Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

XIU – iShares S&P/TSX 60 Index ETF

Last update: March 23, 2025 at 1:16 a.m.   (Real-time)

  • Last price: 37.850
  • Net change: -0.100
  • Bid price: 37.790
  • Ask price: 37.950
  • 30-day historical volatility: 14.50%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,472,199
Volume: 9,592
Open interest: 6,861,152
Volume: 57,609
March 28, 2025 (Weekly) 2.76 2.93 2.92 0 0 0 35.00 0 0.05 0.05 0 0 0
March 28, 2025 (Weekly) 2.51 2.69 2.68 0 0 0 35.25 0 0.05 0.05 0 0 0
March 28, 2025 (Weekly) 2.27 2.44 2.43 0 0 0 35.50 0 0.05 0.05 0 0 0
March 28, 2025 (Weekly) 2.02 2.19 2.18 0 1 0 35.75 0 0.05 0.05 0 0 0
March 28, 2025 (Weekly) 1.77 1.94 1.93 0 0 0 36.00 0 0.05 0.05 0 0 0
March 28, 2025 (Weekly) 1.53 1.70 1.69 0 0 0 36.25 0.03 0.06 0.06 -0.03 0 80
March 28, 2025 (Weekly) 1.28 1.45 1.44 0 0 0 36.50 0 0.07 0.07 0 0 0
March 28, 2025 (Weekly) 1.05 1.22 1.21 0 0 0 36.75 0.01 0.08 0.08 0 60 0
March 28, 2025 (Weekly) 0.62 0.99 0.98 -0.49 40 40 37.00 0.01 0.10 0.10 0 0 0
March 28, 2025 (Weekly) 0.41 0.77 0.76 0 0 0 37.25 0.02 0.14 0.14 0 0 0
March 28, 2025 (Weekly) 0.21 0.54 0.54 0 0 0 37.50 0.02 0.19 0.19 0 5 0
March 28, 2025 (Weekly) 0.04 0.37 0.37 0 0 0 37.75 0.02 0.28 0.28 0 0 0
March 28, 2025 (Weekly) 0.02 0.24 0.24 -0.19 14 1 38.00 0.04 0.40 0.40 0 0 0
March 28, 2025 (Weekly) 0.02 0.15 0.15 0 0 0 38.25 0.31 0.56 0.55 0 0 0
March 28, 2025 (Weekly) 0.01 0.09 0.09 0 4,800 0 38.50 0.51 0.75 0.74 0 0 0
March 28, 2025 (Weekly) 0 0.06 0.06 0 0 0 38.75 0.81 0.98 0.97 0 125 0
March 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 39.00 1.05 1.22 1.21 0 0 0
March 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 39.25 1.30 1.47 1.46 0 0 0
March 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 39.50 1.55 1.72 1.71 0 0 0
March 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 39.75 1.80 1.97 1.96 0 0 0
March 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 40.00 2.05 2.22 2.21 0 0 0
March 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 40.25 2.30 2.47 2.46 0 0 0
March 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 40.50 2.55 2.72 2.71 0 0 0
March 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 40.75 2.80 2.97 2.96 0 0 0
April 4, 2025 (Weekly) 2.83 2.96 2.96 0 0 0 35.00 0 0.07 0.07 0 200,360 0
April 4, 2025 (Weekly) 2.59 2.73 2.72 0 0 0 35.25 0 0.07 0.07 0 0 0
April 4, 2025 (Weekly) 2.34 2.48 2.47 0 0 0 35.50 0.02 0.07 0.07 0 0 0
April 4, 2025 (Weekly) 2.10 2.24 2.23 0 0 0 35.75 0.02 0.08 0.08 0 0 0
April 4, 2025 (Weekly) 1.86 2.00 1.99 0 0 0 36.00 0.03 0.09 0.09 0 0 0
April 4, 2025 (Weekly) 1.62 1.76 1.75 0 0 0 36.25 0.02 0.11 0.11 0 2 0
April 4, 2025 (Weekly) 1.39 1.53 1.52 0 0 0 36.50 0.04 0.12 0.12 -0.04 100 10
April 4, 2025 (Weekly) 1.06 1.30 1.29 0 0 0 36.75 0.07 0.15 0.15 0 0 0
April 4, 2025 (Weekly) 0.85 1.08 1.08 0 0 0 37.00 0.10 0.18 0.18 0 206,360 16
April 4, 2025 (Weekly) 0.65 0.88 0.87 0 10 0 37.25 0.15 0.23 0.23 0.04 226 20
April 4, 2025 (Weekly) 0.46 0.67 0.67 0 7 0 37.50 0.22 0.29 0.29 0 22 0
April 4, 2025 (Weekly) 0.29 0.51 0.51 0 1 0 37.75 0.30 0.38 0.38 0.06 10 8
April 4, 2025 (Weekly) 0.15 0.36 0.36 0 8 0 38.00 0.39 0.49 0.49 -0.06 30 30
April 4, 2025 (Weekly) 0.02 0.25 0.25 0 0 0 38.25 0.41 0.63 0.63 0 0 0
April 4, 2025 (Weekly) 0.02 0.16 0.16 0 0 0 38.50 0.60 0.81 0.80 0 1 0
April 4, 2025 (Weekly) 0.02 0.11 0.11 0 4,801 0 38.75 0.76 1.01 1.00 0 0 0
April 4, 2025 (Weekly) 0.01 0.07 0.07 0 2 0 39.00 1.09 1.23 1.22 0 0 0
April 4, 2025 (Weekly) 0 0.05 0.05 0 0 0 39.25 1.33 1.48 1.47 0 0 0
April 4, 2025 (Weekly) 0 0.05 0.05 0 0 0 39.50 1.58 1.73 1.72 0 0 0
April 4, 2025 (Weekly) 0 0.05 0.05 0 0 0 39.75 1.83 1.98 1.97 0 0 0
April 4, 2025 (Weekly) 0 0.05 0.05 0 10 0 40.00 2.08 2.23 2.22 0 0 0
April 4, 2025 (Weekly) 0 0.05 0.05 0 0 0 40.25 2.33 2.48 2.47 0 0 0
April 4, 2025 (Weekly) 0 0.05 0.05 0 0 0 40.50 2.58 2.73 2.72 0 0 0
April 4, 2025 (Weekly) 0 0.05 0.05 0 0 0 40.75 2.83 2.98 2.97 0 0 0
April 11, 2025 (Weekly) 2.64 2.78 2.77 0 0 0 35.25 0.04 0.13 0.13 0 0 0
April 11, 2025 (Weekly) 2.40 2.54 2.53 0 0 0 35.50 0.03 0.13 0.13 0 0 0
April 11, 2025 (Weekly) 2.16 2.30 2.29 0 0 0 35.75 0.05 0.15 0.15 0 0 0
April 11, 2025 (Weekly) 1.93 2.07 2.06 0 0 0 36.00 0.06 0.17 0.17 0 0 0
April 11, 2025 (Weekly) 1.65 1.84 1.83 0 0 0 36.25 0.13 0.17 0.17 0 2 0
April 11, 2025 (Weekly) 1.37 1.61 1.60 0 0 0 36.50 0.07 0.21 0.21 0 0 0
April 11, 2025 (Weekly) 1.15 1.39 1.38 0 0 0 36.75 0.10 0.23 0.23 0 0 0
April 11, 2025 (Weekly) 0.95 1.18 1.17 0 0 0 37.00 0.14 0.26 0.26 0 100 0
April 11, 2025 (Weekly) 0.75 0.98 0.97 0 0 0 37.25 0.20 0.31 0.31 0 0 0
April 11, 2025 (Weekly) 0.56 0.77 0.77 0 0 0 37.50 0.25 0.38 0.38 0 0 0
April 11, 2025 (Weekly) 0.39 0.60 0.60 0 0 0 37.75 0.33 0.45 0.45 0 0 0
April 11, 2025 (Weekly) 0.23 0.46 0.46 0 0 0 38.00 0.43 0.57 0.57 0 0 0
April 11, 2025 (Weekly) 0.11 0.33 0.33 0 3 0 38.25 0.51 0.70 0.70 0 0 0
April 11, 2025 (Weekly) 0.02 0.23 0.23 0 4 0 38.50 0.63 0.86 0.85 0 0 0
April 11, 2025 (Weekly) 0.02 0.15 0.15 0 0 0 38.75 0.81 1.04 1.03 0 0 0
April 11, 2025 (Weekly) 0.01 0.11 0.11 0 0 0 39.00 1.00 1.25 1.24 0 0 0
April 11, 2025 (Weekly) 0.01 0.08 0.08 0 0 0 39.25 1.34 1.48 1.47 0 0 0
April 11, 2025 (Weekly) 0 0.05 0.05 0 0 0 39.50 1.58 1.73 1.72 0 0 0
April 11, 2025 (Weekly) 0 0.05 0.05 0 0 0 39.75 1.83 1.98 1.97 0 0 0
April 11, 2025 (Weekly) 0 0.05 0.05 0 0 0 40.00 2.08 2.23 2.22 0 0 0
April 25, 2025 (Weekly) 2.76 2.89 2.90 0 0 0 35.25 0.07 0.20 0.22 0 0 0
April 25, 2025 (Weekly) 2.51 2.66 2.66 0 0 0 35.50 0.08 0.24 0.24 0 0 0
April 25, 2025 (Weekly) 2.28 2.43 2.43 0 0 0 35.75 0.11 0.26 0.26 0 0 0
April 25, 2025 (Weekly) 1.93 2.20 2.20 0 0 0 36.00 0.06 0.28 0.28 0 0 0
April 25, 2025 (Weekly) 1.71 1.98 1.97 0 0 0 36.25 0.09 0.30 0.30 0 0 0
April 25, 2025 (Weekly) 1.49 1.75 1.76 0 0 0 36.50 0.12 0.33 0.33 0 0 0
April 25, 2025 (Weekly) 1.28 1.54 1.55 0 0 0 36.75 0.15 0.37 0.37 0 0 0
April 25, 2025 (Weekly) 1.08 1.34 1.35 0 0 0 37.00 0.19 0.40 0.40 0 2,629 0
April 25, 2025 (Weekly) 0.89 1.14 1.14 0 0 0 37.25 0.25 0.44 0.44 0 0 0
April 25, 2025 (Weekly) 0.71 0.96 0.96 -0.35 0 20 37.50 0.31 0.51 0.51 0 0 0
April 25, 2025 (Weekly) 0.54 0.78 0.78 0 20 0 37.75 0.39 0.60 0.60 0 0 0
April 25, 2025 (Weekly) 0.38 0.63 0.63 0 20 0 38.00 0.48 0.70 0.70 0 0 0
April 25, 2025 (Weekly) 0.25 0.51 0.51 0 0 0 38.25 0.56 0.83 0.83 0 0 0
April 25, 2025 (Weekly) 0.14 0.38 0.38 0 0 0 38.50 0.70 0.96 0.96 0 0 0
April 25, 2025 (Weekly) 0.04 0.29 0.29 0 0 0 38.75 0.87 1.12 1.12 0 0 0
April 25, 2025 (Weekly) 0.02 0.21 0.21 0 0 0 39.00 1.04 1.30 1.30 0 5 0
April 25, 2025 (Weekly) 0.01 0.16 0.16 0 0 0 39.25 1.25 1.52 1.51 0 0 0
April 25, 2025 (Weekly) 0.01 0.11 0.11 0 0 0 39.50 1.60 1.74 1.73 0 0 0
May 2, 2025 (Weekly) 2.80 2.94 2.95 0 0 0 35.25 0.11 0.28 0.28 0 0 0
May 2, 2025 (Weekly) 2.56 2.99 2.99 0 0 0 35.50 0.12 0.30 0.30 0 0 0
May 2, 2025 (Weekly) 2.22 2.48 2.49 0 0 0 35.75 0.06 0.30 0.30 0 0 0
May 2, 2025 (Weekly) 2.00 2.26 2.26 0 0 0 36.00 0.04 0.32 0.32 0 0 0
May 2, 2025 (Weekly) 1.78 2.04 2.04 0 0 0 36.25 0.11 0.33 0.34 0 0 0
May 2, 2025 (Weekly) 1.56 1.82 1.83 0 0 0 36.50 0.14 0.38 0.38 0 1 0
May 2, 2025 (Weekly) 1.36 1.62 1.62 0 0 0 36.75 0.18 0.42 0.42 0 41 0
May 2, 2025 (Weekly) 1.15 1.41 1.41 0 0 0 37.00 0.23 0.44 0.44 0 2 0
May 2, 2025 (Weekly) 0.96 1.22 1.22 0 0 0 37.25 0.29 0.50 0.50 0 0 0
May 2, 2025 (Weekly) 0.78 1.04 1.04 0 0 0 37.50 0.35 0.58 0.58 0 0 0
May 2, 2025 (Weekly) 0.61 0.86 0.86 0 0 0 37.75 0.43 0.66 0.66 0 0 0
May 2, 2025 (Weekly) 0.48 0.72 0.72 0 14 0 38.00 0.52 0.77 0.77 0 0 0
May 2, 2025 (Weekly) 0.32 0.59 0.59 0 0 0 38.25 0.63 0.88 0.88 0 0 0
May 2, 2025 (Weekly) 0.20 0.47 0.47 0 0 0 38.50 0.76 1.02 1.02 0 0 0
May 2, 2025 (Weekly) 0.10 0.36 0.36 0 0 0 38.75 0.91 1.18 1.17 0 0 0
May 2, 2025 (Weekly) 0.02 0.27 0.27 0 0 0 39.00 1.07 1.33 1.33 0 0 0
May 2, 2025 (Weekly) 0.02 0.21 0.21 0 0 0 39.25 1.26 1.53 1.53 0 0 0
May 2, 2025 (Weekly) 0.01 0.15 0.15 0 0 0 39.50 1.51 1.76 1.75 0 0 0
April 17, 2025 10.82 10.98 10.97 0 0 0 27.00 0 0.05 0.05 0 16,030 0
April 17, 2025 3.92 4.08 4.07 0 0 0 34.00 0.03 0.15 0.15 0 0 0
April 17, 2025 3.68 3.83 3.82 0 0 0 34.25 0.04 0.15 0.15 0 160 0
April 17, 2025 3.43 3.59 3.58 0 0 0 34.50 0.04 0.13 0.13 0 20,160 0
April 17, 2025 2.98 3.47 3.47 0 0 0 34.75 0.05 0.15 0.15 0 0 0
April 17, 2025 2.74 3.27 3.27 0 0 0 35.00 0.05 0.15 0.15 0 129,535 0
April 17, 2025 2.48 2.99 2.99 0 0 0 35.25 0.07 0.17 0.17 -0.08 11,715 6,500
April 17, 2025 2.24 2.79 2.79 0 0 0 35.50 0.08 0.17 0.17 -0.33 10,063 15,000
April 17, 2025 2.24 2.39 2.38 0 0 0 35.75 0.09 0.19 0.19 0 10 0
April 17, 2025 1.92 2.15 2.15 0 0 0 36.00 0.10 0.21 0.21 0 141,537 0
April 17, 2025 1.66 1.93 1.92 0 0 0 36.25 0.06 0.22 0.22 -0.05 6,550 6,500
April 17, 2025 1.44 1.70 1.70 0 0 0 36.50 0.09 0.26 0.26 0 66,961 0
April 17, 2025 1.22 1.48 1.48 0 0 0 36.75 0.12 0.29 0.29 0 614 0
April 17, 2025 1.02 1.27 1.27 0 12,508 0 37.00 0.17 0.33 0.33 0 117,116 0
April 17, 2025 0.82 1.07 1.07 0 1 0 37.25 0.23 0.39 0.39 -0.08 10,052 5
April 17, 2025 0.64 0.87 0.87 0 488 0 37.50 0.28 0.45 0.45 -0.01 7,209 15,000
April 17, 2025 0.47 0.72 0.72 -0.33 2 9 37.75 0.36 0.54 0.54 0 224 0
April 17, 2025 0.32 0.55 0.55 -0.28 1,768 3,500 38.00 0.52 0.64 0.64 -0.05 44,056 35
April 17, 2025 0.22 0.42 0.42 0 130 0 38.25 0.51 0.76 0.76 0 187 0
April 17, 2025 0.09 0.31 0.31 0 672 0 38.50 0.66 0.91 0.91 0 1,491 0
April 17, 2025 0.02 0.23 0.23 0 8 0 38.75 0.81 1.08 1.08 0 2,240 0
April 17, 2025 0.05 0.15 0.15 -0.09 3,015 6,000 39.00 1.00 1.28 1.28 0.13 2,895 5,670
April 17, 2025 0.02 0.11 0.11 0 350 0 39.25 1.35 1.50 1.49 0 700 0
April 17, 2025 0.01 0.09 0.09 0 0 0 39.50 1.58 1.73 1.72 0 0 0
April 17, 2025 0 0.06 0.06 0 0 0 39.75 1.83 1.98 1.97 0 0 0
April 17, 2025 0 0.06 0.06 0 0 0 40.00 2.08 2.23 2.22 0 34 0
April 17, 2025 0 0.05 0.05 0 0 0 40.25 2.33 2.48 2.47 0 0 0
April 17, 2025 0 0.05 0.05 0 0 0 40.50 2.58 2.73 2.72 0 0 0
April 17, 2025 0 0.05 0.05 0 680 0 40.75 2.83 2.98 2.97 0 0 0
April 17, 2025 0 0.05 0.05 0 0 0 41.00 3.08 3.23 3.22 0 2 0
April 17, 2025 0 0.05 0.05 0 0 0 41.25 3.33 3.48 3.47 0 0 0
April 17, 2025 0 0.05 0.05 0 0 0 41.50 3.58 3.73 3.72 0 2 0
April 17, 2025 0 0.04 0.04 0 0 0 41.75 3.83 3.98 3.97 0 0 0
April 17, 2025 0 0.05 0.05 0 0 0 42.00 4.08 4.23 4.22 0 0 0
May 16, 2025 3.82 3.98 3.99 0 0 0 34.25 0.08 0.23 0.23 0 0 0
May 16, 2025 3.59 3.74 3.75 0 2 0 34.50 0.11 0.23 0.23 0 0 0
May 16, 2025 3.35 3.50 3.52 0 0 0 34.75 0.10 0.25 0.25 0 4 0
May 16, 2025 3.00 3.28 3.28 0 0 0 35.00 0.19 0.27 0.27 0 78,608 0
May 16, 2025 2.79 3.05 3.05 0 0 0 35.25 0.07 0.29 0.29 0 10 0
May 16, 2025 2.51 2.83 2.83 0 0 0 35.50 0.09 0.31 0.31 0 15 0
May 16, 2025 2.30 2.59 2.59 0 0 0 35.75 0.06 0.33 0.33 0 70 0
May 16, 2025 2.08 2.36 2.36 0 10 0 36.00 0.14 0.37 0.37 0 216 0
May 16, 2025 1.87 2.14 2.14 0 0 0 36.25 0.16 0.41 0.41 0 13 0
May 16, 2025 1.66 1.93 1.93 0 0 0 36.50 0.20 0.45 0.45 0 110 0
May 16, 2025 1.46 1.73 1.73 0 0 0 36.75 0.24 0.49 0.49 0 2,502 0
May 16, 2025 1.26 1.55 1.55 0 0 0 37.00 0.29 0.54 0.54 -0.03 29,155 8,617
May 16, 2025 1.07 1.37 1.37 0 17 0 37.25 0.35 0.61 0.61 0 42 0
May 16, 2025 0.90 1.19 1.19 0 100 0 37.50 0.46 0.68 0.68 0 25,280 0
May 16, 2025 0.73 1.02 1.02 0 0 0 37.75 0.49 0.77 0.77 0 123 0
May 16, 2025 0.58 0.86 0.86 0 1,845 0 38.00 0.59 0.87 0.87 0 56,121 0
May 16, 2025 0.44 0.73 0.73 0 21 0 38.25 0.70 0.98 0.98 0 61 0
May 16, 2025 0.31 0.60 0.60 0 10,018 0 38.50 0.82 1.11 1.11 0 10,000 0
May 16, 2025 0.21 0.49 0.49 0 0 0 38.75 0.96 1.25 1.25 0 365 0
May 16, 2025 0.10 0.40 0.40 0 3,034 0 39.00 1.13 1.41 1.41 0 3,286 0
May 16, 2025 0.02 0.31 0.31 0 80 0 39.25 1.31 1.59 1.59 0 10 0
May 16, 2025 0.02 0.23 0.23 0 5 0 39.50 1.51 1.81 1.79 0 28 0
May 16, 2025 0.01 0.19 0.19 0 330 0 39.75 1.72 2.02 2.01 0 0 0
May 16, 2025 0.01 0.15 0.15 0 22 0 40.00 2.08 2.25 2.24 0 17 0
May 16, 2025 0.01 0.12 0.12 0 0 0 40.25 2.32 2.49 2.48 0 0 0
May 16, 2025 0.01 0.09 0.09 0 50 0 40.50 2.57 2.74 2.73 0 0 0
May 16, 2025 0 0.07 0.07 0 23 0 40.75 2.82 2.99 2.98 0 0 0
May 16, 2025 0 0.07 0.07 0 180 0 41.00 3.07 3.24 3.23 0 0 0
May 16, 2025 0 0.05 0.05 0 0 0 41.25 3.32 3.49 3.48 0 0 0
May 16, 2025 0 0.05 0.05 0 50 0 41.50 3.57 3.74 3.73 0 0 0
May 16, 2025 0 0.05 0.05 0 0 0 41.75 3.82 3.99 3.98 0 0 0
May 16, 2025 0 0.05 0.05 0 0 0 42.00 4.07 4.24 4.23 0 10 0
June 20, 2025 13.27 14.68 14.68 0 0 0 24.00 0.01 0.11 0.11 0 0 0
June 20, 2025 11.27 12.71 12.71 0 10 0 26.00 0.01 0.31 0.31 0 82,500 0
June 20, 2025 10.66 11.33 11.33 0 0 0 27.00 0.01 0.37 0.37 0 120 0
June 20, 2025 10.16 10.84 10.84 0 0 0 27.50 0.02 0.35 0.35 0 2,500 0
June 20, 2025 9.91 10.13 10.13 0 0 0 28.00 0.02 0.35 0.35 0 20,165 0
June 20, 2025 9.18 9.83 9.83 0 0 0 28.50 0.03 0.17 0.17 0 0 0
June 20, 2025 8.88 9.15 9.15 0 0 0 29.00 0.03 0.31 0.31 0 35 0
June 20, 2025 8.18 8.85 8.85 0 0 0 29.50 0.04 0.31 0.31 0 0 0
June 20, 2025 7.69 8.35 8.35 0 5 0 30.00 0.05 0.21 0.21 0 20,280 0
June 20, 2025 7.46 7.67 7.67 0 0 0 30.50 0.06 0.21 0.21 0 13,000 0
June 20, 2025 6.71 7.35 7.35 0 0 0 31.00 0.07 0.21 0.21 0 10 0
June 20, 2025 6.47 6.69 6.69 0 0 0 31.50 0.08 0.25 0.25 0 10 0
June 20, 2025 5.72 6.47 6.47 0 0 0 32.00 0.10 0.23 0.23 0 71,000 0
June 20, 2025 5.50 5.71 5.71 0 190 0 32.50 0.10 0.29 0.29 0 45 0
June 20, 2025 5.01 5.23 5.23 0 100 0 33.00 0.12 0.29 0.29 0 114,545 0
June 20, 2025 4.49 4.76 4.76 0 11,000 0 33.50 0.15 0.27 0.27 0 11,009 0
June 20, 2025 4.06 4.28 4.27 0 11,010 0 34.00 0.16 0.32 0.32 0 37,214 0
June 20, 2025 3.83 4.04 4.04 0 0 0 34.25 0.18 0.34 0.34 0 0 0
June 20, 2025 3.60 3.81 3.81 0 0 0 34.50 0.02 0.36 0.36 0 15,535 0
June 20, 2025 3.37 3.58 3.58 0 0 0 34.75 0.02 0.40 0.40 0 358 0
June 20, 2025 2.93 3.35 3.35 0 12,013 0 35.00 0.02 0.43 0.43 0 27,552 0
June 20, 2025 2.71 3.11 3.11 0 0 0 35.25 0.05 0.46 0.46 0 58 0
June 20, 2025 2.49 2.91 2.91 0 13 0 35.50 0.09 0.48 0.48 0 157 0
June 20, 2025 2.27 2.69 2.69 0 0 0 35.75 0.13 0.52 0.52 0 127 0
June 20, 2025 2.05 2.46 2.46 0 20 0 36.00 0.17 0.58 0.58 0 60,067 0
June 20, 2025 1.84 2.25 2.25 0 0 0 36.25 0.22 0.63 0.63 0 68 0
June 20, 2025 1.64 2.06 2.06 0 11 0 36.50 0.28 0.67 0.67 0 203 0
June 20, 2025 1.45 1.86 1.86 0 14 0 36.75 0.34 0.73 0.73 0 78 0
June 20, 2025 1.31 1.68 1.68 0 29,773 0 37.00 0.55 0.82 0.82 0 75,527 0
June 20, 2025 1.09 1.50 1.50 0 0 0 37.25 0.49 0.90 0.90 0 308 0
June 20, 2025 0.92 1.33 1.33 0 27 0 37.50 0.58 0.97 0.97 0 58 0
June 20, 2025 0.77 1.17 1.17 -0.06 3 2 37.75 0.68 1.07 1.07 0 75 0
June 20, 2025 0.61 1.03 1.03 0 28,545 0 38.00 0.79 1.18 1.18 0 55,681 0
June 20, 2025 0.48 0.89 0.89 0 23 0 38.25 0.90 1.30 1.30 0 80 0
June 20, 2025 0.35 0.76 0.76 0 58 0 38.50 1.04 1.43 1.43 0 33 0
June 20, 2025 0.21 0.59 0.59 0 33 0 38.75 1.13 1.52 1.52 0 40 0
June 20, 2025 0.09 0.49 0.49 0 30,425 0 39.00 1.29 1.69 1.69 0 33,537 0
June 20, 2025 0.02 0.40 0.40 0 12 0 39.25 1.45 1.84 1.84 0 11 0
June 20, 2025 0.02 0.28 0.28 0 43 0 39.50 1.63 2.02 2.02 0 0 0
June 20, 2025 0.02 0.25 0.25 0 23 0 39.75 1.82 2.23 2.23 0 0 0
June 20, 2025 0.02 0.27 0.27 0 35,047 0 40.00 2.01 2.45 2.42 0 43 0
June 20, 2025 0.02 0.15 0.15 0 41 0 40.25 2.23 2.66 2.65 0 0 0
June 20, 2025 0.02 0.27 0.27 0 0 0 40.50 2.50 2.91 2.91 0 0 0
June 20, 2025 0 0.09 0.09 0 0 0 40.75 2.95 3.13 3.13 0 0 0
June 20, 2025 0 0.07 0.07 0 22 0 41.00 3.17 3.38 3.37 0 0 0
June 20, 2025 0 0.05 0.07 0 0 0 41.25 3.41 3.62 3.61 0 0 0
June 20, 2025 0 0.05 0.09 0 0 0 41.50 3.65 3.86 3.85 0 0 0
June 20, 2025 0 0.05 0.09 0 0 0 41.75 3.89 4.10 4.09 0 0 0
June 20, 2025 0 0.04 0.11 0 15 0 42.00 4.13 4.35 4.34 0 0 0
June 20, 2025 0 0.03 0.09 0 0 0 42.50 4.63 4.84 4.83 0 0 0
June 20, 2025 0 0.03 0.09 0 0 0 43.00 5.13 5.34 5.33 0 0 0
June 20, 2025 0 0.03 0.11 0 0 0 43.50 5.62 5.84 5.83 0 0 0
June 20, 2025 0 0.03 0.11 0 0 0 44.00 6.12 6.34 6.33 0 0 0
July 18, 2025 3.61 4.39 4.39 0 0 0 34.25 0.11 0.43 0.43 0 0 0
July 18, 2025 3.43 3.89 3.89 0 0 0 34.50 0.11 0.45 0.45 0 0 0
July 18, 2025 3.21 3.64 3.64 0 0 0 34.75 0.11 0.47 0.47 0 0 0
July 18, 2025 2.98 3.44 3.44 0 0 0 35.00 0.08 0.50 0.50 0 23 0
July 18, 2025 2.77 3.22 3.23 0 0 0 35.25 0.12 0.55 0.55 0 0 0
July 18, 2025 2.55 2.99 3.01 0 0 0 35.50 0.16 0.59 0.59 0 0 0
July 18, 2025 2.35 2.77 2.77 0 0 0 35.75 0.20 0.62 0.62 0 2 0
July 18, 2025 2.14 2.59 2.59 0 0 0 36.00 0.25 0.68 0.68 0 3 0
July 18, 2025 1.94 2.38 2.38 0 0 0 36.25 0.30 0.74 0.74 0 0 0
July 18, 2025 1.81 2.18 2.18 0 9 0 36.50 0.36 0.80 0.80 0 10 0
July 18, 2025 1.56 2.00 2.00 0 0 0 36.75 0.43 0.85 0.85 0 1 0
July 18, 2025 1.23 1.76 1.76 0 10 0 37.00 0.50 0.94 0.94 0 30 0
July 18, 2025 1.06 1.57 1.57 0 10 0 37.25 0.59 1.02 1.02 0 0 0
July 18, 2025 0.91 1.41 1.41 0 300 0 37.50 0.68 1.11 1.11 0 0 0
July 18, 2025 0.75 1.27 1.27 0 0 0 37.75 0.77 1.21 1.21 0 30 0
July 18, 2025 0.61 1.12 1.12 0 11 0 38.00 0.88 1.30 1.30 0 80 0
July 18, 2025 0.46 0.97 0.97 0 0 0 38.25 0.99 1.42 1.42 0 175 0
July 18, 2025 0.51 0.83 0.83 0 12 0 38.50 1.12 1.55 1.55 0 110 0
July 18, 2025 0.22 0.74 0.74 -0.26 115 2 38.75 1.27 1.69 1.69 0 115 0
July 18, 2025 0.11 0.62 0.62 0 212 0 39.00 1.39 1.83 1.83 0 100 0
July 18, 2025 0.02 0.56 0.56 0 0 0 39.25 1.60 1.99 1.99 0 0 0
July 18, 2025 0.02 0.43 0.43 0 206 0 39.50 1.74 2.17 2.17 0 0 0
July 18, 2025 0.02 0.34 0.34 0 0 0 39.75 1.91 2.35 2.35 0 0 0
July 18, 2025 0.02 0.29 0.29 0 30 0 40.00 2.10 2.52 2.52 0 0 0
July 18, 2025 0.02 0.23 0.23 0 0 0 40.25 2.30 2.73 2.73 0 0 0
July 18, 2025 0.02 0.19 0.19 0 0 0 40.50 2.52 2.95 2.95 0 0 0
July 18, 2025 0 0.15 0.17 0 0 0 40.75 2.73 3.16 3.16 0 0 0
July 18, 2025 0 0.11 0.17 0 0 0 41.00 3.19 3.42 3.41 0 0 0
July 18, 2025 0 0.11 0.17 0 0 0 41.25 3.42 3.65 3.64 0 0 0
July 18, 2025 0 0.08 0.08 0 0 0 41.50 3.65 3.88 3.87 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 41.75 3.89 4.12 4.11 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 42.00 4.13 4.36 4.35 0 0 0
August 15, 2025 3.71 4.24 4.24 0 0 0 34.25 0.02 0.46 0.48 0 0 0
August 15, 2025 3.51 4.07 4.07 0 0 0 34.50 0.21 0.49 0.51 0 2 0
August 15, 2025 3.29 3.80 3.80 0 0 0 34.75 0.21 0.53 0.53 0 0 0
August 15, 2025 3.07 3.58 3.59 0 0 0 35.00 0.07 0.56 0.58 0 0 0
August 15, 2025 2.85 3.56 3.56 0 0 0 35.25 0.31 0.60 0.60 0 0 0
August 15, 2025 2.65 3.16 3.18 0 0 0 35.50 0.32 0.62 0.62 0 0 0
August 15, 2025 2.45 2.96 2.96 0 0 0 35.75 0.41 0.68 0.71 0 0 0
August 15, 2025 2.25 2.75 2.75 0 0 0 36.00 0.41 0.71 0.71 0 0 0
August 15, 2025 2.10 2.55 2.55 0 0 0 36.25 0.51 0.78 0.78 0 0 0
August 15, 2025 2.00 2.36 2.36 0 0 0 36.50 0.50 0.81 0.81 0 8 0
August 15, 2025 1.68 2.19 2.19 0 0 0 36.75 0.33 0.89 0.91 0 0 0
August 15, 2025 1.51 2.00 2.00 0 0 0 37.00 0.41 0.96 0.96 0 0 0
August 15, 2025 1.34 1.83 1.83 0 0 0 37.25 0.49 1.05 1.05 0 0 0
August 15, 2025 1.18 1.67 1.67 0 22 0 37.50 0.58 1.14 1.14 0 0 0
August 15, 2025 1.02 1.53 1.53 0 0 0 37.75 0.68 1.24 1.24 0 0 0
August 15, 2025 0.73 1.30 1.30 0 65 0 38.00 1.10 1.35 1.35 -0.05 16 55
August 15, 2025 0.59 1.16 1.16 0 0 0 38.25 0.90 1.46 1.46 0 0 0
August 15, 2025 0.46 1.03 1.03 0 0 0 38.50 1.02 1.58 1.58 0 0 0
August 15, 2025 0.34 0.91 0.91 0 0 0 38.75 1.35 1.71 1.71 0 0 0
August 15, 2025 0.22 0.80 0.80 0 0 0 39.00 1.50 1.85 1.85 0 0 0
August 15, 2025 0.12 0.69 0.69 0 0 0 39.25 1.45 2.01 2.01 0 0 0
August 15, 2025 0.02 0.58 0.60 0 0 0 39.50 1.61 2.17 2.17 0 0 0
August 15, 2025 0.02 0.51 0.51 0 0 0 39.75 1.78 2.34 2.34 0 0 0
August 15, 2025 0.02 0.42 0.42 0 40 0 40.00 2.12 2.61 2.61 0 0 0
August 15, 2025 0.02 0.35 0.35 0 0 0 40.25 2.32 2.79 2.79 0 0 0
August 15, 2025 0.02 0.29 0.29 0 0 0 40.50 2.51 2.99 2.99 0 0 0
August 15, 2025 0.02 0.25 0.31 0 0 0 40.75 2.72 3.24 3.23 0 0 0
August 15, 2025 0.02 0.25 0.31 0 0 0 41.00 2.93 3.45 3.44 0 0 0
August 15, 2025 0 0.23 0.29 0 0 0 41.25 3.43 3.68 3.67 0 0 0
August 15, 2025 0 0.27 0.31 0 0 0 41.50 3.65 3.91 3.90 0 0 0
September 19, 2025 13.21 14.78 14.82 0 0 0 24.00 0.02 0.20 0.43 0 25,000 0
September 19, 2025 10.31 11.84 11.88 0 0 0 27.00 0.08 0.39 0.43 0 0 0
September 19, 2025 9.73 10.21 10.21 0 12 0 28.00 0.10 0.50 0.50 0 13,501 0
September 19, 2025 8.96 9.23 9.23 0 0 0 29.00 0.12 0.50 0.50 0 65,125 0
September 19, 2025 7.99 8.26 8.26 0 0 0 30.00 0.15 0.50 0.50 0 95,510 0
September 19, 2025 7.03 7.29 7.29 0 0 0 31.00 0.18 0.52 0.52 0 36,730 0
September 19, 2025 6.55 6.82 6.82 0 6 0 31.50 0.21 0.55 0.55 0 60 0
September 19, 2025 5.83 6.35 6.35 0 0 0 32.00 0.24 0.44 0.44 0 104,562 0
September 19, 2025 5.36 5.88 5.88 0 0 0 32.50 0.27 0.61 0.61 0 70 0
September 19, 2025 5.08 5.42 5.42 0 0 0 33.00 0.31 0.65 0.65 0 112,645 0
September 19, 2025 4.61 4.97 4.97 0 0 0 33.50 0.21 0.56 0.63 0 13 0
September 19, 2025 3.96 4.60 4.60 0 26,310 0 34.00 0.21 0.52 0.52 0 151,489 0
September 19, 2025 3.53 4.10 4.10 0 18,000 0 34.50 0.32 0.69 0.71 0 18,125 0
September 19, 2025 3.32 3.96 3.96 0 0 0 34.75 0.31 0.73 0.73 0 0 0
September 19, 2025 3.11 3.66 3.66 0 7,510 0 35.00 0.51 0.79 0.79 0 15,901 0
September 19, 2025 2.90 3.46 3.53 0 0 0 35.25 0.41 0.81 0.83 0 0 0
September 19, 2025 2.70 3.26 3.32 0 0 0 35.50 0.51 0.89 0.93 0 110 0
September 19, 2025 2.50 3.05 3.11 0 0 0 35.75 0.51 0.89 0.91 0 0 0
September 19, 2025 2.30 2.88 2.93 0 22,000 0 36.00 0.61 0.99 1.03 0.04 63,026 30
September 19, 2025 2.12 2.68 2.73 0 0 0 36.25 0.61 1.01 1.01 0 40 0
September 19, 2025 1.98 2.46 2.46 0 10 0 36.50 0.71 1.09 1.11 0 140 0
September 19, 2025 1.90 2.29 2.29 0 0 0 36.75 0.81 1.17 1.19 0 0 0
September 19, 2025 1.68 2.11 2.11 0 34,066 0 37.00 1.00 1.25 1.25 -0.09 92,322 5
September 19, 2025 1.32 1.86 1.87 0 0 0 37.25 0.90 1.25 1.29 0 0 0
September 19, 2025 1.31 1.71 1.71 0 15,000 0 37.50 1.00 1.35 1.39 0 41,012 0
September 19, 2025 0.91 1.55 1.55 0 0 0 37.75 1.10 1.45 1.49 0 0 0
September 19, 2025 1.01 1.41 1.41 0 7,500 0 38.00 1.20 1.55 1.59 0 61,042 0
September 19, 2025 0.78 1.26 1.26 0 0 0 38.25 1.30 1.67 1.67 0 0 0
September 19, 2025 0.71 1.13 1.13 0 13,010 0 38.50 1.40 1.77 1.77 0 96 0
September 19, 2025 0.61 1.01 1.01 0 0 0 38.75 1.50 1.91 1.91 0 0 0
September 19, 2025 0.48 0.84 0.84 -0.30 62,355 6 39.00 1.68 2.05 2.05 0 98,250 0
September 19, 2025 0.41 0.79 0.81 0 0 0 39.25 1.78 2.19 2.19 0 0 0
September 19, 2025 0.31 0.69 0.71 0 55 0 39.50 2.00 2.36 2.36 0 10 0
September 19, 2025 0.21 0.59 0.59 0 0 0 39.75 2.11 2.67 2.71 0 0 0
September 19, 2025 0.11 0.51 0.51 0 1,550 0 40.00 2.11 2.71 2.71 0 0 0
September 19, 2025 0.02 0.43 0.43 0 0 0 40.25 2.31 2.89 2.92 0 0 0
September 19, 2025 0.02 0.39 0.43 0 51 0 40.50 2.51 3.09 3.12 0 0 0
September 19, 2025 0.02 0.39 0.43 0 77,050 0 41.00 3.01 3.57 3.56 0 9,000 0
September 19, 2025 0.02 0.39 0.43 0 0 0 41.50 3.43 3.99 4.01 0 0 0
September 19, 2025 0.02 0.39 0.43 0 57,500 0 42.00 4.04 4.51 4.55 0 0 0
September 19, 2025 0.02 0.39 0.43 0 0 0 42.50 4.53 4.90 4.94 0 0 0
September 19, 2025 0.01 0.39 0.43 0 16,015 0 43.00 5.01 5.38 5.43 0 0 0
September 19, 2025 0 0.39 0.43 0 0 0 43.50 5.34 6.09 6.13 0 0 0
September 19, 2025 0 0.39 0.43 0 0 0 44.00 6.09 6.36 6.63 0 0 0
September 19, 2025 0 0.41 0.45 0 25 0 44.50 6.59 6.85 7.13 0 0 0
December 19, 2025 13.88 14.19 14.19 0 0 0 24.00 0.02 0.50 0.50 0 50,000 0
December 19, 2025 10.96 12.10 12.10 0 0 0 27.00 0.17 0.53 0.53 0 40,000 0
December 19, 2025 9.59 10.29 10.69 0 0 0 28.00 0.18 0.44 0.44 0 28,172 0
December 19, 2025 8.63 9.33 9.69 0 0 0 29.00 0.22 0.59 0.59 0 3,200 0
December 19, 2025 8.07 8.37 8.79 0 0 0 30.00 0.26 0.49 0.49 0 191,082 0
December 19, 2025 6.74 7.44 7.79 0 0 0 31.00 0.32 0.69 0.69 0 90,000 0
December 19, 2025 6.28 6.98 6.98 0 0 0 31.50 0.34 0.73 0.73 0 0 0
December 19, 2025 5.83 6.52 6.52 0 5 0 32.00 0.24 0.64 0.64 0 5,000 0
December 19, 2025 5.38 6.07 6.07 0 0 0 32.50 0.31 0.79 0.79 0 0 0
December 19, 2025 5.01 5.63 5.63 0 2 0 33.00 0.09 0.84 0.84 0 115,331 0
December 19, 2025 4.52 5.26 5.26 0 0 0 33.50 0.41 0.90 0.90 0 2 0
December 19, 2025 4.10 4.84 4.85 0 20 0 34.00 0.41 0.87 0.87 0 33,622 0
December 19, 2025 3.71 4.43 4.45 0 0 0 34.50 0.51 0.99 0.99 0 0 0
December 19, 2025 3.31 4.09 4.09 0 25,500 0 35.00 0.61 1.09 1.09 0 88,530 0
December 19, 2025 2.92 3.61 3.65 0 0 0 35.50 0.71 1.17 1.19 0 80 0
December 19, 2025 2.54 3.25 3.27 0 27,121 0 36.00 0.90 1.36 1.38 0 70,000 0
December 19, 2025 2.19 2.81 2.85 0 10 0 36.50 1.00 1.45 1.47 0 135 0
December 19, 2025 1.90 2.39 2.39 0 26 0 37.00 1.10 1.57 1.57 0 85,604 0
December 19, 2025 1.60 2.09 2.09 0 460 0 37.50 1.30 1.75 1.75 0 460 0
December 19, 2025 1.30 1.77 1.77 0 20,115 0 38.00 1.20 1.95 1.97 0 25,583 0
December 19, 2025 1.00 1.49 1.49 0 33,780 0 38.50 1.70 2.13 2.15 0 7,500 0
December 19, 2025 0.71 1.19 1.19 0 65,065 0 39.00 1.90 2.35 2.35 0 160,327 0
December 19, 2025 0.51 0.99 0.99 -0.26 2 12 39.50 2.11 2.83 2.85 0 0 0
December 19, 2025 0.31 0.79 0.79 0 8 0 40.00 2.41 3.07 3.09 0 20 0
December 19, 2025 0.21 0.65 0.67 0 110 0 40.50 2.71 3.41 3.43 0 0 0
December 19, 2025 0.02 0.49 0.49 0 0 0 41.00 3.11 3.81 3.83 0 0 0
December 19, 2025 0.02 0.47 0.49 0 0 0 41.50 3.51 4.21 4.23 0 0 0
December 19, 2025 0.02 0.49 0.49 0 1 0 42.00 3.91 4.59 4.61 0 0 0
December 19, 2025 0.02 0.49 0.49 0 21 0 42.50 4.41 5.07 5.11 0 0 0
December 19, 2025 0.02 0.49 0.49 0 0 0 43.00 4.97 5.53 5.57 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 43.50 5.17 6.23 6.27 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 44.00 5.67 6.73 6.77 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 44.50 6.19 7.21 7.25 0 0 0
February 20, 2026 3.41 4.17 4.17 0 0 0 35.00 0.81 1.07 1.07 0 764 0
February 20, 2026 2.71 3.49 3.49 0 0 0 36.00 1.00 1.47 1.47 0 151 0
February 20, 2026 2.10 2.87 2.87 0 0 0 37.00 1.30 1.75 1.75 0 70 0
February 20, 2026 1.50 1.99 1.99 0 20 0 38.00 1.70 2.17 2.17 0 210 0
February 20, 2026 0.90 1.39 1.39 0 80 0 39.00 2.10 2.87 2.87 0 5 0
February 20, 2026 0.41 0.89 0.89 0 61 0 40.00 2.50 3.25 3.25 0 0 0
March 20, 2026 19.92 21.89 21.89 0 0 0 17.00 0.01 0.19 0.19 0 35 0
March 20, 2026 18.93 20.89 20.89 0 0 0 18.00 0.01 0.49 0.49 0 1 0
March 20, 2026 17.93 19.89 19.89 0 0 0 19.00 0.02 0.49 0.49 0 55,000 0
March 20, 2026 16.94 18.89 18.89 0 1 0 20.00 0.02 0.49 0.49 0 20,000 0
March 20, 2026 15.96 17.89 17.89 0 0 0 21.00 0.02 0.49 0.49 0 42,510 0
March 20, 2026 14.97 16.90 16.90 0 0 0 22.00 0.02 0.18 0.18 0 55,517 0
March 20, 2026 14.01 15.99 15.99 0 0 0 23.00 0.05 0.23 0.23 0 20,582 0
March 20, 2026 13.01 15.00 15.00 0 0 0 24.00 0.07 0.25 0.25 0 60 0
March 20, 2026 12.03 14.00 14.00 0 38 0 25.00 0.09 0.26 0.26 0 45,696 0
March 20, 2026 11.05 13.00 13.00 0 1 0 26.00 0.12 0.42 0.42 0 40,160 0
March 20, 2026 10.11 12.09 12.09 0 2 0 27.00 0.15 0.54 0.54 0 15,020 0
March 20, 2026 9.52 10.70 10.70 0 3 0 28.00 0.12 0.33 0.33 0 30,361 0
March 20, 2026 8.61 9.78 9.78 0 7,510 0 29.00 0.24 0.63 0.63 0 29,500 0
March 20, 2026 7.64 8.80 8.80 0 22,565 0 30.00 0.24 0.59 0.59 0 169,554 0
March 20, 2026 6.72 7.93 7.93 0 18,000 0 31.00 0.39 0.65 0.65 0 69,410 0
March 20, 2026 6.26 6.56 6.56 0 60,620 0 32.00 0.55 0.84 0.84 0 27,072 0
March 20, 2026 5.43 6.17 6.17 0 0 0 32.50 0.41 0.87 0.87 0 0 0
March 20, 2026 5.11 5.94 5.94 0 0 0 33.00 0.51 0.98 0.98 0 13,562 0
March 20, 2026 4.71 5.47 5.47 0 0 0 33.50 0.61 1.06 1.06 0 0 0
March 20, 2026 4.31 4.84 4.84 0 37,530 0 34.00 0.71 1.15 1.15 0 70,043 0
March 20, 2026 3.91 4.67 4.67 0 0 0 34.50 0.71 1.17 1.17 0 0 0
March 20, 2026 3.51 4.27 4.27 0 0 0 35.00 0.91 1.36 1.36 0 60,000 0
March 20, 2026 3.11 3.87 3.87 0 0 0 35.50 1.00 1.50 1.50 0 0 0
March 20, 2026 2.70 3.47 3.47 0 21,560 0 36.00 1.10 1.59 1.59 0 63,625 0
March 20, 2026 2.31 3.26 3.26 0 0 0 36.50 1.20 1.67 1.67 0 0 0
March 20, 2026 1.98 2.94 2.94 0 20,124 0 37.00 1.40 1.85 1.85 0 40,135 0
March 20, 2026 1.68 2.51 2.51 0 0 0 37.50 1.60 2.07 2.07 0 0 0
March 20, 2026 1.39 2.20 2.20 0 89,985 0 38.00 1.70 2.19 2.19 0 107,173 0
March 20, 2026 1.12 1.96 1.96 0 0 0 38.50 1.90 2.39 2.39 0 0 0
March 20, 2026 0.88 1.69 1.69 0 13,644 0 39.00 2.10 2.87 2.87 0 59,100 0
March 20, 2026 0.67 1.47 1.47 0 0 0 39.50 2.31 3.05 3.05 0 0 0
March 20, 2026 0.50 0.99 0.99 0 46,848 0 40.00 2.61 3.29 3.29 0 32,000 0
March 20, 2026 0.31 0.79 0.79 0 0 0 40.50 2.92 3.65 3.65 0 0 0
March 20, 2026 0.21 0.69 0.69 0 10,020 0 41.00 3.27 3.97 3.97 0 10,000 0
March 20, 2026 0.11 0.59 0.59 0 0 0 41.50 3.63 4.37 4.36 0 0 0
March 20, 2026 0.02 0.49 0.49 0 30 0 42.00 4.01 4.75 4.74 0 0 0
March 20, 2026 0.02 0.49 0.49 0 0 0 42.50 4.41 5.10 5.09 0 0 0
March 20, 2026 0.02 0.51 0.51 0 10 0 43.00 4.91 5.48 5.48 0 0 0
March 20, 2026 0.02 0.49 0.49 0 30,155 0 44.00 5.60 6.79 6.79 0 1 0
March 20, 2026 0.02 0.49 0.49 0 26,000 0 45.00 6.61 7.79 7.79 0 0 0
March 20, 2026 0.02 0.47 0.47 0 16,002 0 46.00 7.61 8.79 8.79 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 47.00 8.61 9.79 9.79 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 48.00 9.61 10.79 10.79 0 0 0
March 20, 2026 0 0.49 0.49 0 20 0 50.00 11.21 13.20 13.20 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 52.00 13.21 15.19 15.19 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 54.00 15.21 17.18 17.18 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 56.00 17.21 19.17 19.17 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 58.00 19.21 21.16 21.16 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 60.00 20.71 23.66 23.66 0 0 0
June 19, 2026 14.91 16.90 16.90 0 0 0 22.00 0.06 0.25 0.25 0 26,013 0
June 19, 2026 14.01 16.00 16.00 0 0 0 23.00 0.08 4.90 4.90 0 0 0
June 19, 2026 7.71 8.90 8.90 0 0 0 30.00 0.38 1.24 1.24 0 10,000 0
June 19, 2026 6.73 9.85 9.85 0 0 0 31.00 0.01 0.99 0.99 0 40 0
June 19, 2026 5.82 6.65 6.65 0 0 0 32.00 0.14 0.94 0.94 0 42,030 0
June 19, 2026 4.40 5.17 5.17 0 0 0 34.00 0.47 4.87 4.87 0 0 0
June 19, 2026 3.60 4.35 4.35 0 0 0 35.00 0.70 4.87 4.87 0 300 0
June 19, 2026 2.73 5.87 5.87 0 0 0 36.00 0.91 4.87 4.87 0 137 0
June 19, 2026 2.08 2.99 2.99 0 0 0 37.00 1.25 4.87 4.87 0 0 0
June 19, 2026 1.51 4.89 4.89 0 10 0 38.00 1.66 4.87 4.87 0 0 0
June 19, 2026 0.75 1.19 1.19 0 33 0 40.00 2.60 3.53 3.53 0 11,005 0
June 19, 2026 0.21 4.87 4.87 0 0 0 41.00 3.25 6.45 6.45 0 4 0
December 18, 2026 13.01 15.00 15.00 0 0 0 24.00 0.02 4.90 4.90 0 45,000 0
December 18, 2026 12.01 14.00 14.00 0 0 0 25.00 0.20 0.47 0.47 0.01 17,513 1
December 18, 2026 11.11 13.10 13.10 0 0 0 26.00 0.27 4.90 4.90 0 20,000 0
December 18, 2026 7.81 8.99 8.99 0 0 0 30.00 0.62 1.10 1.10 0 7,600 0
December 18, 2026 6.91 8.09 8.09 0 0 0 31.00 0.72 0.93 0.93 0 14,144 0
December 18, 2026 5.85 7.29 7.29 0 0 0 32.00 0.42 1.38 1.38 0 415 0
December 18, 2026 5.15 6.57 6.57 0 0 0 33.00 0.60 4.89 4.89 0 640 0
December 18, 2026 3.58 6.83 6.85 0 0 0 35.00 0.98 4.89 4.89 0 772 0
December 18, 2026 2.91 4.17 4.17 0 0 0 36.00 1.28 4.87 4.87 0 17,915 0
December 18, 2026 2.29 5.56 5.56 0 500 0 37.00 1.64 4.87 4.87 0 23,000 0
December 18, 2026 1.74 2.85 2.85 0 11 0 38.00 1.95 5.22 5.22 0 20,001 0
December 18, 2026 1.50 3.29 3.29 0 20 0 39.00 2.42 5.69 5.69 0 17,000 0
December 18, 2026 1.00 4.89 4.89 0 240 0 40.00 2.95 6.23 6.23 0 0 0
March 19, 2027 16.91 18.90 18.90 0 2 0 20.00 0.10 0.31 0.31 0 131,098 0
March 19, 2027 15.91 17.90 17.90 0 0 0 21.00 0.02 4.90 4.90 0 60,000 0
March 19, 2027 14.91 16.90 16.90 0 0 0 22.00 0.05 4.90 4.90 0 47,000 0
March 19, 2027 14.01 16.00 16.00 0 0 0 23.00 0.08 4.90 4.90 0 13,000 0
March 19, 2027 13.01 15.00 15.00 0 0 0 24.00 0.30 0.80 0.80 0 93,000 0
March 19, 2027 12.01 14.00 14.00 0 25 0 25.00 0.04 0.60 0.60 0 77,647 0
March 19, 2027 11.11 13.10 13.10 0 0 0 26.00 0.23 0.54 0.54 0 166,302 0
March 19, 2027 10.21 11.78 11.78 0 263 0 27.00 0.30 0.62 0.62 0.02 168,111 1
March 19, 2027 9.70 10.90 10.90 0 0 0 28.00 0.27 0.71 0.71 0 46,989 0
March 19, 2027 8.80 9.99 9.99 0 0 0 29.00 0.04 0.82 0.82 0.01 39,725 1
March 19, 2027 7.90 9.10 9.10 0 0 0 30.00 0.03 1.10 1.10 0 59,578 0
March 19, 2027 6.47 7.89 7.89 0 30 0 31.00 0.03 1.15 1.15 0 118,143 0
March 19, 2027 5.66 6.96 6.96 0 8,629 0 32.00 0.30 4.87 4.87 0 92,659 0
March 19, 2027 4.14 5.42 5.42 0 28,031 0 34.00 0.50 4.87 4.87 0 53,801 0
March 19, 2027 3.43 7.04 7.04 0 5,440 0 35.00 0.78 4.89 4.89 0 24,011 0
March 19, 2027 2.79 6.41 6.41 0 4,174 0 36.00 1.09 4.87 4.87 0 110,021 0
March 19, 2027 2.19 5.81 5.81 0 17 0 37.00 1.46 5.07 5.07 0 43,515 0
March 19, 2027 1.90 2.83 2.83 0 11,837 0 38.00 2.70 3.35 3.36 0 165,000 0
March 19, 2027 1.50 4.87 4.87 0 20,001 0 39.00 2.34 5.95 5.95 0 43,000 0
March 19, 2027 1.00 4.87 4.87 0 28,110 0 40.00 2.86 4.36 4.36 0 10,000 0
March 19, 2027 0.01 4.89 4.89 0 51,660 0 42.00 4.06 7.67 7.67 0.20 70 10
March 19, 2027 0.01 0.98 0.98 0 17,010 0 44.00 5.50 7.97 7.97 0 0 0
March 19, 2027 0.01 4.89 4.89 0 20,010 0 45.00 6.70 7.73 7.72 0 0 0
March 19, 2027 0.01 0.49 0.49 0 30,042 0 46.00 7.70 8.59 8.58 0 0 0
March 19, 2027 0.01 0.49 0.49 0 0 0 47.00 8.61 9.80 9.80 0 0 0
March 19, 2027 0.01 0.49 0.49 0 10,501 0 48.00 9.61 10.79 10.79 0 0 0
March 19, 2027 0.01 0.49 0.49 0 0 0 50.00 11.21 13.19 13.19 0 0 0
March 19, 2027 0 0.49 0.49 0 0 0 52.00 13.21 15.19 15.19 0 0 0
March 19, 2027 0 0.49 0.49 0 0 0 54.00 15.21 17.19 17.19 0 0 0
March 19, 2027 0 0.49 0.49 0 0 0 56.00 17.21 19.19 19.19 0 0 0
March 19, 2027 0 0.49 0.49 0 0 0 58.00 19.21 21.19 21.19 0 0 0
March 19, 2027 0 0.49 0.49 0 0 0 60.00 20.71 23.69 23.69 0 0 0
March 17, 2028 16.91 18.89 18.89 0 185 0 20.00 0.19 0.60 0.60 0 105 15
March 17, 2028 15.91 17.89 17.89 0 15 0 21.00 0.01 4.89 4.89 0 0 0
March 17, 2028 14.91 16.89 16.89 0 0 0 22.00 0.01 4.89 4.89 0 0 0
March 17, 2028 14.01 15.99 15.99 0 0 0 23.00 0.04 4.89 4.89 0 0 0
March 17, 2028 13.01 14.99 14.99 0 0 0 24.00 0.11 4.89 4.89 0 50,000 0
March 17, 2028 12.11 14.09 14.09 0 0 0 25.00 0.59 0.90 0.90 0 270 0
March 17, 2028 11.20 13.20 13.20 0 0 0 26.00 0.28 4.89 4.89 0 125 0
March 17, 2028 8.81 13.70 13.70 0 0 0 27.00 0.39 4.89 4.89 0 0 0
March 17, 2028 7.93 12.42 12.42 0 0 0 28.00 0.51 4.89 4.89 0 0 0
March 17, 2028 9.10 10.30 10.30 0 0 0 29.00 0.65 4.87 4.87 0 10 0
March 17, 2028 6.77 10.38 10.38 0 65 0 30.00 0.82 2.13 2.13 0 23 0
March 17, 2028 7.50 8.70 8.70 0 0 0 31.00 1.00 2.09 2.09 0 0 0
March 17, 2028 5.54 8.56 8.56 0 0 0 32.00 1.22 2.30 2.30 0 0 0
March 17, 2028 4.02 8.91 8.91 0 0 0 33.00 1.45 2.89 2.89 0 0 0
March 17, 2028 4.79 6.87 6.87 0 0 0 34.00 2.20 2.99 2.99 0 0 0
March 17, 2028 3.59 6.42 6.42 0 0 0 35.00 2.40 3.19 3.19 0 0 0
March 17, 2028 3.93 6.96 6.96 0 50 0 36.00 2.80 3.59 3.59 0 0 0
March 17, 2028 3.11 6.15 6.15 0 6 0 37.50 3.30 4.10 4.10 0 50,000 0
March 17, 2028 2.98 6.02 6.02 0 0 0 37.75 3.05 6.07 6.07 0 0 0
March 17, 2028 2.85 5.87 5.87 0 0 0 38.00 2.76 4.41 4.41 0 17 0
March 17, 2028 2.73 4.65 4.65 0 0 0 38.25 3.60 4.40 4.40 0 0 0
March 17, 2028 1.51 5.65 5.65 0 17,500 0 38.50 2.56 6.43 6.43 0 0 0
March 17, 2028 2.49 5.53 5.53 0 0 0 38.75 3.80 4.60 4.60 0 0 0
March 17, 2028 2.37 4.30 4.30 0 0 0 39.00 3.90 4.70 4.70 0 0 0
March 17, 2028 2.60 3.40 3.40 0 0 0 39.25 4.10 4.90 4.90 0 0 0
March 17, 2028 1.51 5.19 5.19 0 0 0 39.50 3.01 5.12 5.12 0 0 0
March 17, 2028 2.04 3.98 3.98 0 0 0 39.75 4.30 5.10 5.10 0 0 0
March 17, 2028 2.00 3.85 3.85 0 0 0 40.00 4.40 5.20 5.20 0 0 0
March 17, 2028 1.19 1.84 1.84 0 44,500 0 42.00 5.03 6.82 6.82 0 20 0
March 17, 2028 0.61 4.89 4.89 0 17,500 0 44.00 5.99 7.32 7.32 0 220 0
March 17, 2028 0.18 4.89 4.89 0 0 0 46.00 8.00 9.20 9.20 0 15 0
March 17, 2028 0.01 4.89 4.89 0 0 0 48.00 9.70 10.90 10.90 0 0 0
March 17, 2028 0.01 0.49 0.49 0 0 0 50.00 11.21 13.19 13.19 0 0 0
March 17, 2028 0.01 0.49 0.49 0 0 0 52.00 13.21 15.19 15.19 0 0 0
March 17, 2028 0.01 0.49 0.49 0 0 0 54.00 15.21 17.19 17.19 0 0 0
March 17, 2028 0.01 0.49 0.49 0 0 0 56.00 17.21 19.19 19.19 0 0 0
March 17, 2028 0 0.49 0.49 0 0 0 58.00 19.21 21.19 21.19 0 0 0
March 17, 2028 0 0.49 0.49 0 0 0 60.00 20.71 23.69 23.69 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.