XIU – iShares S&P/TSX 60 Index ETF
Last update: September 27, 2023 at 1:39 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 13.86%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 825,466
Volume: 0
|
Open interest: 1,674,207
Volume: 0
|
||||||||||||
September 29, 2023 (Weekly) | 0 | 0 | 1.53 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0.06 | 0 | 20,000 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 1.28 | 0 | 1 | 0 | 28.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 1.04 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.77 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.07 | 0 | 20 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.55 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.09 | 0 | 15 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.34 | 0 | 10 | 0 | 29.50 | 0 | 0 | 0.13 | 0 | 1 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.17 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.23 | 0 | 15,217 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.10 | 0 | 18 | 0 | 30.00 | 0 | 0 | 0.42 | 0 | 110 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.65 | 0 | 1 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.90 | 0 | 25 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 36 | 0 | 30.75 | 0 | 0 | 1.15 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 65 | 0 | 31.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 50 | 0 | 31.25 | 0 | 0 | 1.65 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 31.50 | 0 | 0 | 1.90 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 31.75 | 0 | 0 | 2.14 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 32.00 | 0 | 0 | 2.39 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 32.25 | 0 | 0 | 2.64 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 32.50 | 0 | 0 | 2.89 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 32.75 | 0 | 0 | 3.14 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 1.32 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 1.08 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.86 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.65 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.44 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.21 | 0 | 13 | 0 |
October 6, 2023 (Weekly) | 0 | 1.00 | 0.28 | 0 | 20 | 0 | 29.75 | 0 | 0 | 0.31 | 0 | 210 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.17 | 0 | 110 | 0 | 30.00 | 0 | 0 | 0.45 | 0 | 1 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.65 | 0 | 4 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 23 | 0 | 30.75 | 0 | 0 | 1.15 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 31.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 31.25 | 0 | 0 | 1.65 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 1 | 0 | 31.50 | 0 | 0 | 1.90 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 31.75 | 0 | 0 | 2.14 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 32.00 | 0 | 0 | 2.39 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 32.25 | 0 | 0 | 2.64 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 32.50 | 0 | 0 | 2.89 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 32.75 | 0 | 0 | 3.14 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 1.36 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 1.14 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.12 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.92 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.72 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.21 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.53 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.37 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.38 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.24 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.15 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.69 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.10 | 0 | 20 | 0 | 30.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 30.75 | 0 | 0 | 1.15 | 0 | 13 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 31.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 51 | 0 | 31.25 | 0 | 0 | 1.65 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 31.50 | 0 | 0 | 1.90 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 350 | 0 | 31.75 | 0 | 0 | 2.15 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 32.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 32.25 | 0 | 0 | 2.65 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 32.50 | 0 | 0 | 2.90 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 32.75 | 0 | 0 | 3.15 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0 | 0 | 1.49 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0 | 0 | 1.28 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.21 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0 | 0 | 1.06 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.25 | 0 | 60 | 0 |
October 27, 2023 (Weekly) | 0 | 0 | 0.87 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.30 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0 | 0 | 0.69 | 0 | 0 | 0 | 29.50 | 0.10 | 0 | 0.37 | 0 | 184 | 0 |
October 27, 2023 (Weekly) | 0 | 0 | 0.52 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.47 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0 | 0 | 0.38 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.59 | 0 | 12 | 0 |
October 27, 2023 (Weekly) | 0 | 0 | 0.26 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.74 | 0 | 90 | 0 |
October 27, 2023 (Weekly) | 0 | 0 | 0.17 | 0 | 15 | 0 | 30.50 | 0 | 0 | 0.94 | 0 | 3 | 0 |
October 27, 2023 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 30.75 | 0 | 0 | 1.17 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0 | 0 | 0.10 | 0 | 1,560 | 0 | 31.00 | 0 | 0 | 1.41 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 31.25 | 0 | 0 | 1.66 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 31.50 | 0 | 0 | 1.91 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0 | 0 | 0.08 | 0 | 2 | 0 | 31.75 | 0 | 0 | 2.16 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 32.00 | 0 | 0 | 2.41 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 32.25 | 0 | 0 | 2.65 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 32.50 | 0 | 0 | 2.90 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 32.75 | 0 | 0 | 3.16 | 0 | 0 | 0 |
November 3, 2023 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0 | 0 | 0 | 0 |
November 3, 2023 (Weekly) | 0 | 0 | 1.55 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
November 3, 2023 (Weekly) | 0 | 0 | 1.35 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.25 | 0 | 0 | 0 |
November 3, 2023 (Weekly) | 0 | 0 | 1.15 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
November 3, 2023 (Weekly) | 0 | 0 | 0.95 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.35 | 0 | 0 | 0 |
November 3, 2023 (Weekly) | 0 | 0 | 0.76 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.42 | 0 | 0 | 0 |
November 3, 2023 (Weekly) | 0 | 0 | 0.60 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.52 | 0 | 0 | 0 |
November 3, 2023 (Weekly) | 0 | 0 | 0.45 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.64 | 0 | 0 | 0 |
November 3, 2023 (Weekly) | 0 | 0 | 0.33 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.78 | 0 | 0 | 0 |
November 3, 2023 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.94 | 0 | 0 | 0 |
November 3, 2023 (Weekly) | 0 | 0 | 0.15 | 0 | 0 | 0 | 30.75 | 0 | 0 | 1.17 | 0 | 0 | 0 |
November 3, 2023 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 31.00 | 0 | 0 | 1.41 | 0 | 0 | 0 |
November 3, 2023 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 31.25 | 0 | 0 | 1.66 | 0 | 0 | 0 |
November 3, 2023 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 31.50 | 0 | 0 | 1.91 | 0 | 0 | 0 |
November 3, 2023 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 31.75 | 0 | 0 | 2.16 | 0 | 0 | 0 |
November 3, 2023 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 32.00 | 0 | 0 | 2.41 | 0 | 0 | 0 |
November 3, 2023 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 32.25 | 0 | 0 | 2.66 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 2.86 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 2.61 | 0 | 0 | 0 | 27.25 | 0 | 0 | 0.08 | 0 | 15 | 0 |
October 20, 2023 | 0 | 0 | 2.37 | 0 | 1 | 0 | 27.50 | 0 | 0.50 | 0.08 | 0 | 301 | 0 |
October 20, 2023 | 0 | 0 | 2.12 | 0 | 0 | 0 | 27.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 1.88 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.09 | 0 | 1 | 0 |
October 20, 2023 | 0 | 0 | 1.65 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0.11 | 0 | 4 | 0 |
October 20, 2023 | 0 | 0 | 1.42 | 0 | 2 | 0 | 28.50 | 0 | 0 | 0.12 | 0 | 14,516 | 0 |
October 20, 2023 | 0 | 0 | 1.20 | 0 | 15 | 0 | 28.75 | 0 | 0 | 0.16 | 0 | 110 | 0 |
October 20, 2023 | 0 | 0 | 1.00 | 0 | 5 | 0 | 29.00 | 0 | 0 | 0.19 | 0 | 58 | 0 |
October 20, 2023 | 0 | 0 | 0.79 | 0 | 15 | 0 | 29.25 | 0 | 0 | 0.25 | 0 | 14,500 | 0 |
October 20, 2023 | 0 | 0 | 0.61 | 0 | 11 | 0 | 29.50 | 0 | 0 | 0.32 | 0 | 9,432 | 0 |
October 20, 2023 | 0 | 0 | 0.45 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.43 | 0 | 352 | 0 |
October 20, 2023 | 0 | 0 | 0.31 | 0 | 84 | 0 | 30.00 | 0 | 0.75 | 0.55 | 0 | 6,302 | 0 |
October 20, 2023 | 0 | 0 | 0.20 | 0 | 35 | 0 | 30.25 | 0 | 0 | 0.73 | 0 | 215 | 0 |
October 20, 2023 | 0 | 0 | 0.13 | 0 | 149 | 0 | 30.50 | 0 | 0 | 0.92 | 0 | 7,600 | 0 |
October 20, 2023 | 0.03 | 0.60 | 0.10 | 0 | 326 | 0 | 30.75 | 0 | 0 | 1.15 | 0 | 100 | 0 |
October 20, 2023 | 0 | 0 | 0.08 | 0 | 8,613 | 0 | 31.00 | 0 | 0 | 1.40 | 0 | 10,744 | 0 |
October 20, 2023 | 0 | 0 | 0.07 | 0 | 3,248 | 0 | 31.25 | 0 | 0 | 1.65 | 0 | 110 | 0 |
October 20, 2023 | 0 | 0 | 0.06 | 0 | 2,600 | 0 | 31.50 | 0 | 0 | 1.90 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.06 | 0 | 95 | 0 | 31.75 | 0 | 0 | 2.15 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.06 | 0 | 2 | 0 | 32.00 | 0 | 0 | 2.39 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.06 | 0 | 0 | 0 | 32.25 | 0 | 0 | 2.65 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.06 | 0 | 6,401 | 0 | 32.50 | 0 | 0 | 2.90 | 0 | 3 | 0 |
October 20, 2023 | 0 | 0 | 0.06 | 0 | 0 | 0 | 32.75 | 0 | 0 | 3.15 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.06 | 0 | 0 | 0 | 33.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.06 | 0 | 0 | 0 | 33.25 | 0 | 0 | 3.65 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.06 | 0 | 0 | 0 | 33.50 | 0 | 0 | 3.90 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.06 | 0 | 0 | 0 | 33.75 | 0 | 0 | 4.15 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.06 | 0 | 0 | 0 | 34.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 3.07 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.15 | 0 | 2 | 0 |
November 17, 2023 | 0 | 0 | 2.84 | 0 | 0 | 0 | 27.25 | 0 | 0 | 0.17 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 2.60 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.18 | 0 | 25,089 | 0 |
November 17, 2023 | 0 | 0 | 2.37 | 0 | 0 | 0 | 27.75 | 0 | 0 | 0.20 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 2.15 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.23 | 0 | 25,000 | 0 |
November 17, 2023 | 0 | 0 | 1.93 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0.24 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 1.71 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 1.50 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.32 | 0 | 2 | 0 |
November 17, 2023 | 0 | 0 | 1.29 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.36 | 0 | 50,063 | 0 |
November 17, 2023 | 0 | 0 | 1.09 | 0 | 1 | 0 | 29.25 | 0 | 0 | 0.43 | 0 | 44 | 0 |
November 17, 2023 | 0 | 0 | 0.91 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.51 | 0 | 25,004 | 0 |
November 17, 2023 | 0 | 0 | 0.74 | 0 | 6 | 0 | 29.75 | 0 | 1.00 | 0.60 | 0 | 5 | 0 |
November 17, 2023 | 0 | 1.55 | 0.58 | 0 | 17 | 0 | 30.00 | 0 | 0.65 | 0.65 | 0 | 82,877 | 0 |
November 17, 2023 | 0 | 0 | 0.45 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.85 | 0 | 1 | 0 |
November 17, 2023 | 0 | 0 | 0.33 | 0 | 41 | 0 | 30.50 | 0 | 0 | 1.02 | 0 | 4 | 0 |
November 17, 2023 | 0 | 0 | 0.23 | 0 | 55 | 0 | 30.75 | 0 | 0 | 1.20 | 0 | 125 | 0 |
November 17, 2023 | 0 | 0 | 0.17 | 0 | 13,536 | 0 | 31.00 | 0 | 0 | 1.41 | 0 | 23,365 | 0 |
November 17, 2023 | 0 | 0 | 0.12 | 0 | 110 | 0 | 31.25 | 0 | 0 | 1.69 | 0 | 50 | 0 |
November 17, 2023 | 0 | 0 | 0.10 | 0 | 86 | 0 | 31.50 | 0 | 0 | 1.94 | 0 | 4 | 0 |
November 17, 2023 | 0 | 0 | 0.08 | 0 | 5,025 | 0 | 31.75 | 0 | 0 | 2.15 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.08 | 0 | 69 | 0 | 32.00 | 0 | 0 | 2.42 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.07 | 0 | 0 | 0 | 32.25 | 0 | 0 | 2.65 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.09 | 0 | 0 | 0 | 32.50 | 0 | 0 | 2.94 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.09 | 0 | 4,200 | 0 | 32.75 | 0 | 0 | 3.19 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.09 | 0 | 0 | 0 | 33.00 | 0 | 0 | 3.44 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.06 | 0 | 0 | 0 | 33.25 | 0 | 0 | 3.65 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.06 | 0 | 0 | 0 | 33.50 | 0 | 0 | 3.89 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.09 | 0 | 0 | 0 | 33.75 | 0 | 0 | 4.19 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 5.49 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.11 | 0 | 42 | 0 |
December 15, 2023 | 0 | 0 | 5.00 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.12 | 0 | 103,000 | 0 |
December 15, 2023 | 0 | 0 | 4.51 | 0 | 0 | 0 | 25.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 4.03 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.18 | 0 | 250 | 0 |
December 15, 2023 | 0 | 0 | 3.63 | 0 | 0 | 0 | 26.50 | 0 | 0 | 0.20 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 3.16 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.24 | 0 | 3,530 | 0 |
December 15, 2023 | 0 | 0 | 2.94 | 0 | 0 | 0 | 27.25 | 0 | 0 | 0.27 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 2.71 | 0 | 2 | 0 | 27.50 | 0 | 0 | 0.29 | 0 | 30 | 0 |
December 15, 2023 | 0 | 0 | 2.47 | 0 | 0 | 0 | 27.75 | 0 | 0 | 0.31 | 0 | 33 | 0 |
December 15, 2023 | 0 | 0 | 2.26 | 0 | 20 | 0 | 28.00 | 0 | 1.25 | 0.34 | 0 | 13,732 | 0 |
December 15, 2023 | 0 | 0 | 2.02 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0.37 | 0 | 190 | 0 |
December 15, 2023 | 0 | 0 | 1.80 | 0 | 10 | 0 | 28.50 | 0 | 0 | 0.42 | 0 | 5,278 | 0 |
December 15, 2023 | 0 | 0 | 1.60 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.46 | 0 | 50 | 0 |
December 15, 2023 | 0 | 0 | 1.39 | 0 | 34 | 0 | 29.00 | 0 | 0 | 0.54 | 0 | 56,028 | 0 |
December 15, 2023 | 0 | 0 | 1.21 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.61 | 0 | 2 | 0 |
December 15, 2023 | 0 | 0 | 1.03 | 0 | 5,045 | 0 | 29.50 | 0 | 0 | 0.70 | 0 | 55,408 | 0 |
December 15, 2023 | 0 | 0 | 0.86 | 0 | 3 | 0 | 29.75 | 0 | 0 | 0.81 | 0 | 40 | 0 |
December 15, 2023 | 0 | 0 | 0.64 | 0 | 35,064 | 0 | 30.00 | 0 | 1.00 | 0.93 | 0 | 52,338 | 0 |
December 15, 2023 | 0 | 0 | 0.56 | 0 | 12 | 0 | 30.25 | 0 | 0 | 1.06 | 0 | 5 | 0 |
December 15, 2023 | 0 | 0 | 0.44 | 0 | 35 | 0 | 30.50 | 0 | 0 | 1.22 | 0 | 1,937 | 0 |
December 15, 2023 | 0 | 0 | 0.35 | 0 | 100 | 0 | 30.75 | 0 | 0 | 1.37 | 0 | 135 | 0 |
December 15, 2023 | 0.06 | 0 | 0.22 | 0 | 21,575 | 0 | 31.00 | 0 | 0 | 1.56 | 0 | 47,925 | 0 |
December 15, 2023 | 0 | 0 | 0.19 | 0 | 10 | 0 | 31.25 | 0 | 0 | 1.76 | 0 | 45 | 0 |
December 15, 2023 | 0 | 0 | 0.14 | 0 | 42,032 | 0 | 31.50 | 0 | 0 | 1.99 | 0 | 32 | 0 |
December 15, 2023 | 0 | 0 | 0.09 | 0 | 8 | 0 | 31.75 | 0 | 0 | 2.20 | 0 | 20 | 0 |
December 15, 2023 | 0 | 0.25 | 0.09 | 0 | 246 | 0 | 32.00 | 0 | 0 | 2.40 | 0 | 53 | 0 |
December 15, 2023 | 0 | 0 | 0.10 | 0 | 102 | 0 | 32.25 | 0 | 0 | 2.68 | 0 | 25 | 0 |
December 15, 2023 | 0 | 0 | 0.07 | 0 | 33 | 0 | 32.50 | 0 | 0 | 2.92 | 0 | 45 | 0 |
December 15, 2023 | 0 | 0 | 0.07 | 0 | 0 | 0 | 32.75 | 0 | 0 | 3.17 | 0 | 30 | 0 |
December 15, 2023 | 0 | 1.00 | 0.07 | 0 | 3,587 | 0 | 33.00 | 0 | 0 | 3.43 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.09 | 0 | 0 | 0 | 33.25 | 0 | 0 | 3.68 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.06 | 0 | 42,033 | 0 | 33.50 | 0 | 0 | 3.91 | 0 | 0 | 0 |
December 15, 2023 | 0 | 1.25 | 0.09 | 0 | 0 | 0 | 33.75 | 0 | 0 | 4.18 | 0 | 0 | 0 |
December 15, 2023 | 0 | 1.00 | 0.09 | 0 | 0 | 0 | 34.00 | 0 | 0 | 4.43 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.09 | 0 | 0 | 0 | 34.50 | 0 | 0 | 4.93 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.09 | 0 | 21,502 | 0 | 35.00 | 0 | 0 | 5.43 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.09 | 0 | 0 | 0 | 35.50 | 0 | 0 | 5.93 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.09 | 0 | 15,000 | 0 | 36.00 | 0 | 0 | 6.43 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.09 | 0 | 0 | 0 | 36.50 | 0 | 0 | 6.93 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.09 | 0 | 0 | 0 | 37.00 | 0 | 7.50 | 7.43 | 0 | 1 | 0 |
January 19, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 27.25 | 0 | 0 | 0 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 2.74 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.36 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 2.67 | 0 | 0 | 0 | 27.75 | 0 | 0 | 0.38 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 2.12 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0.47 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 1.92 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.52 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 1.73 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.57 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 1.57 | 0 | 0 | 0 | 29.00 | 0.33 | 0 | 0.65 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 1.38 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.73 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 1.22 | 0 | 15 | 0 | 29.50 | 0 | 0 | 0.83 | 0 | 5 | 0 |
January 19, 2024 | 0 | 0 | 1.06 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.91 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 30.00 | 0 | 0 | 1.05 | 0 | 15 | 0 |
January 19, 2024 | 0 | 0 | 0.77 | 0 | 0 | 0 | 30.25 | 0 | 0 | 1.17 | 0 | 1 | 0 |
January 19, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 30.50 | 0 | 0 | 1.32 | 0 | 3 | 0 |
January 19, 2024 | 0 | 0 | 0.54 | 0 | 20 | 0 | 30.75 | 0 | 0 | 1.47 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.40 | 0 | 3 | 0 | 31.00 | 0 | 0 | 1.65 | 0 | 4 | 0 |
January 19, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 31.25 | 0 | 0 | 1.82 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.27 | 0 | 10 | 0 | 31.50 | 0 | 0 | 2.02 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 31.75 | 0 | 0 | 2.24 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.16 | 0 | 10 | 0 | 32.00 | 0 | 0 | 2.47 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.12 | 0 | 22 | 0 | 32.25 | 0 | 0 | 2.70 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 32.50 | 0 | 0 | 2.94 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 32.75 | 0 | 0 | 3.19 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 33.00 | 0 | 0 | 3.44 | 0 | 31 | 0 |
January 19, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 33.25 | 0 | 0 | 3.69 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 33.50 | 0 | 0 | 3.94 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 33.75 | 0 | 0 | 4.19 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 27.25 | 0 | 0 | 0 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 2.93 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.43 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 2.87 | 0 | 0 | 0 | 27.75 | 0 | 0 | 0.47 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 2.64 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 2.44 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0.56 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 2.13 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 1.94 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.66 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 1.76 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.75 | 0 | 17,010 | 0 |
February 16, 2024 | 0 | 0 | 1.59 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.83 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 1.41 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.92 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 1.26 | 0 | 0 | 0 | 29.75 | 0 | 0 | 1.03 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 1.11 | 0 | 0 | 0 | 30.00 | 0 | 0 | 1.11 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.97 | 0 | 0 | 0 | 30.25 | 0 | 0 | 1.26 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.84 | 0 | 0 | 0 | 30.50 | 0 | 0 | 1.40 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.72 | 0 | 0 | 0 | 30.75 | 0 | 0 | 1.55 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.61 | 0 | 0 | 0 | 31.00 | 0 | 0 | 1.71 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.51 | 0 | 0 | 0 | 31.25 | 0 | 0 | 1.90 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 31.50 | 0 | 0 | 2.07 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.32 | 0 | 10 | 0 | 31.75 | 0 | 0 | 2.27 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.26 | 0 | 3 | 0 | 32.00 | 0 | 0 | 2.49 | 0 | 2 | 0 |
February 16, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 32.25 | 0 | 0 | 2.74 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 32.50 | 0 | 0 | 2.97 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 32.75 | 0 | 0 | 3.20 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 33.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 33.25 | 0 | 0 | 3.70 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 33.50 | 0 | 0 | 3.95 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 33.75 | 0 | 0 | 4.20 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 11.96 | 0 | 30 | 0 | 18.00 | 0 | 0 | 0.07 | 0 | 88 | 0 |
March 15, 2024 | 0 | 0 | 10.99 | 0 | 5 | 0 | 19.00 | 0 | 0 | 0.08 | 0 | 30 | 0 |
March 15, 2024 | 0 | 0 | 10.02 | 0 | 9 | 0 | 20.00 | 0 | 0 | 0.10 | 0 | 270 | 0 |
March 15, 2024 | 0 | 0 | 9.06 | 0 | 1 | 0 | 21.00 | 0 | 0 | 0.10 | 0 | 105 | 0 |
March 15, 2024 | 0 | 0 | 8.10 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.13 | 0 | 19,067 | 0 |
March 15, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.17 | 0 | 12 | 0 |
March 15, 2024 | 0 | 0 | 6.20 | 0 | 12 | 0 | 24.00 | 0 | 0 | 0.21 | 0 | 1,270 | 0 |
March 15, 2024 | 0 | 0 | 5.68 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 5.19 | 0 | 33 | 0 | 25.00 | 0 | 0.21 | 0.21 | 0 | 94,124 | 0 |
March 15, 2024 | 0 | 0 | 4.73 | 0 | 0 | 0 | 25.50 | 0 | 0 | 0.31 | 0 | 0 | 0 |
March 15, 2024 | 0 | 5.90 | 4.28 | 0 | 68 | 0 | 26.00 | 0 | 0 | 0.35 | 0 | 9 | 0 |
March 15, 2024 | 0 | 0 | 3.84 | 0 | 0 | 0 | 26.50 | 0 | 0 | 0.40 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 3.42 | 0 | 24 | 0 | 27.00 | 0.25 | 0 | 0.48 | 0 | 2,047 | 0 |
March 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 27.25 | 0 | 0 | 0 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.53 | 0 | 6 | 0 |
March 15, 2024 | 0 | 0 | 2.80 | 0 | 0 | 0 | 27.75 | 0 | 0 | 0.57 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 2.60 | 0 | 12 | 0 | 28.00 | 0 | 0 | 0.61 | 0 | 20,029 | 0 |
March 15, 2024 | 0 | 0 | 2.41 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0.66 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 2.23 | 0 | 10 | 0 | 28.50 | 0 | 0 | 0.72 | 0 | 5 | 0 |
March 15, 2024 | 0 | 0 | 2.05 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.82 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 1.90 | 0 | 20 | 0 | 29.00 | 0 | 0 | 0.87 | 0 | 4,023 | 0 |
March 15, 2024 | 0 | 0 | 1.72 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.94 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 1.54 | 0 | 4,500 | 0 | 29.50 | 0 | 0 | 1.05 | 0 | 21,452 | 0 |
March 15, 2024 | 0 | 0 | 1.37 | 0 | 1 | 0 | 29.75 | 0 | 0 | 1.15 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 1.10 | 0 | 2,162 | 0 | 30.00 | 0 | 0 | 1.30 | 0 | 9,933 | 0 |
March 15, 2024 | 0 | 0 | 1.09 | 0 | 0 | 0 | 30.25 | 0 | 0 | 1.40 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 30.50 | 0 | 0 | 1.55 | 0 | 15,000 | 0 |
March 15, 2024 | 0 | 0 | 0.81 | 0 | 0 | 0 | 30.75 | 0 | 0 | 1.67 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.71 | 0 | 28,511 | 0 | 31.00 | 0 | 0 | 1.82 | 0 | 18,510 | 0 |
March 15, 2024 | 0 | 0 | 0.57 | 0 | 15 | 0 | 31.25 | 0 | 0 | 2.00 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.48 | 0 | 10,003 | 0 | 31.50 | 0 | 0 | 2.16 | 0 | 10 | 0 |
March 15, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 31.75 | 0 | 0 | 2.35 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.32 | 0 | 27,749 | 0 | 32.00 | 0 | 0 | 2.54 | 0 | 20,262 | 0 |
March 15, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 32.25 | 0 | 0 | 2.75 | 0 | 189 | 0 |
March 15, 2024 | 0 | 0 | 0.21 | 0 | 1 | 0 | 32.50 | 0 | 0 | 2.97 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 32.75 | 0 | 0 | 3.19 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.13 | 0 | 31,031 | 0 | 33.00 | 0 | 0 | 3.41 | 0 | 22,010 | 0 |
March 15, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 33.25 | 0 | 0 | 3.64 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.10 | 0 | 13 | 0 | 33.50 | 0 | 0 | 3.88 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 33.75 | 0 | 0 | 4.12 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.07 | 0 | 2,150 | 0 | 34.00 | 0 | 0 | 4.37 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 34.50 | 0 | 0 | 4.87 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.05 | 0 | 5,010 | 0 | 35.00 | 0 | 0 | 5.37 | 0 | 5,000 | 0 |
March 15, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 35.50 | 0 | 0 | 5.87 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.02 | 0 | 29,839 | 0 | 36.00 | 0 | 0 | 6.37 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.03 | 0 | 10,000 | 0 | 36.50 | 0 | 0 | 6.95 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.03 | 0 | 20,024 | 0 | 38.00 | 0 | 0 | 8.43 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 40.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 42.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 44.00 | 0 | 0 | 14.45 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 46.00 | 0 | 0 | 16.45 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 48.00 | 0 | 0 | 18.45 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 50.00 | 0 | 0 | 20.45 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 52.00 | 0 | 0 | 22.45 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 54.00 | 0 | 0 | 24.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.09 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.14 | 0 | 1 | 0 | 22.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.21 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.29 | 0 | 6,000 | 0 |
June 21, 2024 | 0 | 0 | 5.84 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.41 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.39 | 0 | 2 | 0 | 25.00 | 0 | 0 | 0.47 | 0 | 66,200 | 0 |
June 21, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 25.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.52 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 26.50 | 0 | 0 | 0.62 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.69 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.29 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.77 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.91 | 0 | 1 | 0 | 28.00 | 0 | 0 | 0.87 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.99 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.21 | 0 | 0 | 0 | 29.00 | 0 | 0 | 1.14 | 0 | 26 | 0 |
June 21, 2024 | 0 | 0 | 1.91 | 0 | 0 | 0 | 29.50 | 0 | 1.29 | 1.29 | 0 | 3,000 | 0 |
June 21, 2024 | 0 | 0 | 1.68 | 0 | 17,501 | 0 | 30.00 | 0 | 0 | 1.52 | 0 | 18,045 | 0 |
June 21, 2024 | 0 | 0 | 1.38 | 0 | 7,500 | 0 | 30.50 | 0 | 0 | 1.76 | 0 | 6,020 | 0 |
June 21, 2024 | 0 | 0 | 1.09 | 0 | 0 | 0 | 31.00 | 0 | 0 | 2.10 | 0 | 20,007 | 0 |
June 21, 2024 | 0 | 0 | 0.89 | 0 | 0 | 0 | 31.50 | 0 | 0 | 2.40 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 0.69 | 0 | 10 | 0 | 32.00 | 0 | 0 | 2.71 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.49 | 0 | 37 | 0 | 32.50 | 0 | 0 | 3.08 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.32 | 0 | 17,500 | 0 | 33.00 | 0 | 0 | 3.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.26 | 0 | 5 | 0 | 33.50 | 0 | 0 | 3.94 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 34.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 34.50 | 0 | 0 | 4.88 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 35.00 | 0 | 0 | 5.38 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 35.50 | 0 | 0 | 5.88 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 7,500 | 0 | 36.00 | 0 | 0 | 6.38 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 36.50 | 0 | 0 | 6.88 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.57 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.60 | 0 | 62,000 | 0 |
September 20, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 25.50 | 0 | 0 | 0.66 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.73 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.73 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.33 | 0 | 0 | 0 | 26.50 | 0 | 0 | 0.81 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.93 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.91 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.97 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.19 | 0 | 0 | 0 | 28.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.84 | 0 | 0 | 0 | 28.50 | 0 | 0 | 1.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.51 | 0 | 0 | 0 | 29.00 | 0 | 0 | 1.36 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 2.19 | 0 | 0 | 0 | 29.50 | 0 | 0 | 1.53 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.96 | 0 | 0 | 0 | 30.00 | 0 | 0 | 1.76 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.69 | 0 | 0 | 0 | 30.50 | 0 | 0 | 2.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 31.00 | 0 | 0 | 2.20 | 0 | 75 | 0 |
September 20, 2024 | 0 | 0 | 1.23 | 0 | 0 | 0 | 31.50 | 0 | 0 | 2.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.99 | 0 | 0 | 0 | 32.00 | 0 | 0 | 2.82 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.78 | 0 | 0 | 0 | 32.50 | 0 | 0 | 3.18 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.59 | 0 | 0 | 0 | 33.00 | 0 | 0 | 3.57 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.48 | 0 | 0 | 0 | 33.50 | 0 | 0 | 3.99 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 34.00 | 0 | 0 | 4.43 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 34.50 | 0 | 0 | 4.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.40 | 0.19 | 0 | 0 | 0 | 35.00 | 0 | 0 | 5.38 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 35.50 | 0 | 0 | 5.88 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 36.00 | 0 | 0 | 6.38 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.15 | 0 | 2 | 0 | 20.00 | 0 | 0 | 0.29 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 9.24 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.37 | 0 | 75 | 0 |
December 20, 2024 | 0 | 0 | 4.93 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.88 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 4.16 | 0 | 0 | 0 | 27.00 | 0 | 0 | 1.03 | 0 | 9,100 | 0 |
December 20, 2024 | 0 | 0 | 3.43 | 0 | 0 | 0 | 28.00 | 0 | 0 | 1.29 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.77 | 0 | 15 | 0 | 29.00 | 0 | 8.50 | 1.58 | 0 | 6 | 0 |
December 20, 2024 | 0 | 0 | 2.00 | 0 | 20,005 | 0 | 30.00 | 1.50 | 7.00 | 1.89 | 0 | 163 | 0 |
December 20, 2024 | 0 | 0 | 1.75 | 0 | 20,001 | 0 | 31.00 | 0 | 2.50 | 2.39 | 0 | 15,070 | 0 |
December 20, 2024 | 0 | 0 | 1.02 | 0 | 6,514 | 0 | 32.00 | 0 | 0 | 2.94 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.90 | 0 | 8,040 | 0 | 33.00 | 0 | 0 | 3.64 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.60 | 0 | 17,035 | 0 | 34.00 | 0 | 0 | 4.47 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.38 | 0 | 6,500 | 0 | 35.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 13.05 | 0 | 14 | 0 | 17.00 | 0 | 0.17 | 0.17 | 0 | 60,155 | 0 |
March 21, 2025 | 0 | 0 | 12.11 | 0 | 5 | 0 | 18.00 | 0 | 0.21 | 0.21 | 0 | 175 | 0 |
March 21, 2025 | 0 | 0 | 11.18 | 0 | 3 | 0 | 19.00 | 0 | 0 | 0.29 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0 | 10.26 | 0 | 35 | 0 | 20.00 | 0 | 0 | 0.35 | 0 | 34,010 | 0 |
March 21, 2025 | 0 | 0 | 9.37 | 0 | 12 | 0 | 21.00 | 0 | 0.36 | 0.36 | 0 | 625 | 0 |
March 21, 2025 | 0 | 11.10 | 8.50 | 0 | 12 | 0 | 22.00 | 0 | 0 | 0.45 | 0 | 10,500 | 0 |
March 21, 2025 | 0 | 0 | 7.65 | 0 | 20 | 0 | 23.00 | 0 | 0 | 0.59 | 0 | 15,010 | 0 |
March 21, 2025 | 0 | 0 | 6.82 | 0 | 10 | 0 | 24.00 | 0.48 | 0.60 | 0.59 | 0 | 384 | 0 |
March 21, 2025 | 5.70 | 0 | 6.02 | 0 | 24 | 0 | 25.00 | 0 | 0.70 | 0.69 | 0 | 32,640 | 0 |
March 21, 2025 | 4.90 | 0 | 5.25 | 0 | 9 | 0 | 26.00 | 0 | 0 | 0.99 | 0 | 5,055 | 0 |
March 21, 2025 | 4.20 | 0 | 4.52 | 0 | 17,197 | 0 | 27.00 | 0 | 6.75 | 1.20 | 0 | 17,000 | 0 |
March 21, 2025 | 0 | 0 | 3.84 | 0 | 310 | 0 | 28.00 | 0.09 | 1.15 | 1.15 | 0 | 55,219 | 0 |
March 21, 2025 | 0.49 | 3.15 | 3.07 | 0 | 17,720 | 0 | 29.00 | 0 | 0 | 1.70 | 0 | 21,510 | 0 |
March 21, 2025 | 0 | 0 | 2.65 | 0 | 36,738 | 0 | 30.00 | 0 | 0 | 2.00 | 0 | 59,425 | 0 |
March 21, 2025 | 0 | 3.00 | 1.77 | 0 | 58,057 | 0 | 31.00 | 0 | 0 | 2.50 | 0 | 40,015 | 0 |
March 21, 2025 | 0 | 1.33 | 1.30 | 0 | 38,843 | 0 | 32.00 | 0 | 0 | 3.20 | 0 | 20,823 | 0 |
March 21, 2025 | 0 | 0.73 | 0.65 | 0 | 13,274 | 0 | 34.00 | 0 | 0 | 4.64 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.33 | 0 | 20,222 | 0 | 36.00 | 0 | 0 | 6.38 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.22 | 0 | 21,500 | 0 | 37.00 | 0 | 0 | 7.39 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.12 | 0 | 25,125 | 0 | 38.00 | 0 | 0 | 8.37 | 0 | 15 | 0 |
March 21, 2025 | 0 | 0 | 0.10 | 0 | 148 | 0 | 40.00 | 0 | 0 | 10.37 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0 | 0.20 | 0 | 22 | 0 | 42.00 | 0 | 0 | 12.37 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 0.19 | 0 | 4 | 0 | 44.00 | 0 | 0 | 14.39 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 0.19 | 0 | 1 | 0 | 46.00 | 0 | 0 | 16.43 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.19 | 0 | 39 | 0 | 48.00 | 0 | 0 | 18.43 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.19 | 0 | 1 | 0 | 50.00 | 0 | 0 | 20.43 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.19 | 0 | 1 | 0 | 52.00 | 0 | 0 | 22.43 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.19 | 0 | 1 | 0 | 54.00 | 0 | 0 | 24.43 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 13.11 | 0 | 1 | 0 | 17.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 12.18 | 0 | 0 | 0 | 18.00 | 0 | 1.75 | 0.41 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 11.28 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.47 | 0 | 55,000 | 0 |
March 20, 2026 | 0 | 0 | 10.40 | 0 | 8 | 0 | 20.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 9.56 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.75 | 0 | 20,000 | 0 |
March 20, 2026 | 0 | 0 | 8.73 | 0 | 8 | 0 | 22.00 | 0 | 2.50 | 0.89 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 7.94 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.99 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 7.18 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
March 20, 2026 | 5.80 | 0 | 6.45 | 0 | 5 | 0 | 25.00 | 0 | 1.09 | 1.09 | 0 | 17 | 0 |
March 20, 2026 | 0 | 0 | 5.74 | 0 | 0 | 0 | 26.00 | 0 | 0 | 1.39 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.90 | 0 | 0 | 0 | 27.00 | 0 | 1.49 | 1.49 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.27 | 0 | 0 | 0 | 28.00 | 0 | 6.75 | 1.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.68 | 0 | 2,515 | 0 | 29.00 | 0 | 6.25 | 2.10 | 0 | 27,510 | 0 |
March 20, 2026 | 0 | 0 | 3.49 | 0 | 22,522 | 0 | 30.00 | 0 | 0 | 2.49 | 0 | 22,515 | 0 |
March 20, 2026 | 0 | 0 | 2.99 | 0 | 18,000 | 0 | 31.00 | 0 | 0 | 3.00 | 0 | 28,000 | 0 |
March 20, 2026 | 0 | 0 | 2.39 | 0 | 0 | 0 | 32.00 | 0 | 0 | 3.57 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.59 | 0 | 20 | 0 | 34.00 | 0 | 0 | 4.83 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.09 | 0 | 10 | 0 | 36.00 | 0 | 0 | 6.46 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.64 | 0 | 2 | 0 | 38.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.33 | 0 | 0 | 0 | 40.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.15 | 0 | 0 | 0 | 42.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.10 | 0 | 0 | 0 | 44.00 | 0 | 0 | 14.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.25 | 0 | 0 | 0 | 46.00 | 0 | 0 | 16.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.24 | 0 | 0 | 0 | 48.00 | 0 | 0 | 18.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.48 | 0 | 0 | 0 | 50.00 | 0 | 0 | 20.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.48 | 0 | 0 | 0 | 52.00 | 0 | 0 | 22.40 | 0 | 0 | 0 |