Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XIU – iShares S&P/TSX 60 Index ETF

Last update: March 23, 2023 at 11:38 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 11.78%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 431,390
Volume: 0
Open interest: 1,083,071
Volume: 0
March 24, 2023 (Weekly) 0 0 1.79 0 0 0 28.00 0 0 0.06 0 0 0
March 24, 2023 (Weekly) 0 0 1.49 0 0 0 28.25 0 0 0.06 0 0 0
March 24, 2023 (Weekly) 0 0 1.29 0 0 0 28.50 0 0 0.06 0 0 0
March 24, 2023 (Weekly) 0 0 0.99 0 0 0 28.75 0 0 0.07 0 4 0
March 24, 2023 (Weekly) 0 0 0.73 0 0 0 29.00 0 0 0.08 0 4 0
March 24, 2023 (Weekly) 0 0 0.58 0 0 0 29.25 0 0 0.10 0 8 0
March 24, 2023 (Weekly) 0 0 0.25 0 0 0 29.50 0 0 0.16 0 16 0
March 24, 2023 (Weekly) 0 0 0.13 0 0 0 29.75 0 0 0.49 0 3 0
March 24, 2023 (Weekly) 0 0 0.06 0 250 0 30.00 0 0 0.65 0 2 0
March 24, 2023 (Weekly) 0 0 0.50 0 16 0 30.25 0 0 0.93 0 0 0
March 24, 2023 (Weekly) 0 0 0.50 0 0 0 30.50 0 0 1.18 0 4 0
March 24, 2023 (Weekly) 0 0 0.50 0 30 0 30.75 0 0 1.43 0 0 0
March 24, 2023 (Weekly) 0 0 0.50 0 2 0 31.00 0 0 1.68 0 0 0
March 24, 2023 (Weekly) 0 0 0.50 0 0 0 31.25 0 0 1.93 0 0 0
March 24, 2023 (Weekly) 0 0 0.50 0 20 0 31.50 0 0 2.18 0 15 0
March 24, 2023 (Weekly) 0 0 0.50 0 10 0 31.75 0 0 2.36 0 120 0
March 24, 2023 (Weekly) 0 0 0.50 0 0 0 32.00 0 0 2.65 0 30 0
March 24, 2023 (Weekly) 0 0 0.50 0 0 0 32.25 0 0 2.91 0 0 0
March 24, 2023 (Weekly) 0 0 0.50 0 0 0 32.50 0 0 3.16 0 0 0
March 24, 2023 (Weekly) 0 0 0.50 0 0 0 32.75 0 0 3.41 0 0 0
March 24, 2023 (Weekly) 0 0 0.50 0 0 0 33.00 0 0 3.66 0 0 0
March 24, 2023 (Weekly) 0 0 0.50 0 0 0 33.25 0 0 3.91 0 0 0
March 31, 2023 (Weekly) 0 0 2.96 0 0 0 27.00 0 0 0.10 0 0 0
March 31, 2023 (Weekly) 0 0 1.80 0 0 0 28.00 0 0 0.10 0 0 0
March 31, 2023 (Weekly) 0 0 1.60 0 0 0 28.25 0 0 0.10 0 0 0
March 31, 2023 (Weekly) 0 0 1.40 0 0 0 28.50 0 0 0.10 0 60 0
March 31, 2023 (Weekly) 0 0 1.10 0 0 0 28.75 0 0 0.17 0 0 0
March 31, 2023 (Weekly) 0 0 0.90 0 5 0 29.00 0 0 0.23 0 0 0
March 31, 2023 (Weekly) 0 0 0.70 0 0 0 29.25 0 0 0.32 0 0 0
March 31, 2023 (Weekly) 0 0 0.53 0 0 0 29.50 0 0 0.44 0 6 0
March 31, 2023 (Weekly) 0 0 0.37 0 0 0 29.75 0 0 0.47 0 0 0
March 31, 2023 (Weekly) 0 0 0.23 0 88 0 30.00 0 0 0.80 0 11 0
March 31, 2023 (Weekly) 0 0 0.10 0 0 0 30.25 0 0 1.00 0 3 0
March 31, 2023 (Weekly) 0 0 0.10 0 0 0 30.50 0 0 1.20 0 0 0
March 31, 2023 (Weekly) 0 0 0.10 0 0 0 30.75 0 0 1.50 0 0 0
March 31, 2023 (Weekly) 0 0 0.19 0 0 0 31.00 0 0 1.70 0 0 0
March 31, 2023 (Weekly) 0 0 0.18 0 0 0 31.25 0 0 2.00 0 0 0
March 31, 2023 (Weekly) 0 0 0.18 0 0 0 31.50 0 0 2.20 0 0 0
March 31, 2023 (Weekly) 0 0 0.17 0 3 0 31.75 0 0 2.50 0 0 0
March 31, 2023 (Weekly) 0 0 0.17 0 0 0 32.00 0 0 2.90 0 0 0
March 31, 2023 (Weekly) 0 0 0.17 0 0 0 32.25 0 0 3.10 0 0 0
March 31, 2023 (Weekly) 0 0 0.17 0 0 0 32.50 0 0 3.35 0 0 0
March 31, 2023 (Weekly) 0 0 0.17 0 0 0 32.75 0 0 3.60 0 10 0
March 31, 2023 (Weekly) 0 0 0.17 0 0 0 33.00 0 0 3.90 0 0 0
March 31, 2023 (Weekly) 0 0 0.17 0 0 0 33.25 0 0 4.10 0 0 0
April 6, 2023 (Weekly) 0 0 6.97 0 0 0 23.00 0 0 0.12 0 0 0
April 6, 2023 (Weekly) 0 0 2.99 0 0 0 27.00 0 0 0.10 0 0 0
April 6, 2023 (Weekly) 0 0 1.90 0 0 0 28.00 0 0 0.10 0 0 0
April 6, 2023 (Weekly) 0 0 1.70 0 0 0 28.25 0 0 0.15 0 0 0
April 6, 2023 (Weekly) 0 0 1.40 0 0 0 28.50 0 0 0.19 0 0 0
April 6, 2023 (Weekly) 0 0 1.20 0 0 0 28.75 0 0 0.24 0 84 0
April 6, 2023 (Weekly) 0 0 1.00 0 0 0 29.00 0 0 0.30 0 0 0
April 6, 2023 (Weekly) 0 0 0.71 0 0 0 29.25 0 0 0.38 0 3 0
April 6, 2023 (Weekly) 0 0 0.53 0 0 0 29.50 0 0 0.43 0 0 0
April 6, 2023 (Weekly) 0 0 0.42 0 0 0 29.75 0 0 0.54 0 0 0
April 6, 2023 (Weekly) 0 0 0.31 0 0 0 30.00 0 0 0.89 0 30 0
April 6, 2023 (Weekly) 0 0 0.20 0 0 0 30.25 0 0 1.00 0 3 0
April 6, 2023 (Weekly) 0 0 0.10 0 0 0 30.50 0 0 1.20 0 0 0
April 6, 2023 (Weekly) 0 0 0.10 0 5 0 30.75 0 0 1.50 0 0 0
April 6, 2023 (Weekly) 0 0 0.10 0 0 0 31.00 0 0 1.70 0 0 0
April 6, 2023 (Weekly) 0 0 0.13 0 0 0 31.25 0 0 2.00 0 0 0
April 6, 2023 (Weekly) 0 0 0.12 0 6 0 31.50 0 0 2.20 0 0 0
April 6, 2023 (Weekly) 0 0 0.12 0 0 0 31.75 0 0 2.50 0 0 0
April 6, 2023 (Weekly) 0 0 0.12 0 0 0 32.00 0 0 2.80 0 0 0
April 6, 2023 (Weekly) 0 0 0.12 0 0 0 32.25 0 0 3.09 0 0 0
April 6, 2023 (Weekly) 0 0 0.12 0 0 0 32.50 0 0 3.34 0 0 0
April 6, 2023 (Weekly) 0 0 0.12 0 0 0 32.75 0 0 3.59 0 0 0
April 14, 2023 (Weekly) 0 0 2.00 0 0 0 28.00 0 0 0.18 0 0 0
April 14, 2023 (Weekly) 0 0 1.70 0 0 0 28.25 0 0 0.19 0 0 0
April 14, 2023 (Weekly) 0 0 1.50 0 0 0 28.50 0 0 0.23 0 0 0
April 14, 2023 (Weekly) 0 0 1.30 0 0 0 28.75 0 0 0.33 0 0 0
April 14, 2023 (Weekly) 0 0 1.10 0 0 0 29.00 0 0 0.40 0 10 0
April 14, 2023 (Weekly) 0 0 0.90 0 0 0 29.25 0 0 0.50 0 0 0
April 14, 2023 (Weekly) 0 0 0.80 0 0 0 29.50 0 0 0.62 0 3 0
April 14, 2023 (Weekly) 0 0 0.61 0 0 0 29.75 0 0 0.80 0 4 0
April 14, 2023 (Weekly) 0 0 0.45 0 0 0 30.00 0 0 1.00 0 4 0
April 14, 2023 (Weekly) 0 0 0.27 0 0 0 30.25 0 0 1.10 0 0 0
April 14, 2023 (Weekly) 0 0 0.21 0 0 0 30.50 0 0 1.30 0 0 0
April 14, 2023 (Weekly) 0 0 0.13 0 1 0 30.75 0 0 1.50 0 1 0
April 14, 2023 (Weekly) 0 0 0.10 0 1 0 31.00 0 0 1.70 0 0 0
April 14, 2023 (Weekly) 0 0 0.10 0 0 0 31.25 0 0 2.00 0 0 0
April 14, 2023 (Weekly) 0 0 0.10 0 0 0 31.50 0 0 2.20 0 0 0
April 14, 2023 (Weekly) 0 0 0.29 0 0 0 31.75 0 0 2.50 0 0 0
April 14, 2023 (Weekly) 0 0 0.28 0 0 0 32.00 0 0 2.87 0 0 0
April 14, 2023 (Weekly) 0 0 0.28 0 0 0 32.25 0 0 3.10 0 0 0
April 14, 2023 (Weekly) 0 0 0.28 0 0 0 32.50 0 0 3.40 0 0 0
April 14, 2023 (Weekly) 0 0 0.28 0 0 0 32.75 0 0 3.60 0 0 0
April 28, 2023 (Weekly) 0 0 2.10 0 0 0 28.00 0 0 0.25 0 3 0
April 28, 2023 (Weekly) 0 0 1.90 0 0 0 28.25 0 0 0.32 0 0 0
April 28, 2023 (Weekly) 0 0 1.60 0 0 0 28.50 0 0 0.35 0 0 0
April 28, 2023 (Weekly) 0 0 1.40 0 0 0 28.75 0 0 0.41 0 0 0
April 28, 2023 (Weekly) 0.50 0 1.30 0 100 0 29.00 0 0 0.47 0 0 0
April 28, 2023 (Weekly) 0.77 0 1.10 0 0 0 29.25 0 0 0.57 0 0 0
April 28, 2023 (Weekly) 0 0 0.90 0 0 0 29.50 0 0 0.70 0 0 0
April 28, 2023 (Weekly) 0 0 0.71 0 0 0 29.75 0 0 0.90 0 0 0
April 28, 2023 (Weekly) 0 0 0.57 0 0 0 30.00 0 0 0.94 0 0 0
April 28, 2023 (Weekly) 0 0 0.49 0 0 0 30.25 0 0 1.20 0 0 0
April 28, 2023 (Weekly) 0 0 0.33 0 100 0 30.50 0 0 1.40 0 0 0
April 28, 2023 (Weekly) 0 0 0.26 0 0 0 30.75 0 0 1.50 0 0 0
April 28, 2023 (Weekly) 0 0 0.16 0 0 0 31.00 0 0 1.80 0 0 0
April 28, 2023 (Weekly) 0 0 0.10 0 0 0 31.25 0 0 2.00 0 0 0
April 28, 2023 (Weekly) 0 0 0.10 0 0 0 31.50 0 0 2.20 0 0 0
April 28, 2023 (Weekly) 0 0 0.10 0 0 0 31.75 0 0 2.50 0 0 0
April 28, 2023 (Weekly) 0 0 0.10 0 0 0 32.00 0 0 2.90 0 0 0
April 28, 2023 (Weekly) 0 0 0.10 0 0 0 32.25 0 0 3.10 0 0 0
May 5, 2023 (Weekly) 0 0 0 0 0 0 28.00 0 0 0 0 0 0
May 5, 2023 (Weekly) 0 0 0 0 0 0 28.25 0 0 0 0 0 0
May 5, 2023 (Weekly) 0 0 1.70 0 0 0 28.50 0 0 0.39 0 0 0
May 5, 2023 (Weekly) 0 0 1.50 0 0 0 28.75 0 0 0.47 0 0 0
May 5, 2023 (Weekly) 0 0 1.30 0 0 0 29.00 0 0 0.55 0 0 0
May 5, 2023 (Weekly) 0 0 1.20 0 0 0 29.25 0 0 0.65 0 0 0
May 5, 2023 (Weekly) 0 0 0.99 0 0 0 29.50 0 0 0.76 0 0 0
May 5, 2023 (Weekly) 0 0 0.90 0 0 0 29.75 0 0 0.89 0 0 0
May 5, 2023 (Weekly) 0 0 0.70 0 0 0 30.00 0 0 1.01 0 0 0
May 5, 2023 (Weekly) 0 0 0.51 0 0 0 30.25 0 0 1.20 0 0 0
May 5, 2023 (Weekly) 0 0 0.40 0 0 0 30.50 0 0 1.40 0 0 0
May 5, 2023 (Weekly) 0 0 0.30 0 2 0 30.75 0 0 1.60 0 0 0
May 5, 2023 (Weekly) 0 0 0.24 0 0 0 31.00 0 0 1.80 0 0 0
May 5, 2023 (Weekly) 0 0 0.17 0 0 0 31.25 0 0 2.00 0 0 0
May 5, 2023 (Weekly) 0 0 0.10 0 0 0 31.50 0 0 2.20 0 0 0
April 21, 2023 0 0 3.93 0 1 0 26.00 0 0 0.10 0 200 0
April 21, 2023 0 0 3.68 0 0 0 26.25 0 0 0.10 0 25 0
April 21, 2023 0 0 3.44 0 0 0 26.50 0 0 0.10 0 25 0
April 21, 2023 0 0 3.20 0 0 0 26.75 0 0 0.10 0 25 0
April 21, 2023 0 0 2.97 0 0 0 27.00 0 0.30 0.10 0 45 0
April 21, 2023 0 0 2.73 0 0 0 27.25 0 0 0.12 0 10 0
April 21, 2023 0 0 2.50 0 0 0 27.50 0 0 0.14 0 30 0
April 21, 2023 0 0 2.20 0 0 0 27.75 0 0 0.17 0 28 0
April 21, 2023 0 0 2.00 0 1 0 28.00 0 0 0.20 0 120 0
April 21, 2023 0 0 1.80 0 11 0 28.25 0 0 0.24 0 580 0
April 21, 2023 0 0 1.60 0 11 0 28.50 0 0 0.32 0 38,856 0
April 21, 2023 0 0 1.40 0 16 0 28.75 0 0 0.35 0 59,400 0
April 21, 2023 0 0 1.12 0 5 0 29.00 0 0 0.47 0 21,254 0
April 21, 2023 0 0 0.93 0 14 0 29.25 0 0 0.50 0 4,031 0
April 21, 2023 0 0 0.76 0 2 0 29.50 0 0 0.61 0 494 0
April 21, 2023 0 0 0.60 0 55 0 29.75 0 0 0.72 0 407 0
April 21, 2023 0 0 0.49 0 25,178 0 30.00 0 0 0.84 0 162,882 0
April 21, 2023 0 0 0.36 0 48 0 30.25 0 0 1.10 0 759 0
April 21, 2023 0.10 0 0.25 0 13 0 30.50 0 0 1.27 0 27,447 0
April 21, 2023 0 0 0.17 0 5 0 30.75 0 0 1.46 0 205 0
April 21, 2023 0 2.00 0.14 0 202 0 31.00 0 2.25 1.70 0 89,525 0
April 21, 2023 0 0 0.10 0 924 0 31.25 0 0 1.93 0 12 0
April 21, 2023 0 0.12 0.10 0 372 0 31.50 0 0 2.17 0 0 0
April 21, 2023 0 0 0.10 0 145 0 31.75 0 0 2.42 0 10 0
April 21, 2023 0 0 0.18 0 242 0 32.00 0 0 2.67 0 10 0
April 21, 2023 0 0 0.17 0 18 0 32.25 0 0 2.92 0 0 0
April 21, 2023 0 0 0.15 0 0 0 32.50 0 0 3.17 0 100 0
April 21, 2023 0 0 0.15 0 0 0 32.75 0 0 3.42 0 0 0
April 21, 2023 0 0 0.15 0 0 0 33.00 0 0 3.67 0 0 0
April 21, 2023 0 1.25 0.15 0 1 0 33.25 0 0 3.92 0 0 0
April 21, 2023 0 0 0.15 0 0 0 33.50 0 0 4.17 0 100 0
April 21, 2023 0 1.25 0.15 0 0 0 33.75 0 0 4.42 0 0 0
April 21, 2023 0 0 0.15 0 0 0 34.00 0 0 4.67 0 10 0
April 21, 2023 0 0 0.15 0 0 0 34.25 0 0 4.92 0 0 0
May 19, 2023 0 0 3.31 0 0 0 26.75 0 0 0.19 0 1 0
May 19, 2023 0 0 3.20 0 0 0 27.00 0 0 0.22 0 21 0
May 19, 2023 0 0 2.96 0 0 0 27.25 0 0 0.24 0 0 0
May 19, 2023 0 0 2.60 0 0 0 27.50 0 0 0.28 0 24 0
May 19, 2023 0 0 2.40 0 0 0 27.75 0 0 0.30 0 57 0
May 19, 2023 0 0 2.17 0 5 0 28.00 0 0 0.37 0 300 0
May 19, 2023 0 0 1.96 0 0 0 28.25 0 0 0.42 0 166 0
May 19, 2023 0 0 1.77 0 20 0 28.50 0 0 0.49 0 221 0
May 19, 2023 0 0 1.55 0 10 0 28.75 0 0 0.55 0 36 0
May 19, 2023 0 0 1.36 0 0 0 29.00 0 0 0.63 0 17,533 0
May 19, 2023 0 0 1.20 0 0 0 29.25 0 0 0.69 0 14 0
May 19, 2023 0 0 1.02 0 7 0 29.50 0 0 0.80 0 0 0
May 19, 2023 0 0 0.86 0 90 0 29.75 0 0 0.91 0 10 0
May 19, 2023 0 0 0.73 0 536 0 30.00 0 0 1.04 0 18,725 0
May 19, 2023 0 0 0.60 0 0 0 30.25 0 0 1.13 0 0 0
May 19, 2023 0 0.60 0.53 0 2 0 30.50 0 0 1.28 0 1 0
May 19, 2023 0 0 0.38 0 26 0 30.75 0 0 1.45 0 0 0
May 19, 2023 0.03 0 0.31 0 12 0 31.00 0 0 1.63 0 0 0
May 19, 2023 0 0 0.21 0 18 0 31.25 0 0 1.85 0 0 0
May 19, 2023 0 0.35 0.19 0 15 0 31.50 0 0 2.07 0 1 0
May 19, 2023 0 0 0.11 0 11 0 31.75 0 0 2.32 0 0 0
May 19, 2023 0 0 0.10 0 36 0 32.00 0 0 2.57 0 0 0
May 19, 2023 0 0 0.10 0 110 0 32.25 0 0 2.82 0 0 0
May 19, 2023 0 0 0.10 0 122 0 32.50 0 0 3.07 0 0 0
May 19, 2023 0 0 0.10 0 0 0 32.75 0 0 3.32 0 0 0
May 19, 2023 0 1.00 0.11 0 242 0 33.00 0 0 3.57 0 0 0
May 19, 2023 0 0 0.11 0 0 0 33.25 0 0 3.82 0 0 0
May 19, 2023 0 0 0.11 0 0 0 33.50 0 0 4.07 0 0 0
May 19, 2023 0 0 0.10 0 0 0 33.75 0 0 4.32 0 210 0
May 19, 2023 0 0 0.10 0 0 0 34.00 0 0 4.57 0 10 0
May 19, 2023 0 0 0.10 0 0 0 34.25 0 0 4.82 0 0 0
June 16, 2023 0 0 6.93 0 0 0 23.00 0 0 0.10 0 7,252 0
June 16, 2023 0 0 6.47 0 0 0 23.50 0 0 0.10 0 70 0
June 16, 2023 0 0 5.96 0 10 0 24.00 0 0 0.10 0 34,840 0
June 16, 2023 0 0 5.50 0 0 0 24.50 0 0 0.11 0 20 0
June 16, 2023 0 0 5.01 0 0 0 25.00 0.04 0 0.15 0 200 0
June 16, 2023 0 0 4.51 0 0 0 25.50 0 0 0.18 0 55 0
June 16, 2023 0 0 4.06 0 3 0 26.00 0 0 0.22 0 1,505 0
June 16, 2023 0 0 3.57 0 0 0 26.50 0 0 0.28 0 0 0
June 16, 2023 0 0 3.34 0 0 0 26.75 0 0 0.32 0 10 0
June 16, 2023 0 0 3.13 0 9 0 27.00 0.02 0.60 0.35 0 6,202 0
June 16, 2023 0 0 2.89 0 0 0 27.25 0 0 0.40 0 27 0
June 16, 2023 0 0 2.69 0 0 0 27.50 0 0 0.45 0 85 0
June 16, 2023 0 0 2.45 0 0 0 27.75 0 0 0.51 0 0 0
June 16, 2023 2.05 0 2.26 0 276 0 28.00 0 0 0.55 0 2,727 0
June 16, 2023 0 0 2.04 0 0 0 28.25 0 0 0.62 0 1 0
June 16, 2023 0 0 1.86 0 0 0 28.50 0 0 0.70 0 237 0
June 16, 2023 0 0 1.66 0 0 0 28.75 0 0 0.77 0 4,800 0
June 16, 2023 0 0 1.46 0 40 0 29.00 0 0 0.85 0 8,212 0
June 16, 2023 0 0 1.31 0 0 0 29.25 0 0 0.95 0 0 0
June 16, 2023 0 0 1.16 0 6 0 29.50 0 0 1.06 0 1,760 0
June 16, 2023 0 0 0.97 0 8 0 29.75 0 0 1.15 0 1 0
June 16, 2023 0 0 0.86 0 977 0 30.00 0 0 1.24 0 4,796 0
June 16, 2023 0 0 0.76 0 10 0 30.25 0 0 1.36 0 5 0
June 16, 2023 0 0 0.64 0 347 0 30.50 0 0 1.50 0 225 0
June 16, 2023 0 0 0.51 0 0 0 30.75 0 0 1.68 0 0 0
June 16, 2023 0 0 0.41 0 111 0 31.00 0 2.70 1.85 0 196 0
June 16, 2023 0 0.35 0.33 0 0 0 31.25 0 0 2.04 0 0 0
June 16, 2023 0 0 0.26 0 15,520 0 31.50 0 0 2.15 0 120 0
June 16, 2023 0 1.15 0.21 0 0 0 31.75 0 0 2.36 0 0 0
June 16, 2023 0 0.30 0.14 0 18 0 32.00 0 3.20 2.58 0 86 0
June 16, 2023 0 0.12 0.10 0 21 0 32.25 0 0 2.81 0 95 0
June 16, 2023 0 0 0.10 0 20 0 32.50 0 0 3.04 0 0 0
June 16, 2023 0 0 0.10 0 65 0 32.75 0 0 3.28 0 0 0
June 16, 2023 0 0 0.10 0 99 0 33.00 0 0 3.52 0 0 0
June 16, 2023 0 0 0.10 0 0 0 33.25 0 0 3.77 0 0 0
June 16, 2023 0 0 0.13 0 0 0 33.50 0 0 4.01 0 0 0
June 16, 2023 0 0 0.13 0 0 0 33.75 0 0 4.26 0 0 0
June 16, 2023 0 0 0.12 0 1,671 0 34.00 0 0 4.51 0 5 0
June 16, 2023 0 0 0.12 0 0 0 34.25 0 0 4.76 0 0 0
June 16, 2023 0 1.00 0.12 0 0 0 34.50 0 0 5.00 0 0 0
June 16, 2023 0 0.08 0.08 0 50 0 35.00 0 0 5.50 0 0 0
June 16, 2023 0 0 0.12 0 50 0 35.50 0 0 6.00 0 0 0
June 16, 2023 0 0 0.12 0 1 0 36.00 0 0 6.50 0 25 0
June 16, 2023 0 0 0.12 0 0 0 36.50 0 0 7.00 0 0 0
June 16, 2023 0 0 0.12 0 0 0 40.00 0 0 10.50 0 0 0
July 21, 2023 0 0 3.26 0 0 0 27.00 0 0 0.48 0 0 0
July 21, 2023 0 0 3.05 0 0 0 27.25 0 0 0.51 0 0 0
July 21, 2023 0 0 2.81 0 0 0 27.50 0 0 0.57 0 0 0
July 21, 2023 0 0 2.60 0 0 0 27.75 0 0 0.62 0 0 0
July 21, 2023 0 0 2.40 0 0 0 28.00 0 0 0.67 0 0 0
July 21, 2023 0 0 2.20 0 0 0 28.25 0 0 0.73 0 0 0
July 21, 2023 0 0 2.00 0 0 0 28.50 0 0 0.80 0 0 0
July 21, 2023 0 0 1.83 0 0 0 28.75 0 0 0.87 0 0 0
July 21, 2023 0 0 1.66 0 0 0 29.00 0 0 0.94 0 0 0
July 21, 2023 0 0 1.50 0 0 0 29.25 0 0 1.03 0 0 0
July 21, 2023 0 0 1.34 0 0 0 29.50 0 0 1.13 0 3 0
July 21, 2023 0 0 1.19 0 0 0 29.75 0 0 1.22 0 0 0
July 21, 2023 0 0 1.04 0 184 0 30.00 0 0 1.34 0 141 0
July 21, 2023 0 0.76 0.76 0 0 0 30.25 0 0 1.48 0 0 0
July 21, 2023 0 0.65 0.65 0 0 0 30.50 0 0 1.62 0 0 0
July 21, 2023 0 0 0.68 0 0 0 30.75 0 0 1.80 0 0 0
July 21, 2023 0 0 0.57 0 0 0 31.00 0 0 1.95 0 2 0
July 21, 2023 0 0 0.48 0 0 0 31.25 0 0 2.13 0 0 0
July 21, 2023 0 0 0.41 0 0 0 31.50 0 0 2.32 0 10 0
July 21, 2023 0 0 0.34 0 0 0 31.75 0 0 2.52 0 0 0
July 21, 2023 0 0 0.28 0 0 0 32.00 0 0 2.73 0 10 0
July 21, 2023 0 0 0.24 0 0 0 32.25 0 0 2.94 0 0 0
July 21, 2023 0 0 0.19 0 0 0 32.50 0 0 3.17 0 0 0
July 21, 2023 0 0 0.14 0 0 0 32.75 0 0 3.40 0 0 0
July 21, 2023 0 0 0.11 0 0 0 33.00 0 0 3.64 0 0 0
July 21, 2023 0 0 0.10 0 0 0 33.25 0 0 3.88 0 0 0
July 21, 2023 0 0 0.10 0 0 0 33.50 0 0 4.12 0 0 0
July 21, 2023 0 0 0.10 0 0 0 33.75 0 0 4.37 0 0 0
July 21, 2023 0 0 0.10 0 0 0 34.00 0 0 4.62 0 0 0
July 21, 2023 0 0 0.13 0 0 0 34.25 0 0 4.86 0 0 0
August 18, 2023 0 0 3.35 0 0 0 27.00 0 0 0.52 0 0 0
August 18, 2023 0 0 3.12 0 0 0 27.25 0 0 0.56 0 25 0
August 18, 2023 0 0 2.91 0 0 0 27.50 0 0 0.60 0 35 0
August 18, 2023 0 0 2.71 0 20 0 27.75 0 0 0.66 0 0 0
August 18, 2023 0 0 2.50 0 10 0 28.00 0 0 0.71 0 200 0
August 18, 2023 0 0 2.30 0 10 0 28.25 0 0 0.78 0 0 0
August 18, 2023 0 0 2.13 0 10 0 28.50 0 0 0.85 0 0 0
August 18, 2023 0 0 1.94 0 0 0 28.75 0 0 0.92 0 0 0
August 18, 2023 0 0 1.80 0 0 0 29.00 0 0 1.00 0 0 0
August 18, 2023 0 0 1.61 0 0 0 29.25 0 0 1.09 0 0 0
August 18, 2023 0 0 1.45 0 0 0 29.50 0 0 1.19 0 2,803 0
August 18, 2023 0 0 1.33 0 0 0 29.75 0 0 1.29 0 0 0
August 18, 2023 0 0 1.15 0 100 0 30.00 0 0 1.41 0 28,000 0
August 18, 2023 0 0 1.02 0 120 0 30.25 0 0 1.49 0 0 0
August 18, 2023 0 0 0.91 0 0 0 30.50 0 0 1.62 0 0 0
August 18, 2023 0 0 0.81 0 0 0 30.75 0 0 1.77 0 0 0
August 18, 2023 0 0 0.71 0 10 0 31.00 0 0 1.94 0 0 0
August 18, 2023 0 0 0.62 0 0 0 31.25 0 0 2.12 0 0 0
August 18, 2023 0 0 0.54 0 0 0 31.50 0 0 2.30 0 0 0
August 18, 2023 0 0 0.46 0 0 0 31.75 0 0 2.50 0 0 0
August 18, 2023 0 0 0.37 0 0 0 32.00 0 0 2.70 0 0 0
August 18, 2023 0 0 0.33 0 0 0 32.25 0 0 2.92 0 0 0
August 18, 2023 0 0 0.28 0 0 0 32.50 0 0 3.14 0 0 0
August 18, 2023 0 0 0.24 0 0 0 32.75 0 0 3.37 0 0 0
August 18, 2023 0 0 0.19 0 30 0 33.00 0 0 3.60 0 0 0
August 18, 2023 0 0 0.15 0 0 0 33.25 0 0 3.84 0 0 0
August 18, 2023 0 0 0.11 0 0 0 33.50 0 0 4.09 0 0 0
August 18, 2023 0 0 0.10 0 0 0 33.75 0 0 4.33 0 0 0
August 18, 2023 0 0 0.10 0 0 0 34.00 0 0 4.58 0 0 0
August 18, 2023 0 0 0.10 0 0 0 34.25 0 0 4.83 0 0 0
September 15, 2023 0 0 7.01 0 0 0 23.00 0 0 0.20 0 5,020 0
September 15, 2023 0 0 6.53 0 0 0 23.50 0 0 0.23 0 20 0
September 15, 2023 0 0 6.07 0 0 0 24.00 0 0 0.24 0 3,010 0
September 15, 2023 0 0 5.59 0 1 0 24.50 0 0 0.26 0 32,510 0
September 15, 2023 0 0 5.12 0 5 0 25.00 0 0 0.29 0 20 0
September 15, 2023 0 0 4.66 0 0 0 25.50 0 0 0.33 0 0 0
September 15, 2023 0 0 4.23 0 0 0 26.00 0 0 0.38 0 0 0
September 15, 2023 0 0 3.77 0 10 0 26.50 0 0 0.44 0 20 0
September 15, 2023 0 0 3.33 0 0 0 27.00 0 0 0.51 0 0 0
September 15, 2023 0 0 3.12 0 0 0 27.25 0 0 0.55 0 0 0
September 15, 2023 0 0 2.93 0 0 0 27.50 0 0 0.62 0 1 0
September 15, 2023 0 0 2.73 0 10 0 27.75 0 0 0.73 0 0 0
September 15, 2023 0 0 2.51 0 10 0 28.00 0 0 0.78 0 2 0
September 15, 2023 0 0 2.32 0 0 0 28.25 0 0 0.87 0 0 0
September 15, 2023 0 0 2.13 0 0 0 28.50 0 0 0.91 0 96 0
September 15, 2023 0 0 1.95 0 0 0 28.75 0 0 0.99 0 0 0
September 15, 2023 0 0 1.77 0 0 0 29.00 0 0 1.08 0 11,080 0
September 15, 2023 0 0 1.66 0 0 0 29.25 0 0 1.18 0 0 0
September 15, 2023 0 0 1.50 0 4,020 0 29.50 0 0 1.27 0 4,027 0
September 15, 2023 0 0 1.35 0 0 0 29.75 0 0 1.38 0 0 0
September 15, 2023 0 0 1.22 0 3,503 0 30.00 0 0 1.36 0 32,159 0
September 15, 2023 0 0 1.09 0 0 0 30.25 0 0 1.57 0 0 0
September 15, 2023 0 0 0.90 0 0 0 30.50 0 0 1.70 0 11,762 0
September 15, 2023 0 0 0.86 0 0 0 30.75 0 0 1.84 0 0 0
September 15, 2023 0 0 0.76 0 122 0 31.00 0 0 2.00 0 0 0
September 15, 2023 0 0 0.68 0 0 0 31.25 0 0 2.16 0 0 0
September 15, 2023 0 0 0.59 0 45 0 31.50 1.10 0 2.34 0 20 0
September 15, 2023 0 0 0.52 0 0 0 31.75 0 0 2.53 0 0 0
September 15, 2023 0 0 0.44 0 0 0 32.00 0 0 2.73 0 21 0
September 15, 2023 0 0 0.37 0 0 0 32.25 0 0 2.94 0 0 0
September 15, 2023 0 0 0.31 0 0 0 32.50 0 0 3.15 0 0 0
September 15, 2023 0 0 0.21 0 50 0 33.00 0 0 3.61 0 31 0
September 15, 2023 0 0 0.15 0 0 0 33.50 0 0 4.09 0 10 0
September 15, 2023 0 0 0.10 0 0 0 34.00 0 0 4.58 0 0 0
September 15, 2023 0 0 0.10 0 0 0 34.50 0 0 5.08 0 0 0
September 15, 2023 0 0 0.10 0 0 0 35.00 0 0 5.58 0 0 0
September 15, 2023 0 0 0.11 0 0 0 35.50 0 0 6.08 0 0 0
September 15, 2023 0 0 0.11 0 0 0 36.00 0 0 6.58 0 0 0
September 15, 2023 0 0 0.11 0 0 0 36.50 0 10.50 7.08 0 1 0
September 15, 2023 0 0 0.11 0 0 0 37.00 0 0 7.58 0 1 0
December 15, 2023 0 0 5.69 0 0 0 24.50 0 0 0.48 0 41 0
December 15, 2023 0 0 5.24 0 0 0 25.00 0 0 0.54 0 37,000 0
December 15, 2023 0 0 4.82 0 0 0 25.50 0 0 0.58 0 0 0
December 15, 2023 0 0 4.37 0 0 0 26.00 0 0 0.65 0 10 0
December 15, 2023 0 0 3.95 0 0 0 26.50 0 0 0.72 0 0 0
December 15, 2023 0 0 3.54 0 0 0 27.00 0 0 0.84 0 3,528 0
December 15, 2023 0 0 3.14 0 2 0 27.50 0 0 0.92 0 0 0
December 15, 2023 0 0 2.86 0 20 0 28.00 0 1.25 1.15 0 12,500 0
December 15, 2023 0 0 2.50 0 10 0 28.50 0 0 1.26 0 23 0
December 15, 2023 0 0 2.16 0 27 0 29.00 0 0 1.42 0 28 0
December 15, 2023 0 0 1.86 0 5,045 0 29.50 0 0 1.61 0 5,100 0
December 15, 2023 0 0 1.35 0 15,064 0 30.00 0.50 0 1.81 0 8,673 0
December 15, 2023 0 0 1.31 0 12 0 30.50 0 0 2.06 0 0 0
December 15, 2023 0 0 0.85 0 21,580 0 31.00 0 0 2.34 0 10,013 0
December 15, 2023 0 0 0.75 0 0 0 31.50 0 0 2.56 0 28 0
December 15, 2023 0 0 0.58 0 29 0 32.00 0 0 2.91 0 0 0
December 15, 2023 0 0 0.55 0 35 0 32.50 0 0 3.29 0 0 0
December 15, 2023 0 0 0.43 0 3,542 0 33.00 0 0 3.71 0 0 0
December 15, 2023 0 0 0.34 0 11 0 33.50 0 0 4.16 0 0 0
December 15, 2023 0 0 0.24 0 0 0 34.00 0 0 4.63 0 0 0
December 15, 2023 0 0 0.20 0 0 0 34.50 0 0 5.12 0 0 0
December 15, 2023 0 0 0.14 0 21,502 0 35.00 0 0 5.61 0 0 0
December 15, 2023 0 0 0.10 0 0 0 35.50 0 0 6.11 0 0 0
December 15, 2023 0 0.35 0.10 0 15,000 0 36.00 0 0 6.61 0 0 0
December 15, 2023 0 0 0.10 0 0 0 36.50 0 0 7.11 0 0 0
December 15, 2023 0 0 0.14 0 0 0 37.00 0 0 7.61 0 0 0
March 15, 2024 0 0 11.97 0 30 0 18.00 0 0 0.13 0 46 0
March 15, 2024 0 0 11.02 0 5 0 19.00 0 0 0.18 0 30 0
March 15, 2024 0 0 10.07 0 10 0 20.00 0 0 0.23 0 270 0
March 15, 2024 0 0 9.14 0 1 0 21.00 0 0 0.29 0 145 0
March 15, 2024 0 0 8.24 0 0 0 22.00 0 0 0.40 0 47 0
March 15, 2024 0 0 7.31 0 0 0 23.00 0 0 0.52 0 12 0
March 15, 2024 0 0 6.43 0 12 0 24.00 0 3.50 0.61 0 1,270 0
March 15, 2024 0 0 5.95 0 0 0 24.50 0 0 0.67 0 0 0
March 15, 2024 0 0 5.50 0 33 0 25.00 0 0 0.73 0 76,327 0
March 15, 2024 0 0 5.00 0 0 0 25.50 0 0 0.79 0 0 0
March 15, 2024 4.20 0 4.60 0 41 0 26.00 0 0 0.90 0 9 0
March 15, 2024 0 0 4.20 0 0 0 26.50 0 0 0.98 0 0 0
March 15, 2024 0 0 3.80 0 15 0 27.00 0.60 8.00 1.10 0 48 0
March 15, 2024 0 0 3.50 0 0 0 27.50 0 0 1.24 0 0 0
March 15, 2024 0 0 3.10 0 12 0 28.00 0 1.50 1.36 0 29 0
March 15, 2024 0 0 2.90 0 10 0 28.50 0 0 1.53 0 0 0
March 15, 2024 0 0 2.40 0 20 0 29.00 0 0 1.66 0 10 0
March 15, 2024 0 0 2.10 0 4,500 0 29.50 0 0 1.87 0 4,500 0
March 15, 2024 0 0 1.80 0 2,191 0 30.00 0 0 2.10 0 273 0
March 15, 2024 0 0 1.60 0 0 0 30.50 0 0 2.29 0 15,000 0
March 15, 2024 0 0 1.30 0 20,010 0 31.00 0 0 2.55 0 10,000 0
March 15, 2024 0 0 1.20 0 0 0 31.50 0 0 2.83 0 0 0
March 15, 2024 0 2.11 1.00 0 32,746 0 32.00 0 0 3.14 0 20,263 0
March 15, 2024 0 0 0.79 0 0 0 32.50 0 0 3.47 0 0 0
March 15, 2024 0 0 0.63 0 30,762 0 33.00 0 0 3.84 0 30,220 0
March 15, 2024 0 0 0.48 0 0 0 33.50 0 0 4.23 0 0 0
March 15, 2024 0.04 0 0.40 0 2,000 0 34.00 0 0 4.64 0 120 0
March 15, 2024 0 0 0.32 0 0 0 34.50 0 0 5.08 0 0 0
March 15, 2024 0 0 0.26 0 0 0 35.00 0 0 5.54 0 0 0
March 15, 2024 0 0 0.11 0 29,839 0 36.00 0 0 6.51 0 40 0
March 15, 2024 0 0 0.06 0 20,024 0 38.00 0 0 8.62 0 1 0
March 15, 2024 0 0 0.16 0 0 0 40.00 0 0 10.63 0 0 0
March 15, 2024 0 0 0.16 0 0 0 42.00 0 0 12.63 0 0 0
March 15, 2024 0 0 0.16 0 0 0 44.00 0 0 14.63 0 0 0
March 15, 2024 0 0 0.16 0 0 0 46.00 0 0 16.63 0 0 0
March 15, 2024 0 0 0.16 0 0 0 48.00 0 0 18.63 0 0 0
March 15, 2024 0 0 0.16 0 0 0 50.00 0 0 20.63 0 0 0
March 15, 2024 0 0 0.16 0 0 0 52.00 0 0 22.63 0 0 0
March 15, 2024 0 0 0.16 0 0 0 54.00 0 0 24.63 0 0 0
December 20, 2024 0 0 3.00 0 10 0 29.00 0 0 2.21 0 0 0
December 20, 2024 1.90 0 2.30 0 10 0 30.00 0 0 2.61 0 0 0
December 20, 2024 0 0 1.80 0 0 0 31.00 0 0 3.07 0 30 0
December 20, 2024 0 0 1.40 0 0 0 32.00 0 0 3.61 0 0 0
December 20, 2024 0 0 1.10 0 30 0 33.00 0 0 4.22 0 0 0
December 20, 2024 0 0 0.90 0 10 0 34.00 0 0 4.92 0 0 0
December 20, 2024 0 0 0.70 0 0 0 35.00 0 0 5.71 0 0 0
March 21, 2025 0 14.45 13.06 0 18 0 17.00 0 0.20 0.20 0 60,142 0
March 21, 2025 0 0 12.09 0 5 0 18.00 0 0.26 0.26 0 149 0
March 21, 2025 0 0 11.18 0 3 0 19.00 0 0 0.50 0 20 0
March 21, 2025 0 0 10.30 0 33 0 20.00 0 0 0.60 0 19,002 0
March 21, 2025 0 0 9.60 0 8 0 21.00 0 0.45 0.45 0 509 0
March 21, 2025 0 0 8.70 0 0 0 22.00 0 0 0.80 0 10,500 0
March 21, 2025 0 0 7.90 0 20 0 23.00 0 0 0.90 0 0 0
March 21, 2025 0 0 7.00 0 11 0 24.00 0 0.69 0.69 0 308 0
March 21, 2025 0 0 5.70 0 21 0 25.00 0 0.89 0.86 0 3,430 0
March 21, 2025 0 0 5.00 0 5 0 26.00 0 0 1.50 0 5,025 0
March 21, 2025 0 10.00 4.10 0 17,061 0 27.00 0 0 1.80 0 17,000 0
March 21, 2025 0 0 3.70 0 250 0 28.00 0 1.65 1.65 0 55,056 0
March 21, 2025 0 0 3.10 0 230 0 29.00 0 0 2.44 0 4,010 0
March 21, 2025 0 0 2.40 0 1,742 0 30.00 0 0 2.84 0 2,020 0
March 21, 2025 0 0 2.00 0 35,010 0 31.00 0 0 3.29 0 0 0
March 21, 2025 0 0 1.60 0 35,552 0 32.00 0 0 3.81 0 20,823 0
March 21, 2025 0 0 1.00 0 55 0 34.00 0 0 5.06 0 45 0
March 21, 2025 0 0 0.60 0 20,223 0 36.00 0 0 6.64 0 360 0
March 21, 2025 0 0 0.50 0 15,000 0 37.00 0 0 7.56 0 0 0
March 21, 2025 0 0 0.31 0 25,125 0 38.00 0 0 8.51 0 15 0
March 21, 2025 0 0 0.16 0 47 0 40.00 0 0 10.51 0 25 0
March 21, 2025 0 0 0.10 0 2 0 42.00 0 0 12.51 0 10 0
March 21, 2025 0 0 0.22 0 4 0 44.00 0 0 14.52 0 10 0
March 21, 2025 0 0 0.21 0 1 0 46.00 0 0 16.58 0 0 0
March 21, 2025 0 0 0.21 0 14 0 48.00 0 0 18.58 0 0 0
March 21, 2025 0 0 0.21 0 1 0 50.00 0 0 20.58 0 0 0
March 21, 2025 0 0 0.21 0 1 0 52.00 0 0 22.58 0 0 0
March 21, 2025 0 0 0.21 0 1 0 54.00 0 0 24.58 0 0 0
March 20, 2026 0 0 12.00 0 0 0 19.00 0 2.75 0.80 0 0 0
March 20, 2026 0 0 10.30 0 0 0 20.00 0 0 0.90 0 0 0
March 20, 2026 0 0 9.40 0 0 0 21.00 0 0 1.00 0 0 0
March 20, 2026 0 0 8.50 0 0 0 22.00 0 0 1.20 0 0 0