 0 75,324 0
September 19, 2025 3.92 4.18 4.33 0 0 0 37.25 0.01 0.18 0.16 0 70 0
September 19, 2025 3.68 3.94 4.09 0 18,000 0 37.50 0.01 0.19 0.18 0 44,192 0
September 19, 2025 3.44 3.70 3.85 0 125 0 37.75 0.01 0.20 0.20 0 0 0
September 19, 2025 3.21 3.46 3.61 0 7,510 0 38.00 0.10 0.22 0.22 0 59,060 0
September 19, 2025 2.97 3.24 3.38 0 0 0 38.25 0.03 0.24 0.24 0 0 0
September 19, 2025 2.74 3.00 3.14 0 13,000 0 38.50 0.04 0.26 0.26 0 230 0
September 19, 2025 2.38 2.77 2.91 0 250 0 38.75 0.05 0.29 0.29 0 1 0
September 19, 2025 2.18 2.54 2.69 0 62,386 0 39.00 0.07 0.32 0.33 0 104,452 0
September 19, 2025 2.01 2.31 2.48 0 0 0 39.25 0.09 0.35 0.36 0 8 0
September 19, 2025 1.76 2.11 2.27 0 55 0 39.50 0.12 0.39 0.39 0 40 0
September 19, 2025 1.55 1.88 2.05 0 110 0 39.75 0.15 0.44 0.43 0 5 0
September 19, 2025 1.31 1.70 1.84 0 1,100 0 40.00 0.20 0.49 0 0 41,610 100
September 19, 2025 1.11 1.48 1.63 0 20 0 40.25 0.24 0.55 0.53 0 0 0
September 19, 2025 0.95 1.27 1.42 0 52 0 40.50 0.29 0.62 0.60 0 19 0
September 19, 2025 0.75 1.08 1.22 0 3 0 40.75 0.37 0.69 0.65 0 0 0
September 19, 2025 0.63 0.80 1.00 0 77,060 0 41.00 0.47 0.76 0.72 0 59,026 0
September 19, 2025 0.45 0.75 0.83 0 0 0 41.25 0.57 0.84 0 0 0 100
September 19, 2025 0.29 0.59 0.45 -0.23 0 1 41.50 0.70 0.99 0.95 0 0 0
September 19, 2025 0.25 0.47 0.55 0 0 0 41.75 0.83 1.14 1.09 0 0 0
September 19, 2025 0.13 0.35 0.42 0 53,750 0 42.00 0.98 1.30 1.23 0 0 0
September 19, 2025 0.05 0.26 0.34 0 0 0 42.25 1.15 1.48 1.40 0 0 0
September 19, 2025 0.01 0.20 0.29 0 15 0 42.50 1.34 1.71 1.58 0 0 0
September 19, 2025 0.01 0.16 0.24 0 0 0 42.75 1.62 1.96 1.80 0 0 0
September 19, 2025 0.01 0.12 0.21 0 16,015 0 43.00 1.83 2.17 1.99 0 4 0
September 19, 2025 0.01 0.10 0.17 0 0 0 43.25 2.08 2.40 2.20 0 0 0
September 19, 2025 0.01 0.11 0.13 0 0 0 43.50 2.32 2.62 2.44 0 0 0
September 19, 2025 0.01 0.09 0 0 0 0 43.75 2.57 2.86 0 0 0 0
September 19, 2025 0 0.08 0.09 0 0 0 44.00 2.82 3.09 2.92 0 0 0
September 19, 2025 0 0.06 0.06 0 25 0 44.50 3.31 3.58 3.40 0 0 0
October 17, 2025 7.40 7.69 7.80 0 0 0 33.75 0 0.13 0.11 0 0 0
October 17, 2025 7.15 7.44 7.55 0 0 0 34.00 0 0.14 0.13 0 51 0
October 17, 2025 6.90 7.20 7.31 0 0 0 34.25 0 0.14 0.13 0 0 0
October 17, 2025 6.66 6.95 7.06 0 0 0 34.50 0 0.14 0.14 0 0 0
October 17, 2025 6.35 6.69 6.80 0 0 0 34.75 0 0.15 0.14 0 0 0
October 17, 2025 6.10 6.45 6.56 0 0 0 35.00 0 0.14 0.15 0 0 0
October 17, 2025 5.86 6.20 6.31 0 0 0 35.25 0 0.15 0.16 0 0 0
October 17, 2025 5.61 5.96 6.07 0 0 0 35.50 0 0.15 0.16 0 135 0
October 17, 2025 5.37 5.72 5.83 0 0 0 35.75 0.02 0.16 0.17 0 0 0
October 17, 2025 5.13 5.47 5.59 0 0 0 36.00 0.02 0.17 0.18 0 0 0
October 17, 2025 4.88 5.23 5.35 0 0 0 36.25 0.02 0.18 0.19 0 0 0
October 17, 2025 4.60 4.99 5.11 0 0 0 36.50 0.03 0.19 0.20 0 0 0
October 17, 2025 4.36 4.76 4.87 0 0 0 36.75 0.03 0.21 0.22 0 0 0
October 17, 2025 4.11 4.52 4.64 0 0 0 37.00 0.04 0.22 0.23 0 0 0
October 17, 2025 3.87 4.29 4.40 0 0 0 37.25 0.05 0.24 0.24 0 0 0
October 17, 2025 3.62 4.06 4.17 0 33,012 0 37.50 0.05 0.26 0.26 0 33,006 0
October 17, 2025 3.40 3.82 3.93 0 0 0 37.75 0.06 0.28 0.28 0 133 0
October 17, 2025 3.06 3.58 3.70 0 10 0 38.00 0.08 0.30 0.31 0 20 0
October 17, 2025 2.82 3.35 3.47 0 0 0 38.25 0.09 0.33 0.33 0 0 0
October 17, 2025 2.61 3.15 3.24 0 10 0 38.50 0.11 0.35 0.36 0 15 0
October 17, 2025 2.42 2.93 3.03 0 0 0 38.75 0.13 0.39 0.40 0 43 0
October 17, 2025 2.21 2.72 2.82 0 42 0 39.00 0.15 0.42 0.44 0 627 0
October 17, 2025 2.10 2.50 2.61 0 0 0 39.25 0.18 0.46 0.48 0 12 0
October 17, 2025 1.81 2.25 2.40 0 132 0 39.50 0.21 0.51 0.51 0 13 0
October 17, 2025 1.63 2.04 2.18 0 310 0 39.75 0.25 0.56 0.56 0 12 0
October 17, 2025 1.39 1.83 1.99 0 1 0 40.00 0.30 0.62 0.62 0 159 0
October 17, 2025 1.24 1.66 1.77 0 0 0 40.25 0.34 0.68 0.67 0 0 0
October 17, 2025 1.07 1.48 1.60 0 2 0 40.50 0.50 0.75 0.74 0 100 0
October 17, 2025 0.88 1.29 1.39 0 3 0 40.75 0.45 0.83 0.81 0 113 0
October 17, 2025 0.79 1.11 1.22 0 5 0 41.00 0.54 0.90 0.89 0 0 0
October 17, 2025 0.58 0.95 1.04 0 0 0 41.25 0.64 0.98 0.97 0 0 0
October 17, 2025 0.49 0.80 0.89 0 0 0 41.50 0.74 1.09 1.08 0 0 0
October 17, 2025 0.35 0.66 0.74 0 0 0 41.75 0.86 1.27 1.20 0 0 0
October 17, 2025 0.25 0.54 0.61 0 4 0 42.00 1.01 1.40 1.36 0 0 0
October 17, 2025 0.16 0.42 0.50 0 0 0 42.25 1.19 1.58 1.50 0 0 0
October 17, 2025 0.08 0.33 0.42 0 0 0 42.50 1.36 1.76 1.67 0 0 0
October 17, 2025 0.02 0.27 0.36 0 0 0 42.75 1.56 1.99 1.86 0 0 0
October 17, 2025 0.01 0.22 0.30 0 0 0 43.00 1.81 2.19 2.05 0 6 0
October 17, 2025 0 0.17 0.23 0 0 0 43.25 2.05 2.38 2.25 0 0 0
October 17, 2025 0 0.15 0.17 0 0 0 43.50 2.30 2.60 2.47 0 0 0
October 17, 2025 0 0.11 0 0 0 0 43.75 2.37 2.84 0 0 0 0
November 21, 2025 4.65 5.16 5.21 0 0 0 36.50 0.08 0.29 0.30 0 0 0
November 21, 2025 4.42 4.79 4.99 0 0 0 36.75 0.09 0.31 0.32 0 0 0
November 21, 2025 4.20 4.69 4.76 0 0 0 37.00 0.10 0.33 0.34 0 0 0
November 21, 2025 3.97 4.44 4.53 0 1 0 37.25 0.11 0.35 0.36 0 0 0
November 21, 2025 3.70 4.21 4.29 0 0 0 37.50 0.12 0.38 0.40 0 4 0
November 21, 2025 3.50 3.99 4.07 0 0 0 37.75 0.14 0.41 0.43 0 0 0
November 21, 2025 3.25 3.76 3.84 0 5 0 38.00 0.16 0.44 0.44 0 0 0
November 21, 2025 3.11 3.52 3.63 0 0 0 38.25 0.18 0.47 0.49 0 0 0
November 21, 2025 2.81 3.30 3.41 0 0 0 38.50 0.21 0.50 0.54 0 0 0
November 21, 2025 2.60 3.09 3.18 0 0 0 38.75 0.25 0.54 0.53 0 0 0
November 21, 2025 2.40 2.88 2.98 0 0 0 39.00 0.28 0.62 0.57 0 4 0
November 21, 2025 2.21 2.64 2.78 0 0 0 39.25 0.32 0.55 0.62 0 0 0
November 21, 2025 2.01 2.46 2.57 0 0 0 39.50 0.35 0.60 0.69 0 0 0
November 21, 2025 1.78 2.22 2.36 0 10 0 39.75 0.41 0.80 0.74 0 0 0
November 21, 2025 1.60 1.95 2.17 0 5 0 40.00 0.45 0.75 0.82 0 0 0
November 21, 2025 1.39 1.82 1.98 0 1 0 40.25 0.49 0.80 0.88 0 0 0
November 21, 2025 1.30 1.55 1.81 0 10 0 40.50 0.55 1.00 0.95 0 50 0
November 21, 2025 1.12 1.49 1.60 0 0 0 40.75 0.62 1.10 1.04 0 0 0
November 21, 2025 0.92 1.32 1.45 0 0 0 41.00 0.72 1.04 1.11 0 0 0
November 21, 2025 0.81 1.17 1.26 0 0 0 41.25 0.83 1.30 1.20 0 330 0
November 21, 2025 0.64 1.01 1.10 0 41 0 41.50 0.94 1.40 1.31 0 0 0
November 21, 2025 0.45 0.87 0.95 0 100 0 41.75 1.06 1.50 1.44 0 0 0
November 21, 2025 0.33 0.74 0.82 0 0 0 42.00 1.19 1.60 1.56 0 16 0
November 21, 2025 0.25 0.62 0.69 0 0 0 42.25 1.34 1.70 1.69 0 0 0
November 21, 2025 0.17 0.51 0.57 0 0 0 42.50 1.53 1.86 1.86 0 0 0
November 21, 2025 0.11 0.32 0.51 0 0 0 42.75 1.71 2.05 2.02 0 0 0
November 21, 2025 0.06 0.32 0.42 0 0 0 43.00 1.89 2.30 2.19 0 0 0
November 21, 2025 0.01 0.28 0.39 0 0 0 43.25 2.11 2.45 2.39 0 0 0
November 21, 2025 0.01 0.26 0.31 0 0 0 43.50 2.17 2.73 2.57 0 0 0
November 21, 2025 0.01 0.18 0 0 0 0 43.75 2.41 2.93 0 0 0 0
December 19, 2025 17.09 17.43 17.55 0 0 0 24.00 0.01 0.15 0.14 0 50,125 0
December 19, 2025 16.10 16.44 16.56 0 0 0 25.00 0.01 0.16 0.15 0 0 0
December 19, 2025 15.60 15.94 16.06 0 0 0 25.50 0.02 0.16 0.16 0 0 0
December 19, 2025 15.11 15.45 15.57 0 0 0 26.00 0.02 0.17 0.15 0 0 0
December 19, 2025 14.61 14.95 15.07 0 0 0 26.50 0.02 0.17 0.17 0 0 0
December 19, 2025 14.15 14.45 14.57 0 0 0 27.00 0.02 0.18 0.16 0 40,000 0
December 19, 2025 13.62 13.96 14.08 0 0 0 27.50 0.02 0.19 0.16 0 0 0
December 19, 2025 13.16 13.46 13.58 0 0 0 28.00 0.02 0.19 0.16 0 28,172 0
December 19, 2025 12.63 12.97 13.09 0 0 0 28.50 0.02 0.18 0.17 0 0 0
December 19, 2025 12.17 12.48 12.59 0 0 0 29.00 0.02 0.19 0.18 0 3,200 0
December 19, 2025 11.65 11.98 12.11 0 0 0 29.50 0.02 0.20 0.18 0 0 0
December 19, 2025 11.18 11.54 11.60 0 0 0 30.00 0.03 0.21 0.19 0 186,166 0
December 19, 2025 10.64 10.91 11.08 0 0 0 30.50 0.02 0.24 0.22 0 0 0
December 19, 2025 10.19 10.42 10.59 0 1 0 31.00 0.03 0.22 0.23 0 97,501 0
December 19, 2025 9.67 9.93 10.10 0 0 0 31.50 0.03 0.17 0.17 0 7,500 0
December 19, 2025 9.18 9.55 9.61 0 5 0 32.00 0.04 0.21 0.17 0 62,181 0
December 19, 2025 8.69 9.09 9.16 0 0 0 32.50 0.04 0.19 0.18 0 101 0
December 19, 2025 8.08 8.37 8.59 0 10 0 33.00 0 0.12 0.12 0 110,280 0
December 19, 2025 7.53 7.96 8.10 0 0 0 33.50 0.06 0.19 0.21 0 2 0
December 19, 2025 7.08 7.50 7.62 0 21 0 34.00 0.06 0.21 0.23 0 33,628 0
December 19, 2025 6.53 7.11 7.14 0 0 0 34.50 0.07 0.23 0.25 0 0 0
December 19, 2025 6.04 6.63 6.65 0 25,530 0 35.00 0.08 0.26 0.27 0 92,269 0
December 19, 2025 5.52 6.17 6.18 0 10 0 35.50 0.09 0.29 0.30 0 83 0
December 19, 2025 5.10 5.70 5.72 0 27,126 0 36.00 0.10 0.32 0.33 0 70,082 0
December 19, 2025 4.70 5.24 5.26 0 30 0 36.50 0.13 0.36 0.38 0 135 0
December 19, 2025 4.20 4.77 4.81 0 133 0 37.00 0.15 0.46 0.42 0 85,608 0
December 19, 2025 3.85 4.54 4.58 0 0 0 37.25 0.17 0.43 0.45 0 0 0
December 19, 2025 3.75 4.32 4.36 0 595 0 37.50 0.19 0.46 0.48 0 5,490 0
December 19, 2025 3.50 4.10 4.14 0 0 0 37.75 0.21 0.49 0.51 0 0 0
December 19, 2025 3.15 3.88 3.85 0 31,662 0 38.00 0.23 0.53 0.56 0 72,709 0
December 19, 2025 3.11 3.67 3.71 0 0 0 38.25 0.26 0.57 0.59 0 0 0
December 19, 2025 2.90 3.45 3.50 0 33,780 0 38.50 0.29 0.61 0.60 0 20,015 0
December 19, 2025 2.78 3.24 3.28 0 0 0 38.75 0.32 0.70 0.64 0 0 0
December 19, 2025 2.57 3.00 3.00 0 65,157 0 39.00 0.36 0.72 0.71 0 160,330 0
December 19, 2025 2.36 2.82 2.86 0 0 0 39.25 0.40 0.79 0.74 0 0 0
December 19, 2025 2.16 2.52 2.66 0 479 0 39.50 0.46 0.84 0.82 0 0 0
December 19, 2025 2.00 2.34 2.47 0 0 0 39.75 0.50 0.90 0.86 0 0 0
December 19, 2025 1.81 2.14 2.26 0 41,039 0 40.00 0.55 0.98 0.95 0 73,058 0
December 19, 2025 1.62 1.90 2.08 0 44 0 40.25 0.59 1.00 1.00 0 0 0
December 19, 2025 1.45 1.70 1.87 0 110 0 40.50 0.65 1.14 1.07 0 0 0
December 19, 2025 1.23 1.60 1.70 0 11 0 40.75 0.73 1.20 1.17 0 0 0
December 19, 2025 1.10 1.43 1.55 0 2 0 41.00 0.81 1.30 1.23 0 0 0
December 19, 2025 0.94 1.27 1.37 0 0 0 41.25 0.95 1.40 1.34 0 0 0
December 19, 2025 0.81 1.16 1.23 0 1 0 41.50 1.06 1.50 1.43 0 0 0
December 19, 2025 0.64 1.01 1.07 0 0 0 41.75 1.18 1.60 1.56 0 0 0
December 19, 2025 0.52 0.88 0.95 0 16,326 0 42.00 1.31 1.70 1.70 0 20 0
December 19, 2025 0.42 0.75 0.82 0 5,000 0 42.25 1.45 1.90 1.82 0 0 0
December 19, 2025 0.32 0.64 0.70 0 21 0 42.50 1.63 2.00 1.96 0 0 0
December 19, 2025 0.22 0.53 0.60 0 0 0 42.75 1.80 2.20 2.13 0 0 0
December 19, 2025 0.12 0.37 0.53 0 0 0 43.00 1.97 2.30 2.29 0 0 0
December 19, 2025 0.06 0.39 0.46 0 0 0 43.25 2.11 2.50 2.47 0 0 0
December 19, 2025 0.03 0.33 0.41 0 0 0 43.50 2.22 2.70 2.67 0 0 0
December 19, 2025 0.02 0.28 0 0 0 0 43.75 2.41 3.02 0 0 0 0
December 19, 2025 0.01 0.24 0.29 0 0 0 44.00 2.67 3.20 3.06 0 0 0
December 19, 2025 0.01 0.16 0.18 0 0 0 44.50 3.16 3.65 3.46 0 0 0
December 19, 2025 0 0.12 0.12 0 0 0 45.00 3.73 4.09 3.93 0 4 0
January 16, 2026 3.20 3.76 3.67 0 0 0 38.25 0.32 0.69 0.68 0 0 0
January 16, 2026 3.00 3.55 3.46 0 0 0 38.50 0.35 0.79 0.73 0 0 0
January 16, 2026 2.80 3.35 3.26 0 0 0 38.75 0.39 0.79 0.74 0 43 0
January 16, 2026 2.60 3.13 3.06 0 0 0 39.00 0.43 0.79 0.79 0 0 0
January 16, 2026 2.40 2.93 2.86 0 0 0 39.25 0.49 0.84 0.84 0 0 0
January 16, 2026 2.20 2.74 2.69 0 0 0 39.50 0.52 0.89 0.89 0 0 0
January 16, 2026 1.98 2.49 2.50 0 0 0 39.75 0.57 0.94 0.94 0 0 0
January 16, 2026 1.76 2.29 2.31 0 0 0 40.00 0.61 0.99 1.00 0 0 0
January 16, 2026 1.70 2.14 2.14 0 0 0 40.25 0.67 1.04 1.04 0 0 0
January 16, 2026 1.50 1.94 1.96 0 0 0 40.50 0.73 1.14 1.09 0 0 0
January 16, 2026 1.28 1.74 1.77 0 0 0 40.75 0.80 1.23 1.19 0 0 0
January 16, 2026 1.11 1.59 1.61 0 0 0 41.00 0.89 1.32 1.29 0 0 0
January 16, 2026 1.01 1.44 1.46 0 0 0 41.25 1.00 1.43 1.36 0 0 0
January 16, 2026 0.83 1.29 1.31 0 10 0 41.50 1.09 1.54 1.49 0 0 0
January 16, 2026 0.69 1.14 1.17 0 0 0 41.75 1.19 1.67 1.59 0 0 0
January 16, 2026 0.60 0.99 1.04 0 0 0 42.00 1.31 1.80 1.74 0 0 0
January 16, 2026 0.44 0.90 0.92 0 0 0 42.25 1.43 1.90 1.89 0 0 0
January 16, 2026 0.34 0.74 0.80 0 0 0 42.50 1.55 2.09 1.99 0 0 0
January 16, 2026 0.26 0.64 0.70 0 0 0 42.75 1.71 2.20 2.19 0 0 0
January 16, 2026 0.21 0.55 0.60 0 0 0 43.00 1.91 2.40 2.37 0 0 0
January 16, 2026 0.13 0.46 0.54 0 0 0 43.25 2.11 2.60 2.49 0 0 0
January 16, 2026 0.06 0.42 0 0 0 0 43.50 2.21 2.80 0 0 0 0
January 16, 2026 0.02 0.35 0 0 0 0 43.75 2.41 2.97 0 0 0 0
February 20, 2026 6.21 6.59 6.75 0 125 0 35.00 0.14 0.44 0.36 0 780 0
February 20, 2026 5.15 5.69 5.85 0 0 0 36.00 0.20 0.54 0.46 0 153 0
February 20, 2026 4.25 5.01 5.01 0 125 0 37.00 0.27 0.57 0.57 0 80 0
February 20, 2026 3.60 4.14 4.16 0 20 0 38.00 0.39 0.71 0.70 0 217 0
February 20, 2026 2.71 3.24 3.37 0 80 0 39.00 0.69 0.85 0.90 0 16 0
February 20, 2026 1.99 2.38 2.51 0 186 0 40.00 0.75 1.15 1.15 0 0 0
March 20, 2026 24.05 24.53 24.55 0 0 0 17.00 0.01 0.12 0.12 0 65 0
March 20, 2026 23.06 23.52 23.55 0 0 0 18.00 0 0.12 0.12 0 1 0
March 20, 2026 22.07 22.52 22.55 0 0 0 19.00 0 0.13 0.13 0 55,000 0
March 20, 2026 21.07 21.53 21.56 0 1 0 20.00 0.01 0.08 0.08 0 20,010 0
March 20, 2026 20.05 20.53 20.56 0 0 0 21.00 0.01 0.15 0.14 0 42,500 0
March 20, 2026 19.06 19.53 19.57 0 0 0 22.00 0.01 0.17 0.16 0 52,000 0
March 20, 2026 18.06 18.53 18.57 0 0 0 23.00 0.01 0.09 0.09 0 20,581 0
March 20, 2026 17.08 17.56 17.58 0 0 0 24.00 0.01 0.10 0.10 0 189 0
March 20, 2026 16.08 16.57 16.59 0 38 0 25.00 0.01 0.11 0.11 0 41,705 0
March 20, 2026 15.58 16.07 16.09 0 0 0 25.50 0.01 0.22 0.20 0 0 0
March 20, 2026 15.08 15.58 15.60 0 1 0 26.00 0.02 0.23 0.21 0 37,160 0
March 20, 2026 14.60 15.08 15.11 0 0 0 26.50 0.02 0.24 0.23 0 0 0
March 20, 2026 14.10 14.58 14.61 0 2 0 27.00 0.02 0.25 0.24 0 15,030 0
March 20, 2026 13.60 14.08 14.12 0 0 0 27.50 0.03 0.28 0.25 0 7,000 0
March 20, 2026 13.14 13.59 13.63 0 0 0 28.00 0.06 0.15 0.15 0 37,884 0
March 20, 2026 12.60 13.01 13.10 0 0 0 28.50 0.05 0.31 0.28 0 0 0
March 20, 2026 12.11 12.59 12.65 0 7,500 0 29.00 0.07 0.32 0.28 0 22,500 0
March 20, 2026 11.65 12.13 12.16 0 0 0 29.50 0.07 0.33 0.29 0 0 0
March 20, 2026 11.16 11.65 11.62 0 22,559 0 30.00 0.10 0.34 0.31 0 169,556 0
March 20, 2026 10.64 11.17 11.19 0 0 0 30.50 0.06 0.28 0.25 0 0 0
March 20, 2026 10.15 10.64 10.70 0 18,000 0 31.00 0.07 0.27 0.27 0 71,901 0
March 20, 2026 9.68 10.16 10.22 0 0 0 31.50 0.07 0.29 0.28 0 0 0
March 20, 2026 9.19 9.67 9.59 0 60,621 0 32.00 0.08 0.33 0.30 0 66,338 0
March 20, 2026 8.71 9.28 9.26 0 0 0 32.50 0.10 0.36 0.32 0 0 0
March 20, 2026 8.26 8.78 8.79 0 0 0 33.00 0.11 0.38 0.35 0 43,760 0
March 20, 2026 7.77 8.27 8.32 0 0 0 33.50 0.13 0.38 0.37 0 0 0
March 20, 2026 7.31 7.80 7.70 0 37,530 0 34.00 0.17 0.41 0.41 0 73,083 0
March 20, 2026 6.81 7.34 7.40 0 0 0 34.50 0.17 0.45 0.44 0 0 0
March 20, 2026 6.15 6.63 6.83 0 0 0 35.00 0.18 0.49 0.48 0 68,007 0
March 20, 2026 5.70 6.42 6.38 0 5 0 35.50 0.21 0.58 0.53 0 0 0
March 20, 2026 5.20 5.94 5.92 0 21,570 0 36.00 0.24 0.60 0.58 0 55,625 0
March 20, 2026 4.75 5.54 5.49 0 80 0 36.50 0.28 0.66 0.65 0 0 0
March 20, 2026 4.30 5.09 5.06 0 20,134 0 37.00 0.33 0.73 0.72 0 40,155 0
March 20, 2026 3.85 4.64 4.64 0 0 0 37.50 0.38 0.80 0.79 0 0 0
March 20, 2026 3.65 4.19 4.23 0 83,619 0 38.00 0.59 0.90 0.89 0 127,173 0
March 20, 2026 3.20 3.74 3.83 0 10,000 0 38.50 0.53 0.97 0.96 0 10,001 0
March 20, 2026 2.80 3.34 3.45 0 13,644 0 39.00 0.62 1.06 1.06 0 79,100 0
March 20, 2026 2.43 2.98 3.05 0 0 0 39.50 0.71 1.20 1.14 0 0 0
March 20, 2026 2.11 2.45 2.55 0 53,853 0 40.00 0.84 1.33 1.28 0 55,000 0
March 20, 2026 1.76 2.09 2.18 0 0 0 40.50 0.98 1.47 1.41 0 0 0
March 20, 2026 1.50 1.75 1.87 0 10,355 0 41.00 1.15 1.65 1.57 0 10,125 0
March 20, 2026 1.11 1.45 1.55 0 0 0 41.50 1.40 1.85 1.79 0 2 0
March 20, 2026 0.83 1.22 1.27 0 30 0 42.00 1.63 2.08 2.02 0 0 0
March 20, 2026 0.61 0.97 1.05 0 0 0 42.50 1.89 2.35 2.29 0 15 0
March 20, 2026 0.41 0.77 0.83 0 10 0 43.00 2.16 2.79 2.58 0 0 0
March 20, 2026 0.24 0.60 0.65 0 0 0 43.50 2.40 3.10 2.99 0 0 0
March 20, 2026 0.11 0.48 0.51 0 30,155 0 44.00 2.76 3.45 3.36 0 1 0
March 20, 2026 0.03 0.38 0.44 0 0 0 44.50 3.21 3.88 3.73 0 0 0
March 20, 2026 0.02 0.29 0.36 0 26,000 0 45.00 3.61 4.29 4.11 0 0 0
March 20, 2026 0 0.25 0.28 0 0 0 45.50 4.11 4.68 4.52 0 0 0
March 20, 2026 0 0.19 0.21 0 16,022 0 46.00 4.66 5.14 4.95 0 0 0
March 20, 2026 0 0.14 0 0 0 0 46.50 5.14 5.61 0 0 0 0
March 20, 2026 0 0.12 0.11 0 0 0 47.00 5.64 6.12 5.92 0 0 0
March 20, 2026 0 0.10 0.07 0 0 0 48.00 6.63 7.11 6.89 0 0 0
March 20, 2026 0 0.10 0.11 0 20 0 50.00 8.63 9.09 9.05 0 0 0
March 20, 2026 0 0.11 0.11 0 0 0 52.00 10.62 11.08 10.90 0 0 0
March 20, 2026 0 0.11 0.11 0 0 0 54.00 12.61 13.08 12.89 0 0 0
March 20, 2026 0 0.11 0.11 0 0 0 56.00 14.61 15.07 14.86 0 0 0
March 20, 2026 0 0.11 0.11 0 0 0 58.00 16.60 17.07 16.88 0 0 0
March 20, 2026 0 0.11 0.11 0 0 0 60.00 18.61 19.06 18.85 0 0 0
June 19, 2026 19.06 19.59 19.58 0 5 0 22.00 0.02 0.26 0.11 0 26,020 0
June 19, 2026 18.00 18.60 18.58 0 0 0 23.00 0.02 0.28 0.27 0 0 0
June 19, 2026 11.18 11.52 11.68 0 0 0 30.00 0.22 0.45 0.30 0 23,500 0
June 19, 2026 10.23 10.54 10.72 0 0 0 31.00 0.12 0.50 0.48 0 35,000 0
June 19, 2026 9.27 9.83 9.81 0 1 0 32.00 0.22 0.50 0.55 0 104,531 0
June 19, 2026 7.21 8.00 7.97 0 0 0 34.00 0.38 0.67 0.68 0 5,000 0
June 19, 2026 6.20 7.12 6.93 0 5 0 35.00 0.30 0.78 0.67 0 300 0
June 19, 2026 5.80 6.67 6.49 0 0 0 35.50 0.34 0.78 0.73 0 0 0
June 19, 2026 5.40 6.23 6.07 0 1 0 36.00 0.38 0.88 0.80 0 169 0
June 19, 2026 5.10 5.80 5.65 0 0 0 36.50 0.44 0.98 0.88 0 0 0
June 19, 2026 4.70 5.37 5.27 0 0 0 37.00 0.50 0.98 0.96 0 0 0
June 19, 2026 4.30 4.95 4.86 0 0 0 37.50 0.60 1.08 1.06 0 1 0
June 19, 2026 3.90 4.55 4.46 0 10 0 38.00 0.70 1.19 1.16 0 21,000 0
June 19, 2026 3.40 4.13 4.08 0 0 0 38.50 0.80 1.28 1.28 0 0 0
June 19, 2026 3.10 3.75 3.72 0 575 0 39.00 1.07 1.42 1.40 0 40,020 0
June 19, 2026 2.70 3.33 3.36 0 0 0 39.50 0.94 1.59 1.55 0 0 0
June 19, 2026 2.40 3.02 3.02 0 188 0 40.00 1.06 1.75 1.71 0 11,031 0
June 19, 2026 2.10 2.63 2.70 0 0 0 40.50 1.20 1.97 1.89 0 0 0
June 19, 2026 1.80 2.27 2.33 0 157 0 41.00 1.40 1.90 2.06 0 32 0
June 19, 2026 1.50 1.92 2.06 0 0 0 41.50 1.58 2.33 2.23 0 0 0
June 19, 2026 1.06 1.63 1.80 0 0 0 42.00 1.82 2.30 2.46 0 0 0
June 19, 2026 0.81 1.37 1.56 0 0 0 42.50 2.10 2.79 2.73 0 0 0
June 19, 2026 0.60 1.12 1.17 0 0 0 43.00 2.36 3.00 3.00 0 0 0
June 19, 2026 0.47 0.90 0.94 0 0 0 43.50 2.66 3.30 3.35 0 0 0
June 19, 2026 0.32 0.72 0.78 0 0 0 44.00 2.98 3.60 3.63 0 0 0
June 19, 2026 0.19 0.58 0.66 0 0 0 44.50 3.32 4.00 4.00 0 0 0
June 19, 2026 0.10 0.49 0.54 0 20 0 45.00 3.67 4.40 4.36 0 0 0
June 19, 2026 0.01 0.39 0.47 0 0 0 45.50 4.10 4.88 4.71 0 0 0
June 19, 2026 0.01 0.33 0.38 0 0 0 46.00 4.60 5.27 5.11 0 0 0
June 19, 2026 0.01 0.26 0 0 0 0 46.50 5.01 5.69 0 0 0 0
December 18, 2026 16.81 17.82 17.62 0 0 0 24.00 0.07 0.39 0.39 0 45,000 0
December 18, 2026 15.81 16.84 16.64 0 0 0 25.00 0.11 0.42 0.28 0 17,513 0
December 18, 2026 15.12 15.84 15.64 0 100 0 26.00 0.15 0.48 0.48 0 20,000 0
December 18, 2026 11.27 12.03 12.25 0 100 0 30.00 0.34 0.67 0.66 0 22,600 0
December 18, 2026 10.16 11.08 10.72 0 0 0 31.00 0.50 0.71 0.55 0 24,151 0
December 18, 2026 9.22 10.13 9.81 0 0 0 32.00 0.50 0.79 0.80 0 47,500 0
December 18, 2026 8.34 9.30 8.92 0 0 0 33.00 0.34 0.88 0.90 0 11,140 0
December 18, 2026 6.28 7.56 7.21 0 0 0 35.00 0.55 1.04 1.02 0 775 0
December 18, 2026 5.46 6.74 6.40 0 0 0 36.00 0.70 1.20 1.19 0 17,915 0
December 18, 2026 4.84 5.92 5.65 0 500 0 37.00 0.80 1.38 1.45 0 23,000 0
December 18, 2026 4.09 5.12 4.90 0 20 0 38.00 1.25 1.63 1.59 0 30,001 0
December 18, 2026 3.38 4.32 4.20 0 22 0 39.00 1.20 1.80 1.90 0 49,500 0
December 18, 2026 2.80 3.56 3.50 0 12,622 0 40.00 1.44 2.23 2.20 0 13,100 0
December 18, 2026 2.20 2.84 2.92 0 0 0 41.00 1.77 2.64 2.60 0 4 0
December 18, 2026 1.54 2.22 2.36 0 0 0 42.00 2.17 3.06 3.00 0 0 0
December 18, 2026 1.02 1.71 1.78 0 0 0 43.00 2.61 3.56 3.50 0 0 0
December 18, 2026 0.64 1.25 1.30 0 0 0 44.00 3.17 4.13 4.07 0 0 0
December 18, 2026 0.37 0.88 0.94 0 0 0 45.00 3.81 4.79 4.70 0 0 0
December 18, 2026 0.20 0.65 0.71 0 10,010 0 46.00 4.53 5.79 5.60 0 0 0
March 19, 2027 20.68 21.91 21.61 0 2 0 20.00 0.10 0.21 0.21 0 131,131 0
March 19, 2027 19.67 20.91 20.61 0 0 0 21.00 0.01 0.34 0.33 0 60,000 0
March 19, 2027 18.68 19.91 19.62 0 0 0 22.00 0.10 0.35 0.35 0 47,000 0
March 19, 2027 17.68 18.91 18.63 0 0 0 23.00 0.11 0.38 0.47 0 13,001 0
March 19, 2027 16.70 17.94 17.64 0 0 0 24.00 0.13 0.44 0.50 0 93,001 0
March 19, 2027 15.70 16.95 16.63 0 25 0 25.00 0.13 0.27 0.27 0 77,800 0
March 19, 2027 15.06 15.49 15.65 0 0 0 26.00 0.21 0.54 0.35 0 188,318 0
March 19, 2027 14.09 14.52 14.69 0 17 0 27.00 0.25 0.60 0.38 0 168,120 0
March 19, 2027 12.75 13.83 13.76 0 0 0 28.00 0.27 0.40 0.40 0 57,039 0
March 19, 2027 11.71 12.88 12.79 0 0 0 29.00 0.33 0.47 0.44 0 39,762 0
March 19, 2027 10.81 12.26 11.89 0 0 0 30.00 0.40 0.79 0.79 0 64,330 0
March 19, 2027 10.11 11.29 10.84 0 30 0 31.00 0.39 0.58 0.56 0.01 143,674 3
March 19, 2027 9.37 10.39 9.90 0 8,627 0 32.00 0.36 0.89 0.87 0 100,159 0
March 19, 2027 7.92 9.53 9.08 0 0 0 33.00 0.56 1.00 0.99 0 77,500 0
March 19, 2027 7.08 8.67 8.18 0 28,032 0 34.00 0.52 1.15 1.13 0 71,800 0
March 19, 2027 6.27 7.83 7.42 0 5,462 0 35.00 0.64 1.31 1.29 0 24,011 0
March 19, 2027 5.90 6.67 6.66 0 17,163 0 36.00 0.78 1.50 1.47 0 115,021 0
March 19, 2027 5.10 5.92 5.91 0 19 0 37.00 0.95 1.76 1.69 0 63,515 0
March 19, 2027 4.50 5.00 5.00 0 19,834 0 38.00 1.16 1.98 1.94 0 204,003 0
March 19, 2027 3.80 4.49 4.50 0 20,033 0 39.00 1.37 2.27 2.21 0 135,513 0
March 19, 2027 3.10 3.81 3.86 0 28,110 0 40.00 1.65 2.61 2.56 0 10,010 0
March 19, 2027 2.00 2.50 2.69 0 53,410 0 42.00 2.49 3.20 3.20 0 2,500 0
March 19, 2027 0.85 1.53 1.78 0 30,020 0 44.00 3.55 4.20 4.37 0 20 0
March 19, 2027 0.70 1.10 1.41 0 20,010 0 45.00 4.17 4.80 5.03 0 10 0
March 19, 2027 0.40 0.83 0.89 0 30,053 0 46.00 4.85 5.82 5.70 0 0 0
March 19, 2027 0.06 0.64 0.69 0 0 0 47.00 5.69 6.60 6.50 0 0 0
March 19, 2027 0.01 0.49 0.54 0 36,500 0 48.00 6.48 7.46 7.31 0 0 0
March 19, 2027 0.01 0.30 0.33 0 15 0 50.00 8.31 9.39 9.06 0 0 0
March 19, 2027 0.01 0.19 0.21 0 0 0 52.00 10.25 11.49 10.99 0 0 0
March 19, 2027 0.01 0.22 0.22 0 0 0 54.00 12.25 13.17 12.98 0 0 0
March 19, 2027 0 0.22 0.21 0 0 0 56.00 14.23 15.47 14.97 0 0 0
March 19, 2027 0 0.21 0.20 0 0 0 58.00 16.22 17.47 16.97 0 0 0
March 19, 2027 0 0.21 0.20 0 0 0 60.00 18.22 19.46 18.96 0 0 0
March 19, 2027 0 0.21 0 0 0 0 62.00 20.51 21.17 0 0 0 0
March 17, 2028 21.24 23.34 22.62 0 0 0 19.00 0.07 0.23 0.23 0 46 0
March 17, 2028 20.24 22.34 21.62 0 245 0 20.00 0.10 0.27 0.27 0 263 0
March 17, 2028 19.41 21.19 20.63 0 15 0 21.00 0.12 0.56 0.59 0 0 0
March 17, 2028 18.41 20.19 19.63 0 0 0 22.00 0.22 0.62 0.62 0 0 0
March 17, 2028 17.41 19.29 18.64 0 0 0 23.00 0.22 0.67 0.66 0 20 0
March 17, 2028 16.41 18.29 17.66 0 0 0 24.00 0.27 0.42 0.38 0 100,105 0
March 17, 2028 15.51 17.29 16.71 0 0 0 25.00 0.32 0.50 0.47 0 454 0
March 17, 2028 14.61 16.39 15.75 0 0 0 26.00 0.42 0.88 0.87 0 30 0
March 17, 2028 14.10 14.88 14.80 0 1 0 27.00 0.50 0.95 0.94 0 0 0
March 17, 2028 13.18 13.98 13.85 0 0 0 28.00 0.58 1.08 1.02 0 30 0
March 17, 2028 12.28 13.08 12.95 0 5 0 29.00 0.70 1.18 1.11 0 15,021 0
March 17, 2028 9.41 12.18 12.07 0 65 0 30.00 0.78 1.29 0.99 0 53,000 0
March 17, 2028 10.55 12.07 11.21 0 0 0 31.00 0.90 1.38 1.12 0 68,501 0
March 17, 2028 7.72 11.29 10.38 0 1 0 32.00 1.01 1.50 1.25 0 22,000 0
March 17, 2028 6.91 10.56 9.57 0 9 0 33.00 1.11 1.62 1.64 0 42,500 0
March 17, 2028 8.13 9.16 8.79 0 15,025 0 34.00 1.31 1.80 1.79 0 10,000 0
March 17, 2028 7.38 8.38 8.03 0 15,006 0 35.00 1.40 1.86 1.83 0 0 0
March 17, 2028 6.66 7.60 7.30 0 24,540 0 36.00 1.60 2.10 2.06 0 25,017 0
March 17, 2028 5.97 6.83 6.37 0 35,000 0 37.00 1.80 2.30 2.31 0 36,500 0
March 17, 2028 5.64 6.47 6.27 0 6 0 37.50 1.90 2.40 2.45 0 50,000 0
March 17, 2028 5.48 6.27 6.11 0 5 0 37.75 2.00 2.50 2.52 0 0 0
March 17, 2028 5.31 6.08 5.71 0 25,000 0 38.00 2.10 2.64 2.60 0 13,000 0
March 17, 2028 5.16 5.90 5.78 0 0 0 38.25 2.10 2.72 2.67 0 0 0
March 17, 2028 5.00 5.73 5.62 0 17,510 0 38.50 2.19 2.80 2.75 0 3 0
March 17, 2028 4.90 5.55 5.47 0 0 0 38.75 2.11 2.88 2.83 0 0 0
March 17, 2028 4.70 5.20 5.31 0 2 0 39.00 2.35 2.96 2.91 0 66,010 0
March 17, 2028 4.54 5.05 5.16 0 0 0 39.25 2.21 3.05 3.00 0 0 0
March 17, 2028 4.40 4.91 5.01 0 0 0 39.50 2.31 3.10 3.09 0 0 0
March 17, 2028 4.25 4.76 4.87 0 0 0 39.75 2.59 3.20 3.17 0 125 0
March 17, 2028 4.10 4.60 4.72 0 22,563 0 40.00 2.69 3.30 3.27 0 5,000 0
March 17, 2028 3.56 4.04 4.17 0 26 0 41.00 3.08 3.60 3.60 0 0 0
March 17, 2028 2.95 3.44 3.55 0 53,502 0 42.00 3.51 4.00 4.00 0 37 0
March 17, 2028 2.49 2.92 3.08 0 15,001 0 43.00 3.99 4.40 4.40 0 0 0
March 17, 2028 2.10 2.46 2.60 0 17,502 0 44.00 4.54 4.90 4.90 0 65 0
March 17, 2028 1.33 1.60 1.80 0 21,502 0 46.00 5.73 6.30 6.25 0 15 0
March 17, 2028 0.71 1.03 1.20 0 70,000 0 48.00 7.11 7.70 7.60 0 0 0
March 17, 2028 0.31 0.70 0.80 0 7,000 0 50.00 8.99 9.48 9.33 0 0 0
March 17, 2028 0.11 0.48 0.52 0 0 0 52.00 10.11 11.93 11.09 0 0 0
March 17, 2028 0.02 0.33 0.36 0 0 0 54.00 11.91 13.79 13.05 0 0 0
March 17, 2028 0.01 0.23 0.37 0 0 0 56.00 13.91 15.79 15.04 0 0 0
March 17, 2028 0.01 0.31 0.30 0 0 0 58.00 15.91 17.79 17.04 0 0 0
March 17, 2028 0 0.27 0.27 0 0 0 60.00 17.91 19.79 19.03 0 0 0
March 17, 2028 0 0.33 0 0 0 0 62.00 20.69 21.21 0 0 0 0