Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

XIU – iShares S&P/TSX 60 Index ETF

Last update: May 26, 2022 at 4:31 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 31.000
  • Ask price: 31.240
  • 30-day historical volatility: 18.06%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 352,206
Volume: 0
Open interest: 1,157,973
Volume: 0
May 27, 2022 (Weekly) 0 0 2.49 0 0 0 28.75 0 0 0.05 0 0 0
May 27, 2022 (Weekly) 0 0 2.20 0 0 0 29.00 0 0 0.05 0 0 0
May 27, 2022 (Weekly) 0 0 1.99 0 0 0 29.25 0 0 0.05 0 0 0
May 27, 2022 (Weekly) 0 0 1.74 0 0 0 29.50 0 0 0.05 0 0 0
May 27, 2022 (Weekly) 0 0 1.49 0 0 0 29.75 0 0 0.05 0 0 0
May 27, 2022 (Weekly) 0 0 1.24 0 0 0 30.00 0 0 0.05 0 0 0
May 27, 2022 (Weekly) 0 0 1.00 0 15 0 30.25 0 0 0.06 0 0 0
May 27, 2022 (Weekly) 0 0 0.74 0 85 0 30.50 0 0 0.10 0 260 0
May 27, 2022 (Weekly) 0 0 0.50 0 105 0 30.75 0 0 0.15 0 0 0
May 27, 2022 (Weekly) 0 0 0.35 0 73 0 31.00 0 0 0.26 0 205 0
May 27, 2022 (Weekly) 0 0 0.24 0 15 0 31.25 0 0 0.39 0 0 0
May 27, 2022 (Weekly) 0 0 0.14 0 0 0 31.50 0 0 0.59 0 40 0
May 27, 2022 (Weekly) 0 0 0.08 0 0 0 31.75 0 0 0.82 0 0 0
May 27, 2022 (Weekly) 0 0 0.06 0 44 0 32.00 0 0 1.02 0 45 0
May 27, 2022 (Weekly) 0 0 0.06 0 10 0 32.25 0 0 1.27 0 55 0
May 27, 2022 (Weekly) 0 0 0.06 0 0 0 32.50 0 0 1.52 0 35 0
May 27, 2022 (Weekly) 0 0 0.06 0 0 0 32.75 0 0 1.77 0 60 0
May 27, 2022 (Weekly) 0 0 0.06 0 0 0 33.00 0 0 2.02 0 10 0
May 27, 2022 (Weekly) 0 0 0.05 0 0 0 33.25 0 0 2.27 0 25 0
May 27, 2022 (Weekly) 0 0 0.05 0 0 0 33.50 0 0 2.52 0 0 0
May 27, 2022 (Weekly) 0 0 0.05 0 0 0 33.75 0 0 2.77 0 0 0
May 27, 2022 (Weekly) 0 0 0.05 0 0 0 34.00 0 0 3.02 0 0 0
May 27, 2022 (Weekly) 0 0 0.05 0 0 0 34.25 0 0 3.27 0 0 0
May 27, 2022 (Weekly) 0 0.20 0.05 0 0 0 34.50 0 0 3.55 0 0 0
May 27, 2022 (Weekly) 0 0 0.05 0 0 0 34.75 0 0 3.77 0 0 0
May 27, 2022 (Weekly) 0 0 0.05 0 0 0 35.00 0 0 4.05 0 0 0
May 27, 2022 (Weekly) 0 0 0.05 0 0 0 35.25 0 0 4.27 0 0 0
June 3, 2022 (Weekly) 0 0 2.46 0 0 0 28.75 0 0 0.07 0 0 0
June 3, 2022 (Weekly) 0 0 2.23 0 0 0 29.00 0 0 0.08 0 0 0
June 3, 2022 (Weekly) 0 0 1.99 0 0 0 29.25 0 0 0.09 0 0 0
June 3, 2022 (Weekly) 0 0 1.76 0 0 0 29.50 0 0 0.11 0 0 0
June 3, 2022 (Weekly) 0 0 1.53 0 0 0 29.75 0 0 0.14 0 0 0
June 3, 2022 (Weekly) 0 0 1.34 0 0 0 30.00 0 0 0.18 0 0 0
June 3, 2022 (Weekly) 0 0 1.09 0 0 0 30.25 0 0 0.23 0 0 0
June 3, 2022 (Weekly) 0 0 0.88 0 15 0 30.50 0 0 0.27 0 0 0
June 3, 2022 (Weekly) 0 0 0.74 0 10 0 30.75 0 0 0.38 0 0 0
June 3, 2022 (Weekly) 0 0 0.55 0 21 0 31.00 0 0.70 0.49 0 238 0
June 3, 2022 (Weekly) 0 0 0.45 0 5 0 31.25 0 0 0.60 0 0 0
June 3, 2022 (Weekly) 0 0 0.33 0 40 0 31.50 0 0 0.74 0 0 0
June 3, 2022 (Weekly) 0 0 0.19 0 0 0 31.75 0 0 0.96 0 0 0
June 3, 2022 (Weekly) 0 0 0.14 0 20 0 32.00 0 0 1.14 0 0 0
June 3, 2022 (Weekly) 0 0 0.09 0 0 0 32.25 0 0 1.30 0 0 0
June 3, 2022 (Weekly) 0 0 0.07 0 0 0 32.50 0 0 1.53 0 10 0
June 3, 2022 (Weekly) 0 0 0.06 0 0 0 32.75 0 0 1.77 0 20 0
June 3, 2022 (Weekly) 0 0 0.05 0 0 0 33.00 0 0 2.02 0 10 0
June 3, 2022 (Weekly) 0 0 0.05 0 0 0 33.25 0 0 2.27 0 20 0
June 3, 2022 (Weekly) 0 0 0.05 0 0 0 33.50 0 0 2.52 0 0 0
June 3, 2022 (Weekly) 0 0 0.05 0 0 0 33.75 0 0 2.77 0 0 0
June 3, 2022 (Weekly) 0 0 0.05 0 0 0 34.00 0 0 3.02 0 0 0
June 3, 2022 (Weekly) 0 0 0.05 0 0 0 34.25 0 0 3.27 0 0 0
June 3, 2022 (Weekly) 0 0 0.05 0 0 0 34.50 0 0 3.52 0 0 0
June 3, 2022 (Weekly) 0 0 0.05 0 0 0 34.75 0 0 3.77 0 0 0
June 3, 2022 (Weekly) 0 0 0.05 0 0 0 35.00 0 0 4.02 0 0 0
June 3, 2022 (Weekly) 0 0 0.05 0 0 0 35.25 0 0 4.27 0 0 0
June 10, 2022 (Weekly) 0 0 2.56 0 0 0 28.75 0 0 0.14 0 0 0
June 10, 2022 (Weekly) 0 0 2.31 0 0 0 29.00 0 0 0.16 0 0 0
June 10, 2022 (Weekly) 0 0 2.11 0 0 0 29.25 0 0 0.18 0 0 0
June 10, 2022 (Weekly) 0 0 1.88 0 0 0 29.50 0 0 0.21 0 0 0
June 10, 2022 (Weekly) 0 0 1.67 0 0 0 29.75 0 0 0.25 0 0 0
June 10, 2022 (Weekly) 0 0 1.46 0 0 0 30.00 0 0 0.30 0 0 0
June 10, 2022 (Weekly) 0 0 1.19 0 0 0 30.25 0 0 0.33 0 0 0
June 10, 2022 (Weekly) 0 0 1.03 0 0 0 30.50 0 0 0.42 0 10 0
June 10, 2022 (Weekly) 0 0 0.85 0 0 0 30.75 0 0 0.50 0 0 0
June 10, 2022 (Weekly) 0 0 0.67 0 53 0 31.00 0 0 0.59 0 10 0
June 10, 2022 (Weekly) 0 0 0.56 0 0 0 31.25 0 0 0.70 0 0 0
June 10, 2022 (Weekly) 0 0 0.43 0 0 0 31.50 0 0 0.82 0 0 0
June 10, 2022 (Weekly) 0 0 0.30 0 0 0 31.75 0 0 1.04 0 10 0
June 10, 2022 (Weekly) 0 0 0.21 0 0 0 32.00 0 0 1.15 0 0 0
June 10, 2022 (Weekly) 0 0 0.14 0 0 0 32.25 0 0 1.37 0 10 0
June 10, 2022 (Weekly) 0 0 0.10 0 0 0 32.50 0 0 1.58 0 0 0
June 10, 2022 (Weekly) 0 0 0.08 0 0 0 32.75 0 0 1.78 0 0 0
June 10, 2022 (Weekly) 0 0 0.06 0 0 0 33.00 0 0 2.02 0 10 0
June 10, 2022 (Weekly) 0 0 0.06 0 0 0 33.25 0 0 2.27 0 10 0
June 10, 2022 (Weekly) 0 0 0.05 0 0 0 33.50 0 0 2.52 0 0 0
June 10, 2022 (Weekly) 0 0 0.05 0 0 0 33.75 0 0 2.77 0 0 0
June 10, 2022 (Weekly) 0 0 0.05 0 0 0 34.00 0 0 3.02 0 0 0
June 24, 2022 (Weekly) 0 0 2.64 0 0 0 28.75 0 0 0.25 0 20 0
June 24, 2022 (Weekly) 0 0 2.42 0 0 0 29.00 0 0 0.29 0 0 0
June 24, 2022 (Weekly) 0 0 2.21 0 0 0 29.25 0 0 0.33 0 0 0
June 24, 2022 (Weekly) 0 0 2.02 0 0 0 29.50 0 0 0.38 0 0 0
June 24, 2022 (Weekly) 0 0 1.77 0 0 0 29.75 0 0 0.44 0 0 0
June 24, 2022 (Weekly) 0 0 1.60 0 0 0 30.00 0 0 0.49 0 15 0
June 24, 2022 (Weekly) 0 0 1.40 0 10 0 30.25 0 0 0.55 0 15 0
June 24, 2022 (Weekly) 0 0 1.24 0 0 0 30.50 0 0 0.64 0 0 0
June 24, 2022 (Weekly) 0 0 1.05 0 0 0 30.75 0 0 0.73 0 0 0
June 24, 2022 (Weekly) 0 0 0.91 0 0 0 31.00 0 0 0.78 0 20 0
June 24, 2022 (Weekly) 0 0 0.74 0 0 0 31.25 0 0 0.91 0 0 0
June 24, 2022 (Weekly) 0 0 0.65 0 0 0 31.50 0 0 1.00 0 0 0
June 24, 2022 (Weekly) 0 0 0.50 0 0 0 31.75 0 0 1.16 0 0 0
June 24, 2022 (Weekly) 0 0 0.34 0 0 0 32.00 0 0 1.32 0 0 0
June 24, 2022 (Weekly) 0 0 0.30 0 0 0 32.25 0 0 1.50 0 10 0
June 24, 2022 (Weekly) 0 0 0.22 0 0 0 32.50 0 0 1.67 0 0 0
June 24, 2022 (Weekly) 0 0 0.16 0 0 0 32.75 0 0 1.88 0 0 0
June 24, 2022 (Weekly) 0 0 0.12 0 0 0 33.00 0 0 2.08 0 0 0
June 24, 2022 (Weekly) 0 0 0.09 0 0 0 33.25 0 0 2.29 0 0 0
June 24, 2022 (Weekly) 0 0 0.08 0 0 0 33.50 0 0 2.53 0 0 0
June 24, 2022 (Weekly) 0 0 0.07 0 0 0 33.75 0 0 2.77 0 0 0
June 24, 2022 (Weekly) 0 0 0.06 0 0 0 34.00 0 0 3.02 0 0 0
June 30, 2022 (Weekly) 0 0 2.71 0 0 0 28.75 0 0 0.30 0 0 0
June 30, 2022 (Weekly) 0 0 2.47 0 0 0 29.00 0 0 0.34 0 0 0
June 30, 2022 (Weekly) 0 0 2.30 0 0 0 29.25 0 0 0.39 0 0 0
June 30, 2022 (Weekly) 0 0 2.07 0 0 0 29.50 0 0 0.44 0 0 0
June 30, 2022 (Weekly) 0 0 1.83 0 0 0 29.75 0 0 0.49 0 0 0
June 30, 2022 (Weekly) 0 0 1.65 0 0 0 30.00 0 0 0.56 0 0 0
June 30, 2022 (Weekly) 0 0 1.48 0 0 0 30.25 0 0 0.62 0 15 0
June 30, 2022 (Weekly) 0 0 1.31 0 0 0 30.50 0 0 0.71 0 0 0
June 30, 2022 (Weekly) 0 0 1.17 0 15 0 30.75 0 0 0.79 0 0 0
June 30, 2022 (Weekly) 0 0 0.97 0 15 0 31.00 0 0 0.90 0 0 0
June 30, 2022 (Weekly) 0 0 0.84 0 0 0 31.25 0 0 0.99 0 0 0
June 30, 2022 (Weekly) 0 0 0.72 0 0 0 31.50 0 0 1.11 0 0 0
June 30, 2022 (Weekly) 0 0 0.60 0 0 0 31.75 0 0 1.25 0 0 0
June 30, 2022 (Weekly) 0 0 0.47 0 0 0 32.00 0 0 1.38 0 0 0
June 30, 2022 (Weekly) 0 0 0.37 0 0 0 32.25 0 0 1.52 0 0 0
June 30, 2022 (Weekly) 0 0 0.29 0 25 0 32.50 0 0 1.73 0 0 0
June 30, 2022 (Weekly) 0 0 0.23 0 0 0 32.75 0 0 1.89 0 0 0
June 30, 2022 (Weekly) 0 0 0.17 0 0 0 33.00 0 0 2.13 0 0 0
July 8, 2022 (Weekly) 0 0 0 0 0 0 29.75 0 0 0 0 0 0
July 8, 2022 (Weekly) 0 0 0 0 0 0 30.00 0 0 0 0 0 0
July 8, 2022 (Weekly) 0 0 0 0 0 0 30.25 0 0 0 0 0 0
July 8, 2022 (Weekly) 0 0 0 0 0 0 30.50 0 0 0 0 0 0
July 8, 2022 (Weekly) 0 0 0 0 0 0 30.75 0 0 0 0 0 0
July 8, 2022 (Weekly) 0 0 0 0 0 0 31.00 0 0 0 0 0 0
July 8, 2022 (Weekly) 0 0 0 0 0 0 31.25 0 0 0 0 0 0
July 8, 2022 (Weekly) 0 0 0 0 0 0 31.50 0 0 0 0 0 0
July 8, 2022 (Weekly) 0 0 0 0 0 0 31.75 0 0 0 0 0 0
July 8, 2022 (Weekly) 0 0 0 0 0 0 32.00 0 0 0 0 0 0
July 8, 2022 (Weekly) 0 0 0 0 0 0 32.25 0 0 0 0 0 0
July 8, 2022 (Weekly) 0 0 0 0 0 0 32.50 0 0 0 0 0 0
July 8, 2022 (Weekly) 0 0 0 0 0 0 32.75 0 0 0 0 0 0
June 17, 2022 0 0 9.23 0 0 0 22.00 0 0 0.05 0 30,020 0
June 17, 2022 0 0 8.22 0 0 0 23.00 0 0 0.05 0 2 0
June 17, 2022 0 0 7.20 0 0 0 24.00 0 0 0.06 0 27,136 0
June 17, 2022 0 0 6.73 0 0 0 24.50 0 0 0.06 0 355 0
June 17, 2022 0 6.90 6.26 0 1 0 25.00 0 0 0.07 0 7,080 0
June 17, 2022 0 0 5.77 0 0 0 25.50 0 0 0.08 0 35 0
June 17, 2022 0 0 5.29 0 0 0 26.00 0 0 0.09 0 5,000 0
June 17, 2022 0 0 4.78 0 0 0 26.50 0 0 0.11 0 150 0
June 17, 2022 0 0 4.30 0 0 0 27.00 0.02 0 0.13 0 414 0
June 17, 2022 0 0 3.80 0 0 0 27.50 0 0 0.15 0 475 0
June 17, 2022 0 0 3.61 0 0 0 27.75 0 0 0.16 0 200 0
June 17, 2022 0 0 3.34 0 6 0 28.00 0 0 0.18 0 27,175 0
June 17, 2022 0 0 3.11 0 110 0 28.25 0 0 0.19 0 225 0
June 17, 2022 0 0 2.90 0 0 0 28.50 0 0 0.20 0 660 0
June 17, 2022 0 0 2.64 0 0 0 28.75 0 0 0.16 0 66 0
June 17, 2022 0 0 2.43 0 100 0 29.00 0 0 0.19 0 3,036 0
June 17, 2022 0 0 2.18 0 0 0 29.25 0 0 0.21 0 235 0
June 17, 2022 0 0 1.98 0 5 0 29.50 0 0 0.25 0 6,229 0
June 17, 2022 0 0 1.74 0 0 0 29.75 0 0 0.29 0 232 0
June 17, 2022 0 0 1.49 0 194 0 30.00 0 0.90 0.35 0 102,500 0
June 17, 2022 0 0 1.27 0 10 0 30.25 0 0 0.39 0 240 0
June 17, 2022 0 0 1.12 0 16 0 30.50 0 0 0.46 0 12,111 0
June 17, 2022 0 0 0.92 0 90 0 30.75 0 0 0.54 0 75 0
June 17, 2022 0 0 0.74 0 12,578 0 31.00 0 0 0.63 0 42,147 0
June 17, 2022 0 0 0.60 0 65 0 31.25 0 0 0.74 0 600 0
June 17, 2022 0 0 0.47 0 4,526 0 31.50 0 0 0.89 0 4,592 0
June 17, 2022 0 0 0.35 0 44 0 31.75 0 2.00 1.02 0 26,871 0
June 17, 2022 0 0.20 0.20 0 10,600 0 32.00 0 0 1.24 0 10,179 0
June 17, 2022 0 0 0.19 0 140 0 32.25 0 0 1.38 0 10 0
June 17, 2022 0 0 0.13 0 26,002 0 32.50 0 0 1.63 0 7,239 0
June 17, 2022 0 0 0.09 0 47 0 32.75 0 0 1.80 0 10 0
June 17, 2022 0 0 0.09 0 40,778 0 33.00 0 0 2.03 0 20,310 0
June 17, 2022 0 0 0.08 0 10 0 33.25 0 0 2.28 0 3 0
June 17, 2022 0.02 0 0.07 0 144 0 33.50 0 0 2.57 0 1,805 0
June 17, 2022 0 1.00 0.07 0 125 0 33.75 0 0 2.77 0 0 0
June 17, 2022 0 0 0.06 0 80 0 34.00 0 0 3.06 0 106 0
June 17, 2022 0 0 0.06 0 27 0 34.25 0 0 3.27 0 0 0
June 17, 2022 0 0 0.05 0 51 0 34.50 0 0 3.52 0 0 0
June 17, 2022 0 0 0.06 0 0 0 34.75 0 0 3.77 0 0 0
June 17, 2022 0 0 0.06 0 1 0 35.00 0 0 4.02 0 0 0
June 17, 2022 0 0 0.06 0 0 0 35.25 0 0 4.27 0 0 0
June 17, 2022 0 0 0.06 0 0 0 35.50 0 0 4.52 0 0 0
June 17, 2022 0 0.65 0.06 0 0 0 35.75 0 0 4.77 0 0 0
June 17, 2022 0 0 0.02 0 752 0 36.00 0 0 5.02 0 0 0
June 17, 2022 0 0 0.06 0 25 0 36.25 0 0 5.27 0 0 0
June 17, 2022 0 0 0.06 0 7,416 0 36.50 0 0 5.52 0 0 0
June 17, 2022 0 0 0.06 0 0 0 37.00 0 0 6.02 0 0 0
June 17, 2022 0 0 0.05 0 0 0 37.50 0 0 6.52 0 0 0
June 17, 2022 0 0 0.05 0 0 0 38.00 0 9.80 7.02 0 8 0
June 17, 2022 0 0 0.05 0 0 0 38.50 0 0 7.52 0 0 0
June 17, 2022 0 0 0.05 0 0 0 39.00 0 8.90 8.02 0 2 0
June 17, 2022 0 0 0.05 0 0 0 39.50 0 0 8.52 0 0 0
June 17, 2022 0 0 0.04 0 45 0 40.00 0 0 9.02 0 0 0
July 15, 2022 0 0 3.72 0 15 0 27.75 0 0 0.30 0 15 0
July 15, 2022 0 0 3.48 0 15 0 28.00 0 1.00 0.32 0 0 0
July 15, 2022 0 0 3.26 0 0 0 28.25 0 0 0.35 0 0 0
July 15, 2022 0 0 3.04 0 0 0 28.50 0 0 0.39 0 1 0
July 15, 2022 0 0 2.83 0 0 0 28.75 0 0 0.42 0 129 0
July 15, 2022 0 0 2.62 0 0 0 29.00 0 0 0.46 0 43 0
July 15, 2022 0 0 2.41 0 0 0 29.25 0 0 0.51 0 135 0
July 15, 2022 0 0 2.21 0 15 0 29.50 0 0 0.56 0 2,500 0
July 15, 2022 0 0 1.97 0 0 0 29.75 0 0 0.62 0 26 0
July 15, 2022 0 0 1.81 0 0 0 30.00 0 0 0.68 0 69,764 0
July 15, 2022 0 0 1.63 0 0 0 30.25 0 0 0.75 0 35 0
July 15, 2022 0 0 1.46 0 0 0 30.50 0 0 0.83 0 5,641 0
July 15, 2022 0 0 1.26 0 10 0 30.75 0 0 0.89 0 75 0
July 15, 2022 0 0 1.09 0 75 0 31.00 0 0 1.00 0 1,010 0
July 15, 2022 0 0 0.99 0 21 0 31.25 0 0 1.09 0 20 0
July 15, 2022 0 0 0.81 0 10 0 31.50 0 0 1.21 0 1 0
July 15, 2022 0 0 0.69 0 19 0 31.75 0 0 1.33 0 4 0
July 15, 2022 0 0 0.57 0 0 0 32.00 0 2.55 1.49 0 14 0
July 15, 2022 0 0 0.49 0 4 0 32.25 0 2.60 1.70 0 3 0
July 15, 2022 0 1.10 0.38 0 20 0 32.50 0 0 1.86 0 0 0
July 15, 2022 0 0 0.32 0 67 0 32.75 0 0 2.04 0 0 0
July 15, 2022 0 0.65 0.26 0 3 0 33.00 0 0 2.23 0 0 0
July 15, 2022 0 0 0.21 0 30 0 33.25 0 0 2.40 0 0 0
July 15, 2022 0 1.25 0.17 0 3 0 33.50 0 0 2.61 0 175 0
July 15, 2022 0 0 0.14 0 0 0 33.75 0 0 2.84 0 0 0
July 15, 2022 0 0.80 0.11 0 33 0 34.00 0 0 3.05 0 0 0
July 15, 2022 0 0 0.09 0 0 0 34.25 0 0 3.31 0 0 0
July 15, 2022 0 0 0.08 0 15,476 0 34.50 0 0 3.52 0 0 0
July 15, 2022 0 0 0.07 0 0 0 34.75 0 0 3.77 0 0 0
July 15, 2022 0 0 0.06 0 1 0 35.00 0 0 4.00 0 0 0
July 15, 2022 0 0 0.05 0 0 0 35.25 0 0 4.25 0 0 0
July 15, 2022 0 0 0.05 0 0 0 35.50 0 0 4.52 0 0 0
July 15, 2022 0 0 0.05 0 0 0 35.75 0 0 4.77 0 0 0
July 15, 2022 0 0 0.05 0 0 0 36.00 0 0 5.00 0 0 0
July 15, 2022 0 0 0.05 0 7,435 0 36.25 0 0 5.25 0 0 0
August 19, 2022 0 0 4.56 0 0 0 27.00 0 0 0.40 0 80 0
August 19, 2022 0 0 4.14 0 0 0 27.50 0 0 0.46 0 0 0
August 19, 2022 0 0 3.92 0 0 0 27.75 0 0 0.49 0 0 0
August 19, 2022 0 0 3.71 0 0 0 28.00 0 0 0.53 0 0 0
August 19, 2022 0 0 3.50 0 10 0 28.25 0 0 0.57 0 300 0
August 19, 2022 0 0 3.29 0 0 0 28.50 0 0 0.62 0 3 0
August 19, 2022 0 0 3.09 0 0 0 28.75 0 0 0.66 0 0 0
August 19, 2022 0 0 2.90 0 0 0 29.00 0 0 0.73 0 5 0
August 19, 2022 0 0 2.70 0 10 0 29.25 0 0 0.85 0 0 0
August 19, 2022 0 0 2.45 0 30 0 29.50 0 0 0.85 0 0 0
August 19, 2022 0 0 2.27 0 20 0 29.75 0 0 0.92 0 20 0
August 19, 2022 0 0 2.11 0 0 0 30.00 0 0 0.99 0 2,014 0
August 19, 2022 0 0 1.94 0 0 0 30.25 0 0 1.07 0 1,002 0
August 19, 2022 0 0 1.77 0 0 0 30.50 0 0 1.16 0 15 0
August 19, 2022 0 0 1.63 0 0 0 30.75 0 0 1.25 0 0 0
August 19, 2022 0 0 1.46 0 5 0 31.00 0 0 1.35 0 2 0
August 19, 2022 0 0 1.33 0 0 0 31.25 0 0 1.43 0 0 0
August 19, 2022 0 0 1.19 0 0 0 31.50 0 0 1.54 0 0 0
August 19, 2022 0 0 1.04 0 0 0 31.75 0 0 1.66 0 0 0
August 19, 2022 0 0 0.90 0 300 0 32.00 0 0 1.81 0 14 0
August 19, 2022 0 0 0.80 0 0 0 32.25 0 0 1.92 0 100 0
August 19, 2022 0 0 0.69 0 2 0 32.50 0 0 2.09 0 2 0
August 19, 2022 0 0 0.61 0 70 0 32.75 0 0 2.26 0 0 0
August 19, 2022 0 0 0.51 0 0 0 33.00 0 0 2.44 0 0 0
August 19, 2022 0 0 0.43 0 4 0 33.25 0 0 2.60 0 12 0
August 19, 2022 0 0 0.36 0 0 0 33.50 0 0 2.81 0 10 0
August 19, 2022 0 0 0.30 0 10 0 33.75 0 0 3.00 0 0 0
August 19, 2022 0 1.10 0.26 0 10 0 34.00 0 0 3.20 0 0 0
August 19, 2022 0 0 0.22 0 0 0 34.25 0 0 3.41 0 0 0
August 19, 2022 0 0 0.19 0 0 0 34.50 0 0 3.62 0 0 0
August 19, 2022 0 0 0.16 0 0 0 34.75 0 0 3.88 0 0 0
August 19, 2022 0 0 0.14 0 0 0 35.00 0 0 4.07 0 0 0
August 19, 2022 0 0 0.12 0 0 0 35.25 0 0 4.31 0 0 0
August 19, 2022 0 0 0.11 0 0 0 35.50 0 0 4.55 0 0 0
August 19, 2022 0 0 0.09 0 0 0 35.75 0 0 4.79 0 0 0
August 19, 2022 0 0 0.08 0 0 0 36.00 0 0 5.04 0 0 0
August 19, 2022 0 0 0.08 0 0 0 36.25 0 0 5.28 0 0 0
September 16, 2022 5.40 0 7.62 0 0 0 24.00 0 0 0.37 0 19,520 0
September 16, 2022 0 0 7.14 0 0 0 24.50 0 0 0.39 0 40 0
September 16, 2022 0 0 6.67 0 0 0 25.00 0 0 0.41 0 38,000 0
September 16, 2022 0 0 6.20 0 0 0 25.50 0 0 0.44 0 80 0
September 16, 2022 0 0 5.70 0 0 0 26.00 0 0 0.48 0 12,062 0
September 16, 2022 0 0 5.30 0 0 0 26.50 0 0 0.52 0 100 0
September 16, 2022 0 0 4.80 0 0 0 27.00 0 0.85 0.57 0 25 0
September 16, 2022 0 0 4.23 0 0 0 27.50 0 0 0.64 0 200 0
September 16, 2022 0 0 4.02 0 0 0 27.75 0 0 0.68 0 20 0
September 16, 2022 0 0 3.81 0 0 0 28.00 0 1.40 0.73 0 315 0
September 16, 2022 0 0 3.60 0 0 0 28.25 0 0 0.78 0 10 0
September 16, 2022 0 0 3.40 0 0 0 28.50 0 0 0.83 0 145 0
September 16, 2022 0 0 3.20 0 0 0 28.75 0 0 0.89 0 0 0
September 16, 2022 0 0 3.01 0 0 0 29.00 0 0 0.95 0 160 0
September 16, 2022 0 0 2.78 0 0 0 29.25 0 0 1.02 0 4 0
September 16, 2022 0 0 2.59 0 0 0 29.50 0 0 1.10 0 20 0
September 16, 2022 0 0 2.41 0 0 0 29.75 0 0 1.18 0 0 0
September 16, 2022 0 0 2.24 0 0 0 30.00 0.01 1.25 1.24 0 12,662 0
September 16, 2022 0 0 2.08 0 0 0 30.25 0 0 1.35 0 0 0
September 16, 2022 0 0 1.92 0 0 0 30.50 0 0 1.45 0 100 0
September 16, 2022 0 0 1.78 0 0 0 30.75 0 0 1.55 0 2 0
September 16, 2022 0 0 1.63 0 391 0 31.00 0 0 1.60 0 17,700 0
September 16, 2022 0 0 1.47 0 0 0 31.25 0 0 1.77 0 0 0
September 16, 2022 0 0 1.42 0 0 0 31.50 0 0 1.86 0 1,954 0
September 16, 2022 0 0 1.31 0 100 0 31.75 0 0 2.01 0 0 0
September 16, 2022 0 0 1.16 0 4 0 32.00 0 0 2.14 0 46 0
September 16, 2022 0 0 1.07 0 0 0 32.25 0 0 2.29 0 0 0
September 16, 2022 0 0 0.93 0 15,117 0 32.50 0 0 2.47 0 15,168 0
September 16, 2022 0 0 0.83 0 0 0 32.75 0 0 2.59 0 0 0
September 16, 2022 0 1.20 0.73 0 5,040 0 33.00 0 0 2.78 0 5,032 0
September 16, 2022 0 0 0.65 0 0 0 33.25 0 0 2.95 0 0 0
September 16, 2022 0 0 0.56 0 30 0 33.50 0 0 3.13 0 0 0
September 16, 2022 0 0 0.49 0 40 0 33.75 0 0 3.32 0 0 0
September 16, 2022 0 0 0.43 0 60 0 34.00 0 0 3.51 0 0 0
September 16, 2022 0 0 0.38 0 0 0 34.25 0 0 3.70 0 0 0
September 16, 2022 0 0 0.34 0 6 0 34.50 0 0 3.90 0 0 0
September 16, 2022 0 0 0.31 0 0 0 34.75 0 0 4.11 0 0 0
September 16, 2022 0 0 0.28 0 0 0 35.00 0 0 4.33 0 10 0
September 16, 2022 0 0 0.26 0 23 0 35.25 0 0 4.55 0 0 0
September 16, 2022 0 0 0.22 0 0 0 35.50 0 0 4.77 0 0 0
September 16, 2022 0 0 0.24 0 20 0 35.75 0 0 5.00 0 0 0
September 16, 2022 0 0 0.22 0 6 0 36.00 0 0 5.23 0 0 0
September 16, 2022 0 0.15 0.11 0 125 0 36.25 0 0 5.47 0 0 0
September 16, 2022 0 0 0.19 0 0 0 36.50 0 0 5.71 0 0 0
September 16, 2022 0 0 0.12 0 0 0 37.00 0 0 6.19 0 0 0
September 16, 2022 0 0 0.11 0 0 0 37.50 0 0 6.67 0 0 0
September 16, 2022 0 0 0.11 0 0 0 38.00 0 0 7.16 0 1 0
September 16, 2022 0 0 0.10 0 0 0 38.50 0 0 7.66 0 0 0
September 16, 2022 0 0 0.10 0 0 0 39.00 0 0 8.15 0 0 0
September 16, 2022 0 0 0.10 0 0 0 39.50 0 0 8.65 0 0 0
September 16, 2022 0 0 0.09 0 0 0 40.00 0 0 9.15 0 0 0
October 21, 2022 0 0 4.15 0 0 0 27.75 0 0 0.84 0 0 0
October 21, 2022 0 0 3.95 0 0 0 28.00 0 0 0.89 0 0 0
October 21, 2022 0 0 3.76 0 0 0 28.25 0 0 0.95 0 0 0
October 21, 2022 0 0 3.57 0 0 0 28.50 0 0 1.01 0 0 0
October 21, 2022 0 0 3.38 0 0 0 28.75 0 0 1.08 0 0 0
October 21, 2022 0 0 3.15 0 0 0 29.00 0 0 1.15 0 0 0
October 21, 2022 0 0 2.97 0 0 0 29.25 0 0 1.21 0 0 0
October 21, 2022 0 0 2.77 0 0 0 29.50 0 0 1.30 0 0 0
October 21, 2022 0 0 2.61 0 0 0 29.75 0 0 1.38 0 0 0
October 21, 2022 0 0 2.44 0 0 0 30.00 0 0 1.47 0 0 0
October 21, 2022 0 0 2.28 0 0 0 30.25 0 0 1.55 0 0 0
October 21, 2022 0 0 2.11 0 0 0 30.50 0 0 1.65 0 0 0
October 21, 2022 0 0 1.96 0 0 0 30.75 0 0 1.74 0 0 0
October 21, 2022 0 0 1.83 0 200 0 31.00 0 0 1.84 0 0 0
October 21, 2022 0 0 1.70 0 20 0 31.25 0 0 1.99 0 0 0
October 21, 2022 0 0 1.59 0 0 0 31.50 0 0 2.10 0 20 0
October 21, 2022 0 0 1.44 0 0 0 31.75 0 0 2.20 0 0 0
October 21, 2022 0 0 1.32 0 1 0 32.00 0 0 2.35 0 25 0
October 21, 2022 0 0 1.20 0 0 0 32.25 0 0 2.46 0 0 0
October 21, 2022 0 0 1.12 0 0 0 32.50 0 0 2.63 0 0 0
October 21, 2022 0 0 0.99 0 0 0 32.75 0 0 2.75 0 0 0
October 21, 2022 0 0 0.90 0 0 0 33.00 0 0 2.92 0 0 0
October 21, 2022 0 0 0.82 0 0 0 33.25 0 0 3.09 0 0 0
October 21, 2022 0 0 0.73 0 0 0 33.50 0 0 3.27 0 10 0
October 21, 2022 0 0 0.66 0 0 0 33.75 0 0 3.45 0 0 0
October 21, 2022 0 0 0.59 0 0 0 34.00 0 0 3.63 0 20 0
October 21, 2022 0 0 0.53 0 0 0 34.25 0 0 3.82 0 0 0
October 21, 2022 0 0 0.47 0 0 0 34.50 0 0 4.02 0 0 0
October 21, 2022 0 0 0.42 0 0 0 34.75 0 0 4.21 0 0 0
October 21, 2022 0 0 0.38 0 0 0 35.00 0 0 4.41 0 0 0
October 21, 2022 0 0 0.34 0 0 0 35.25 0 0 4.63 0 0 0
October 21, 2022 0 0 0.31 0 0 0 35.50 0 0 4.84 0 0 0
October 21, 2022 0 0 0.29 0 0 0 35.75 0 0 5.07 0 0 0
October 21, 2022 0 0 0.25 0 0 0 36.00 0 0 5.29 0 0 0
October 21, 2022 0 0 0.23 0 0 0 36.25 0 0 5.52 0 0 0
November 18, 2022 0 0 3.87 0 0 0 28.25 0 0 1.06 0 0 0
November 18, 2022 0 0 3.68 0 0 0 28.50 0 0 1.12 0 0 0
November 18, 2022 0 0 3.43 0 0 0 28.75 0 0 1.19 0 0 0
November 18, 2022 0 0 3.26 0 0 0 29.00 0 0 1.25 0 0 0
November 18, 2022 0 0 3.08 0 0 0 29.25 0 0 1.34 0 0 0
November 18, 2022 0 0 2.91 0 0 0 29.50 0 0 1.41 0 0 0
November 18, 2022 0 0 2.74 0 0 0 29.75 0 0 1.51 0 0 0
November 18, 2022 0 0 2.58 0 0 0 30.00 0 0 1.58 0 0 0
November 18, 2022 0 0 2.43 0 0 0 30.25 0 0 1.67 0 0 0
November 18, 2022 0 0 2.27 0 0 0 30.50 0 0 1.74 0 0 0
November 18, 2022 0 0 2.13 0 0 0 30.75 0 0 1.90 0 0 0
November 18, 2022 0 0 1.98 0 0 0 31.00 0 0 1.96 0 0 0
November 18, 2022 0 0 1.85 0 0 0 31.25 0 0 2.10 0 0 0
November 18, 2022 0 0 1.71 0 0 0 31.50 0 0 2.21 0 0 0
November 18, 2022 0 0 1.59 0 0 0 31.75 0 0 2.33 0 0 0
November 18, 2022 0 0 1.47 0 0 0 32.00 0 0 2.46 0 0 0
November 18, 2022 0 0 1.34 0 0 0 32.25 0 0 2.58 0 0 0
November 18, 2022 0 0 1.24 0 0 0 32.50 0 0 2.72 0 0 0
November 18, 2022 0 0 1.13 0 0 0 32.75 0 0 2.88 0 0 0
November 18, 2022 0 0 1.03 0 0 0 33.00 0 0 3.02 0 0 0
November 18, 2022 0 0 0.94 0 0 0 33.25 0 0 3.18 0 0 0
November 18, 2022 0 0 0.85 0 0 0 33.50 0 0 3.35 0 0 0
November 18, 2022 0 0 0.77 0 0 0 33.75 0 0 3.53 0 0 0
November 18, 2022 0 0 0.69 0 0 0 34.00 0 0 3.71 0 0 0
December 16, 2022 0 0 6.79 0 0 0 25.00 0 0 0.59 0 109,545 0
December 16, 2022 0 0 6.33 0 0 0 25.50 0 0 0.66 0 0 0
December 16, 2022 0 0 5.89 0 0 0 26.00 0 0 0.73 0 28 0
December 16, 2022 0 0 5.32 0 0 0 26.50 0 0 0.81 0 0 0
December 16, 2022 0 0 4.90 0 0 0 27.00 0 0 0.88 0 10,150 0
December 16, 2022 0 0 4.50 0 0 0 27.50 0 0 1.02 0 240 0
December 16, 2022 0 0 4.11 0 3 0 28.00 0 0 1.07 0 662 0
December 16, 2022 0 0 3.75 0 0 0 28.50 0 0 1.28 0 50 0
December 16, 2022 0 0 3.31 0 0 0 29.00 0 0 1.43 0 1,255 0
December 16, 2022 0 0 2.96 0 0 0 29.50 0.01 1.45 1.45 0 164 0
December 16, 2022 0 0 2.64 0 0 0 30.00 0 2.50 1.73 0 11,147 0
December 16, 2022 0 0 2.32 0 20 0 30.50 0 0 1.95 0 0 0
December 16, 2022 0 0 2.03 0 275 0 31.00 0 0 2.15 0 18,554 0
December 16, 2022 0 0 1.80 0 80 0 31.50 0 0 2.38 0 2 0
December 16, 2022 0 0 1.55 0 5,254 0 32.00 0 0 2.63 0 68,270 0
December 16, 2022 0 0 1.32 0 75 0 32.50 0 0 2.90 0 1 0
December 16, 2022 0 0 1.12 0 3,546 0 33.00 0 0 3.20 0 50 0
December 16, 2022 0 0 0.94 0 80 0 33.50 0 0 3.52 0 0 0
December 16, 2022 0 0.70 0.70 0 20 0 34.00 0 0 3.86 0 0 0
December 16, 2022 0 0 0.62 0 0 0 34.50 0 0 4.24 0 0 0
December 16, 2022 0 0 0.50 0 20 0 35.00 0 0 4.63 0 5 0
December 16, 2022 0 0 0.42 0 11 0 35.50 0 0 5.04 0 0 0
December 16, 2022 0 0 0.34 0 0 0 36.00 0 0 5.47 0 0 0
December 16, 2022 0 0 0.29 0 0 0 36.50 0 0 5.91 0 0 0
December 16, 2022 0 0 0.25 0 3 0 37.00 0 0 6.36 0 0 0
December 16, 2022 0 0 0.22 0 0 0 37.50 0 0 6.83 0 0 0
December 16, 2022 0 0.09 0.09 0 105 0 38.00 0 0 7.30 0 0 0
December 16, 2022 0 0 0.18 0 0 0 38.50 0 0 7.78 0 0 0
December 16, 2022 0 0 0.16 0 0 0 39.00 0 0 8.27 0 0 0
March 17, 2023 0 0 12.57 0 41 0 19.00 0 0 0.43 0 32,510 0
March 17, 2023 0 0 11.61 0 10 0 20.00 0 0 0.48 0 40,065 0
March 17, 2023 0 0 10.65 0 24 0 21.00 0.01 0.46 0.44 0 15,277 0
March 17, 2023 0 0 9.70 0 0 0 22.00 0 0 0.58 0 10,100 0
March 17, 2023 0 0 8.76 0 47 0 23.00 0.01 0.59 0.55 0 42,551 0
March 17, 2023 0 0 7.79 0 16 0 24.00 0 0 0.69 0 94 0
March 17, 2023 0 0 6.94 0 15,041 0 25.00 0.01 0.79 0.75 0 31,689 0
March 17, 2023 0 0 6.50 0 0 0 25.50 0 0 0.89 0 30 0
March 17, 2023 1.50 0 5.98 0 25,089 0 26.00 0.01 0.89 0.87 0 52,397 0
March 17, 2023 0 0 5.55 0 0 0 26.50 0 0 1.10 0 50 0
March 17, 2023 0 9.25 5.17 0 54 0 27.00 0.01 1.13 1.13 0 23,922 0
March 17, 2023 0 0 4.77 0 0 0 27.50 0 0 1.36 0 0 0
March 17, 2023 0.40 0 4.38 0 179 0 28.00 0 0 1.50 0 5,090 0
March 17, 2023 0 0 4.05 0 1 0 28.50 0 0 1.65 0 0 0
March 17, 2023 0 8.00 3.63 0 132 0 29.00 0 0 1.78 0 1 0
March 17, 2023 0 0 3.30 0 0 0 29.50 0 0 1.99 0 0 0
March 17, 2023 0 0 3.02 0 218 0 30.00 0 6.00 2.16 0 21,220 0
March 17, 2023 0 0 2.71 0 0 0 30.50 0 0 2.35 0 3,101 0
March 17, 2023 0 0 2.37 0 10 0 31.00 0 0 2.56 0 5,800 0
March 17, 2023 0 0 2.10 0 70 0 31.50 0 0 2.79 0 0 0
March 17, 2023 0 0 1.89 0 37,965 0 32.00 0 0 3.04 0 29,817 0
March 17, 2023 0 0 1.66 0 80 0 32.50 0 0 3.31 0 0 0
March 17, 2023 0 0 1.45 0 2,010 0 33.00 0 0 3.58 0 26,000 0
March 17, 2023 0 0 1.22 0 65 0 33.50 0 0 3.89 0 0 0
March 17, 2023 0 0 1.06 0 332 0 34.00 0 0 4.24 0 15 0
March 17, 2023 0 0 0.91 0 448 0 34.50 0 0 4.59 0 0 0
March 17, 2023 0 0 0.78 0 0 0 35.00 0 0 4.95 0 10 0
March 17, 2023 0 0 0.70 0 0 0 35.50 0 0 5.34 0 0 0
March 17, 2023 0 0 0.55 0 50 0 36.00 0 0 5.73 0 0 0
March 17, 2023 0 0 0.52 0 45 0 36.50 0 0 6.15 0 0 0
March 17, 2023 0 0 0.46 0 0 0 37.00 0 0 6.58 0 0 0
March 17, 2023 0 0 0.36 0 0 0 37.50 0 0 7.02 0 0 0
March 17, 2023 0 0 0.26 0 20,314 0 38.00 0 0 7.47 0 0 0
March 17, 2023 0 0 0.27 0 0 0 38.50 0 0 7.93 0 0 0
March 17, 2023 0 0 0.26 0 0 0 39.00 0 0 8.40 0 0 0
March 17, 2023 0 0 0.22 0 5 0 40.00 0 0 9.34 0 271 0
March 17, 2023 0 0 0.18 0 0 0 42.00 0 0 11.28 0 0 0
March 17, 2023 0 0 0.16 0 0 0 44.00 0 0 13.24 0 0 0
March 17, 2023 0 0 0.16 0 0 0 46.00 0 0 15.21 0 0 0
March 17, 2023 0 0 0.15 0 0 0 48.00 0 0 17.18 0 0 0
March 17, 2023 0 0 0.15 0 0 0 50.00 0 0 19.15 0 0 0