Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XIU – iShares S&P/TSX 60 Index ETF

Last update: June 22, 2024 at 3:02 a.m.   (Real-time)

  • Last price: 32.550
  • Net change: -0.020
  • Bid price: 32.500
  • Ask price: 32.580
  • 30-day historical volatility: 10.00%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 832,717
Volume: 25,701
Open interest: 2,297,820
Volume: 88
June 28, 2024 (Weekly) 1.43 1.62 1.62 0 0 0 31.00 0 0.09 0.09 0 0 0
June 28, 2024 (Weekly) 1.18 1.58 1.58 0 0 0 31.25 0 0.09 0.09 0 0 0
June 28, 2024 (Weekly) 0.94 1.13 1.13 0 0 0 31.50 0 0.09 0.09 0 0 0
June 28, 2024 (Weekly) 0.69 1.09 1.09 0 0 0 31.75 0 0.10 0.10 0 0 0
June 28, 2024 (Weekly) 0.41 0.86 0.86 0 0 0 32.00 0 0.10 0.10 0 0 0
June 28, 2024 (Weekly) 0.19 0.43 0.43 0 0 0 32.25 0 0.12 0.12 0 0 0
June 28, 2024 (Weekly) 0.11 0.26 0.26 0 0 0 32.50 0.03 0.17 0.17 -0.10 40 40
June 28, 2024 (Weekly) 0.01 0.15 0.15 -0.07 0 15,100 32.75 0.02 0.49 0.49 0 0 0
June 28, 2024 (Weekly) 0 0.11 0.11 0 0 0 33.00 0.24 0.69 0.69 0 0 0
June 28, 2024 (Weekly) 0 0.10 0.10 0 31,000 0 33.25 0.56 0.93 0.93 0 0 0
June 28, 2024 (Weekly) 0 0.09 0.09 0 20 0 33.50 0.81 1.18 1.18 0 0 0
June 28, 2024 (Weekly) 0 0.09 0.09 0 21 0 33.75 1.06 1.43 1.43 0 0 0
June 28, 2024 (Weekly) 0 0.09 0.09 0 0 0 34.00 1.31 1.68 1.68 0 0 0
June 28, 2024 (Weekly) 0 0.09 0.09 0 0 0 34.25 1.56 1.93 1.93 0 0 0
June 28, 2024 (Weekly) 0 0.09 0.09 0 0 0 34.50 1.81 2.18 2.18 0 0 0
June 28, 2024 (Weekly) 0 0.09 0.09 0 0 0 34.75 2.06 2.43 2.43 0 0 0
June 28, 2024 (Weekly) 0 0.09 0.09 0 0 0 35.00 2.30 2.75 2.75 0 0 0
June 28, 2024 (Weekly) 0 0.09 0.09 0 0 0 35.25 2.55 2.99 2.99 0 0 0
June 28, 2024 (Weekly) 0 0.09 0.09 0 0 0 35.50 2.80 3.24 3.24 0 0 0
July 5, 2024 (Weekly) 1.46 1.76 1.76 0 0 0 31.00 0 0.05 0.05 0 0 0
July 5, 2024 (Weekly) 1.21 1.52 1.52 0 0 0 31.25 0 0.06 0.06 0 0 0
July 5, 2024 (Weekly) 0.98 1.27 1.27 0 0 0 31.50 0 0.07 0.07 0 0 0
July 5, 2024 (Weekly) 0.74 1.02 1.02 0 0 0 31.75 0 0.07 0.07 0 0 0
July 5, 2024 (Weekly) 0.45 0.79 0.79 0 0 0 32.00 0 0.09 0.09 0 7 0
July 5, 2024 (Weekly) 0.24 0.57 0.57 0 0 0 32.25 0.02 0.12 0.12 0 0 0
July 5, 2024 (Weekly) 0.17 0.29 0.29 0 0 0 32.50 0.06 0.20 0.20 0 0 0
July 5, 2024 (Weekly) 0.05 0.17 0.17 0 0 0 32.75 0.18 0.33 0.33 0 0 0
July 5, 2024 (Weekly) 0.01 0.09 0.09 0 0 0 33.00 0.27 0.62 0.62 0 0 0
July 5, 2024 (Weekly) 0 0.07 0.07 0 0 0 33.25 0.56 0.86 0.86 0 0 0
July 5, 2024 (Weekly) 0 0.06 0.06 0 0 0 33.50 0.80 1.12 1.12 0 0 0
July 5, 2024 (Weekly) 0 0.05 0.05 0 0 0 33.75 1.06 1.36 1.36 0 0 0
July 5, 2024 (Weekly) 0 0.05 0.05 0 0 0 34.00 1.31 1.60 1.60 0 0 0
July 5, 2024 (Weekly) 0 0.05 0.05 0 0 0 34.25 1.56 1.86 1.86 0 0 0
July 5, 2024 (Weekly) 0 0.05 0.05 0 0 0 34.50 1.81 2.12 2.12 0 0 0
July 5, 2024 (Weekly) 0 0.05 0.05 0 0 0 34.75 2.06 2.36 2.36 0 0 0
July 5, 2024 (Weekly) 0 0.05 0.05 0 0 0 35.00 2.30 2.61 2.61 0 0 0
July 5, 2024 (Weekly) 0 0.04 0.04 0 0 0 35.25 2.55 2.86 2.86 0 0 0
July 12, 2024 (Weekly) 1.52 1.72 1.72 0 0 0 31.00 0 0.24 0.24 0 0 0
July 12, 2024 (Weekly) 1.26 1.66 1.66 0 0 0 31.25 0 0.25 0.25 0 0 0
July 12, 2024 (Weekly) 1.01 1.25 1.25 0 0 0 31.50 0.01 0.15 0.15 0 0 0
July 12, 2024 (Weekly) 0.79 1.19 1.19 0 0 0 31.75 0.01 0.19 0.19 0 0 0
July 12, 2024 (Weekly) 0.55 0.98 0.98 0 0 0 32.00 0.03 0.27 0.27 0 0 0
July 12, 2024 (Weekly) 0.35 0.61 0.61 0 0 0 32.25 0.07 0.34 0.34 0 0 0
July 12, 2024 (Weekly) 0.25 0.54 0.54 0 0 0 32.50 0.13 0.42 0.42 0 0 0
July 12, 2024 (Weekly) 0.12 0.38 0.38 0 0 0 32.75 0.25 0.43 0.43 0 0 0
July 12, 2024 (Weekly) 0.04 0.21 0.21 0 9 0 33.00 0.34 0.54 0.54 0 0 0
July 12, 2024 (Weekly) 0 0.24 0.24 0 0 0 33.25 0.56 0.74 0.74 0 0 0
July 12, 2024 (Weekly) 0 0.24 0.24 0 30 0 33.50 0.80 0.98 0.98 0 0 0
July 12, 2024 (Weekly) 0 0.23 0.23 0 0 0 33.75 1.06 1.43 1.43 0 0 0
July 12, 2024 (Weekly) 0 0.22 0.22 0 0 0 34.00 1.31 1.68 1.68 0 0 0
July 12, 2024 (Weekly) 0 0.22 0.22 0 0 0 34.25 1.56 1.92 1.92 0 0 0
July 12, 2024 (Weekly) 0 0.22 0.22 0 0 0 34.50 1.81 2.18 2.18 0 0 0
July 12, 2024 (Weekly) 0 0.22 0.22 0 0 0 34.75 2.06 2.43 2.43 0 0 0
July 12, 2024 (Weekly) 0 0.22 0.22 0 0 0 35.00 2.30 2.83 2.83 0 0 0
July 26, 2024 (Weekly) 1.58 1.99 1.99 0 0 0 31.00 0 0.30 0.30 0 0 0
July 26, 2024 (Weekly) 1.34 1.54 1.54 0 0 0 31.25 0 0.35 0.35 0 0 0
July 26, 2024 (Weekly) 1.12 1.32 1.32 0 0 0 31.50 0.01 0.41 0.41 0 0 0
July 26, 2024 (Weekly) 0.89 1.11 1.11 0 0 0 31.75 0.03 0.16 0.16 0 0 0
July 26, 2024 (Weekly) 0.67 0.91 0.91 0 0 0 32.00 0.06 0.49 0.49 0 0 0
July 26, 2024 (Weekly) 0.47 0.72 0.72 0 0 0 32.25 0.10 0.49 0.49 0 0 0
July 26, 2024 (Weekly) 0.34 0.77 0.77 0 0 0 32.50 0.16 0.58 0.58 0 0 0
July 26, 2024 (Weekly) 0.20 0.59 0.59 0 9 0 32.75 0.28 0.69 0.69 0 0 0
July 26, 2024 (Weekly) 0.09 0.49 0.49 0 0 0 33.00 0.38 0.62 0.62 0 0 0
July 26, 2024 (Weekly) 0.05 0.49 0.49 0 0 0 33.25 0.58 0.79 0.79 0 0 0
July 26, 2024 (Weekly) 0.01 0.25 0.25 0 50 0 33.50 0.81 1.00 1.00 0 0 0
July 26, 2024 (Weekly) 0 0.30 0.30 0 0 0 33.75 1.06 1.23 1.23 0 0 0
July 26, 2024 (Weekly) 0 0.24 0.24 0 0 0 34.00 1.31 1.48 1.48 0 0 0
July 26, 2024 (Weekly) 0 0.23 0.23 0 0 0 34.25 1.56 1.93 1.93 0 0 0
July 26, 2024 (Weekly) 0 0.23 0.23 0 0 0 34.50 1.81 2.18 2.18 0 0 0
July 26, 2024 (Weekly) 0 0.22 0.22 0 0 0 34.75 2.06 2.43 2.43 0 0 0
July 26, 2024 (Weekly) 0 0.22 0.22 0 0 0 35.00 2.30 2.83 2.83 0 0 0
August 2, 2024 (Weekly) 1.64 2.05 2.05 0 0 0 31.00 0 0.35 0.35 0 0 0
August 2, 2024 (Weekly) 1.39 1.60 1.60 0 0 0 31.25 0.01 0.20 0.20 0 0 0
August 2, 2024 (Weekly) 1.17 1.38 1.38 0 0 0 31.50 0.02 0.47 0.47 0 0 0
August 2, 2024 (Weekly) 0.96 1.17 1.17 0 0 0 31.75 0.05 0.49 0.49 0 0 0
August 2, 2024 (Weekly) 0.74 0.97 0.97 0 0 0 32.00 0.09 0.49 0.49 0 0 0
August 2, 2024 (Weekly) 0.59 0.99 0.99 0 0 0 32.25 0.13 0.49 0.49 0 0 0
August 2, 2024 (Weekly) 0.41 0.79 0.79 0 0 0 32.50 0.20 0.59 0.59 0 10 0
August 2, 2024 (Weekly) 0.26 0.68 0.68 0 0 0 32.75 0.30 0.69 0.69 0 0 0
August 2, 2024 (Weekly) 0.14 0.35 0.35 0 2 10 33.00 0.45 0.64 0.64 0 0 0
August 2, 2024 (Weekly) 0.05 0.49 0.49 0 0 0 33.25 0.59 0.81 0.81 0 0 0
August 2, 2024 (Weekly) 0.01 0.30 0.30 0 0 0 33.50 0.81 1.01 1.01 0 0 0
August 2, 2024 (Weekly) 0.01 0.11 0.11 0 0 0 33.75 1.06 1.23 1.23 0 0 0
August 2, 2024 (Weekly) 0 0.29 0.29 0 0 0 34.00 1.31 1.48 1.48 0 0 0
August 2, 2024 (Weekly) 0 0.24 0.24 0 0 0 34.25 1.56 1.93 1.93 0 0 0
August 2, 2024 (Weekly) 0 0.23 0.23 0 0 0 34.50 1.81 2.18 2.18 0 0 0
July 19, 2024 3.52 4.04 4.04 0 0 0 29.00 0 0.07 0.07 0 12 0
July 19, 2024 3.29 3.79 3.79 0 0 0 29.25 0 0.07 0.07 0 0 0
July 19, 2024 3.03 3.56 3.56 0 0 0 29.50 0 0.07 0.07 0 0 0
July 19, 2024 2.80 3.29 3.29 0 0 0 29.75 0 0.07 0.07 0 0 0
July 19, 2024 2.53 3.07 3.07 0 0 0 30.00 0 0.07 0.07 0 25,000 0
July 19, 2024 2.28 2.82 2.82 0 0 0 30.25 0 0.07 0.07 0 0 0
July 19, 2024 2.06 2.25 2.25 0 0 0 30.50 0 0.07 0.07 0 10 0
July 19, 2024 1.79 2.19 2.19 0 0 0 30.75 0 0.26 0.26 0 0 0
July 19, 2024 1.54 1.95 1.95 0 0 0 31.00 0.01 0.25 0.25 0 20,004 0
July 19, 2024 1.32 1.54 1.54 0 0 0 31.25 0.01 0.26 0.26 0 5 0
July 19, 2024 1.03 1.48 1.48 0 0 0 31.50 0.01 0.28 0.28 0 31,028 0
July 19, 2024 0.81 1.25 1.25 0 0 0 31.75 0.03 0.29 0.29 0 40,005 0
July 19, 2024 0.61 1.04 1.04 0 14 0 32.00 0.04 0.33 0.33 0 103,681 0
July 19, 2024 0.41 0.87 0.87 0 7 0 32.25 0.08 0.38 0.38 0 27,005 0
July 19, 2024 0.35 0.61 0.61 -0.18 15,000 10,500 32.50 0.15 0.47 0.47 0 46,130 0
July 19, 2024 0.17 0.48 0.48 0 0 0 32.75 0.26 0.48 0.48 0 20,001 0
July 19, 2024 0.07 0.36 0.36 0 65 0 33.00 0.32 0.76 0.76 0 26,316 0
July 19, 2024 0.01 0.15 0.15 0 105 0 33.25 0.51 0.94 0.94 0 0 0
July 19, 2024 0 0.26 0.26 0 5,080 0 33.50 0.81 1.19 1.19 0 5,101 0
July 19, 2024 0 0.08 0.08 0 504 0 33.75 1.06 1.43 1.43 0 0 0
July 19, 2024 0 0.05 0.05 0 66 2 34.00 1.31 1.68 1.68 0 20 0
July 19, 2024 0 0.23 0.23 0 0 0 34.25 1.55 1.93 1.93 0 0 0
July 19, 2024 0 0.22 0.22 0 15 0 34.50 1.80 2.18 2.18 0 0 0
July 19, 2024 0 0.22 0.22 0 0 0 34.75 2.05 2.43 2.43 0 0 0
July 19, 2024 0 0.22 0.22 0 15 0 35.00 2.29 2.83 2.83 0 0 0
July 19, 2024 0 0.22 0.22 0 0 0 35.25 2.54 3.04 3.04 0 0 0
July 19, 2024 0 0.22 0.22 0 0 0 35.50 2.79 3.29 3.29 0 0 0
July 19, 2024 0 0.22 0.22 0 0 0 35.75 3.04 3.54 3.54 0 0 0
July 19, 2024 0 0.22 0.22 0 0 0 36.00 3.29 3.83 3.83 0 0 0
July 19, 2024 0 0.22 0.22 0 0 0 36.25 3.54 4.08 4.08 0 0 0
July 19, 2024 0 0.22 0.22 0 0 0 36.50 3.79 4.33 4.33 0 1 0
August 16, 2024 3.64 4.19 4.19 0 0 0 29.00 0 0.09 0.09 0 0 0
August 16, 2024 3.39 3.94 3.94 0 0 0 29.25 0.01 0.25 0.25 0 0 0
August 16, 2024 3.15 3.69 3.69 0 0 0 29.50 0.01 0.26 0.26 0 0 0
August 16, 2024 2.90 3.46 3.46 0 0 0 29.75 0.01 0.27 0.27 0 0 0
August 16, 2024 2.66 3.22 3.22 0 0 0 30.00 0.01 0.26 0.26 0 0 0
August 16, 2024 2.42 2.98 2.98 0 0 0 30.25 0.01 0.27 0.27 0 0 0
August 16, 2024 2.18 2.59 2.59 0 0 0 30.50 0.02 0.28 0.28 0 0 0
August 16, 2024 1.94 2.36 2.36 0 0 0 30.75 0.03 0.30 0.30 0 0 0
August 16, 2024 1.72 2.13 2.13 0 0 0 31.00 0.05 0.31 0.31 0 0 0
August 16, 2024 1.50 1.89 1.89 0 0 0 31.25 0.07 0.35 0.35 0 0 0
August 16, 2024 1.25 1.69 1.69 0 0 0 31.50 0.16 0.38 0.38 0 325 0
August 16, 2024 1.04 1.49 1.49 0 0 0 31.75 0.11 0.43 0.43 0 680 0
August 16, 2024 0.84 1.29 1.29 0 1 0 32.00 0.15 0.49 0.49 0 60,969 0
August 16, 2024 0.74 1.06 1.06 0 1 0 32.25 0.21 0.57 0.57 0 10,685 0
August 16, 2024 0.56 0.89 0.89 0 10 0 32.50 0.28 0.65 0.65 0 536 0
August 16, 2024 0.40 0.76 0.76 0 1 0 32.75 0.38 0.75 0.75 0 0 0
August 16, 2024 0.27 0.59 0.59 0 7,520 2 33.00 0.51 0.88 0.88 0 2,548 0
August 16, 2024 0.16 0.49 0.49 0 1 0 33.25 0.58 0.99 0.99 0 760 0
August 16, 2024 0.08 0.25 0.25 0 2 0 33.50 0.81 1.18 1.18 0 1,386 0
August 16, 2024 0.03 0.32 0.32 0 19 0 33.75 1.03 1.43 1.43 0 0 0
August 16, 2024 0 0.28 0.28 0 47 0 34.00 1.28 1.68 1.68 0 2 0
August 16, 2024 0 0.26 0.26 0 20 0 34.25 1.53 1.93 1.93 0 0 0
August 16, 2024 0 0.14 0.14 0 10 0 34.50 1.78 2.18 2.18 0 0 0
August 16, 2024 0 0.23 0.23 0 0 0 34.75 2.03 2.43 2.43 0 0 0
August 16, 2024 0 0.07 0.07 0 0 0 35.00 2.29 2.83 2.83 0 0 0
August 16, 2024 0 0.07 0.07 0 0 0 35.25 2.54 3.04 3.04 0 0 0
August 16, 2024 0 0.07 0.07 0 0 0 35.50 2.79 3.29 3.29 0 0 0
August 16, 2024 0 0.22 0.22 0 0 0 35.75 3.04 3.54 3.54 0 0 0
August 16, 2024 0 0.22 0.22 0 0 0 36.00 3.29 3.83 3.83 0 0 0
August 16, 2024 0 0.22 0.22 0 0 0 36.25 3.54 4.08 4.08 0 0 0
August 16, 2024 0 0.22 0.22 0 0 0 36.50 3.79 4.33 4.33 0 0 0
September 20, 2024 9.07 9.84 9.84 0 0 0 23.50 0 0.26 0.26 0 0 0
September 20, 2024 8.57 9.34 9.34 0 0 0 24.00 0 0.26 0.26 0 0 0
September 20, 2024 8.08 8.84 8.84 0 0 0 24.50 0 0.26 0.26 0 0 0
September 20, 2024 7.58 8.34 8.34 0 1 0 25.00 0 0.27 0.27 0 73,015 0
September 20, 2024 7.09 7.84 7.84 0 0 0 25.50 0.01 0.27 0.27 0 0 0
September 20, 2024 6.60 7.39 7.39 0 0 0 26.00 0.01 0.28 0.28 0 0 0
September 20, 2024 6.11 6.89 6.89 0 0 0 26.50 0.01 0.29 0.29 0 15 0
September 20, 2024 5.62 6.39 6.39 0 0 0 27.00 0.01 0.30 0.30 0 26 0
September 20, 2024 5.12 5.42 5.42 0 0 0 27.50 0.01 0.30 0.30 0 4 0
September 20, 2024 4.63 4.93 4.93 0 0 0 28.00 0.01 0.32 0.32 0 4 0
September 20, 2024 4.15 4.44 4.44 0 0 0 28.50 0.02 0.15 0.15 0 0 0
September 20, 2024 3.66 3.96 3.96 0 0 0 29.00 0.05 0.34 0.34 0 54 0
September 20, 2024 3.19 3.49 3.49 0 4 0 29.50 0.05 0.36 0.36 0 4 0
September 20, 2024 2.71 3.02 3.02 0 0 0 30.00 0.10 0.18 0.18 0 12,504 0
September 20, 2024 2.47 3.09 3.09 0 18 0 30.25 0.07 0.40 0.40 0 15 0
September 20, 2024 2.15 2.85 2.85 0 0 0 30.50 0.09 0.42 0.42 0 3 0
September 20, 2024 2.02 2.35 2.35 0 0 0 30.75 0.12 0.46 0.46 0 0 0
September 20, 2024 1.81 2.26 2.26 0 0 0 31.00 0.15 0.31 0.31 0 4,690 0
September 20, 2024 1.56 1.92 1.92 0 0 0 31.25 0.17 0.42 0.42 0 5 0
September 20, 2024 1.35 1.72 1.72 0 8 0 31.50 0.20 0.48 0.48 0 9 0
September 20, 2024 1.15 1.53 1.53 0 0 0 31.75 0.25 0.54 0.54 0 0 0
September 20, 2024 0.96 1.34 1.34 0 13 0 32.00 0.30 0.61 0.61 0 1,857 0
September 20, 2024 0.82 1.19 1.19 0 0 0 32.25 0.37 0.74 0.74 0 0 0
September 20, 2024 0.63 1.08 1.08 -0.16 146 28 32.50 0.45 0.86 0.86 0 12 0
September 20, 2024 0.47 0.89 0.89 0 0 0 32.75 0.54 0.96 0.96 0 2 0
September 20, 2024 0.34 0.79 0.79 -0.17 130 25 33.00 0.67 1.09 1.09 0 1,111 0
September 20, 2024 0.23 0.59 0.59 0 0 0 33.25 0.78 1.13 1.13 0 50 0
September 20, 2024 0.15 0.45 0.45 0 10,064 0 33.50 0.94 1.39 1.39 0 10,003 0
September 20, 2024 0.10 0.37 0.37 0 0 0 33.75 1.12 1.45 1.45 0 0 0
September 20, 2024 0.06 0.30 0.30 0 4,061 0 34.00 1.30 1.63 1.63 0 4,000 0
September 20, 2024 0.04 0.25 0.25 0 0 0 34.25 1.51 1.83 1.83 0 0 0
September 20, 2024 0.02 0.16 0.16 0 0 0 34.50 1.73 2.04 2.04 0 0 0
September 20, 2024 0.01 0.20 0.20 0 0 0 34.75 2.01 2.26 2.26 0 0 0
September 20, 2024 0.01 0.19 0.19 0 0 0 35.00 2.23 2.49 2.49 0 0 0
September 20, 2024 0.01 0.12 0.12 0 0 0 35.25 2.48 2.74 2.74 0 0 0
September 20, 2024 0.01 0.29 0.29 0 0 0 35.50 2.73 2.99 2.99 0 110 0
September 20, 2024 0 0.28 0.28 0 0 0 35.75 2.98 3.24 3.24 0 0 0
September 20, 2024 0 0.28 0.28 0 0 0 36.00 3.23 3.49 3.49 0 0 0
September 20, 2024 0 0.27 0.27 0 0 0 36.25 3.48 3.74 3.74 0 0 0
September 20, 2024 0 0.27 0.27 0 0 0 36.50 3.73 3.99 3.99 0 0 0
September 20, 2024 0 0.27 0.27 0 50 0 37.00 4.23 4.49 4.49 0 0 0
September 20, 2024 0 0.26 0.26 0 0 0 37.50 4.73 4.99 4.99 0 0 0
September 20, 2024 0 0.26 0.26 0 0 0 38.00 5.21 5.49 5.49 0 0 0
October 18, 2024 2.85 3.08 3.08 0 0 0 30.00 0.12 0.37 0.37 0 0 0
October 18, 2024 2.40 2.85 2.85 0 0 0 30.25 0.14 0.49 0.49 0 15 0
October 18, 2024 2.16 2.63 2.63 0 0 0 30.50 0.16 0.49 0.49 0 0 0
October 18, 2024 2.13 2.42 2.42 0 0 0 30.75 0.18 0.53 0.53 0 0 0
October 18, 2024 1.90 2.21 2.21 0 0 0 31.00 0.29 0.57 0.57 0 0 0
October 18, 2024 1.70 2.01 2.01 0 0 0 31.25 0.24 0.56 0.56 0 0 0
October 18, 2024 1.50 1.82 1.82 0 0 0 31.50 0.28 0.68 0.68 0 0 0
October 18, 2024 1.30 1.63 1.63 0 0 0 31.75 0.32 0.66 0.66 0 0 0
October 18, 2024 1.14 1.56 1.56 0 0 0 32.00 0.37 0.74 0.74 0 0 0
October 18, 2024 0.97 1.39 1.39 0 0 0 32.25 0.45 0.89 0.89 0 0 0
October 18, 2024 0.80 1.19 1.19 0 2 0 32.50 0.54 0.89 0.89 0 0 0
October 18, 2024 0.63 1.09 1.09 0 0 0 32.75 0.64 0.99 0.99 0 0 0
October 18, 2024 0.49 0.89 0.89 0 0 0 33.00 0.76 1.09 1.09 0 0 0
October 18, 2024 0.36 0.79 0.79 0 4,000 0 33.25 0.89 1.29 1.29 0 4,000 0
October 18, 2024 0.27 0.61 0.61 0 1 0 33.50 1.03 1.31 1.31 0 0 0
October 18, 2024 0.19 0.52 0.52 0 0 0 33.75 1.19 1.48 1.48 0 0 0
October 18, 2024 0.13 0.43 0.43 0 63 0 34.00 1.32 1.66 1.66 0 0 0
October 18, 2024 0.09 0.36 0.36 0 0 0 34.25 1.51 1.85 1.85 0 0 0
October 18, 2024 0.06 0.32 0.32 0 0 0 34.50 1.72 2.05 2.05 0 0 0
October 18, 2024 0.04 0.27 0.27 0 0 0 34.75 2.00 2.27 2.27 0 0 0
October 18, 2024 0.02 0.26 0.26 0 0 0 35.00 2.12 2.49 2.49 0 0 0
October 18, 2024 0 0.36 0.36 0 0 0 35.25 2.37 2.74 2.74 0 0 0
October 18, 2024 0 0.34 0.34 0 0 0 35.50 2.62 2.99 2.99 0 0 0
October 18, 2024 0 0.34 0.34 0 0 0 35.75 2.87 3.24 3.24 0 0 0
October 18, 2024 0 0.32 0.32 0 0 0 36.00 3.12 3.49 3.49 0 0 0
October 18, 2024 0 0.32 0.32 0 0 0 36.25 3.37 3.74 3.74 0 0 0
October 18, 2024 0 0.32 0.32 0 0 0 36.50 3.62 3.99 3.99 0 0 0
November 15, 2024 2.80 3.22 3.22 0 0 0 30.00 0.17 0.46 0.46 0 0 0
November 15, 2024 2.60 3.00 3.00 0 0 0 30.25 0.19 0.48 0.48 0 0 0
November 15, 2024 2.31 2.79 2.79 0 0 0 30.50 0.22 0.51 0.51 0 0 0
November 15, 2024 2.11 2.58 2.58 0 0 0 30.75 0.23 0.55 0.55 0 0 0
November 15, 2024 2.08 2.37 2.37 0 0 0 31.00 0.28 0.59 0.59 0 0 0
November 15, 2024 1.90 2.18 2.18 0 0 0 31.25 0.32 0.64 0.64 0 0 0
November 15, 2024 1.70 1.99 1.99 0 0 0 31.50 0.35 0.70 0.70 0 0 0
November 15, 2024 1.50 1.93 1.93 0 0 0 31.75 0.37 0.76 0.76 0 0 0
November 15, 2024 1.30 1.76 1.76 0 0 0 32.00 0.44 0.84 0.84 0 6 0
November 15, 2024 1.12 1.59 1.59 0 0 0 32.25 0.52 0.92 0.92 0 0 0
November 15, 2024 0.95 1.39 1.39 0 0 0 32.50 0.61 0.93 0.93 0 5 0
November 15, 2024 0.80 1.28 1.28 0 5 0 32.75 0.71 1.09 1.09 0 0 0
November 15, 2024 0.64 1.09 1.09 0 0 0 33.00 0.83 1.15 1.15 0 0 0
November 15, 2024 0.51 0.99 0.99 0 0 0 33.25 0.95 1.39 1.39 0 0 0
November 15, 2024 0.40 0.82 0.82 0 7 0 33.50 1.09 1.45 1.45 0 0 0
November 15, 2024 0.28 0.69 0.69 0 10 0 33.75 1.21 1.61 1.61 0 0 0
November 15, 2024 0.21 0.63 0.63 0 0 0 34.00 1.38 1.78 1.78 0 0 0
November 15, 2024 0.11 0.54 0.54 0 0 0 34.25 1.56 1.97 1.97 0 0 0
November 15, 2024 0.02 0.45 0.45 0 1 0 34.50 1.76 2.12 2.12 0 0 0
November 15, 2024 0.08 0.39 0.39 0 0 0 34.75 2.00 2.33 2.33 0 0 0
November 15, 2024 0.06 0.35 0.35 0 0 0 35.00 2.11 2.54 2.54 0 0 0
November 15, 2024 0.03 0.25 0.25 0 0 0 35.25 2.51 2.77 2.77 0 0 0
November 15, 2024 0.01 0.42 0.42 0 0 0 35.50 2.76 3.02 3.02 0 0 0
November 15, 2024 0.01 0.22 0.22 0 0 0 35.75 3.01 3.27 3.27 0 0 0
November 15, 2024 0.01 0.38 0.38 0 0 0 36.00 3.26 3.52 3.52 0 0 0
November 15, 2024 0.01 0.38 0.38 0 0 0 36.25 3.51 3.77 3.77 0 0 0
November 15, 2024 0 0.36 0.36 0 0 0 36.50 3.76 4.02 4.02 0 0 0
December 20, 2024 11.74 13.69 13.69 0 2 0 20.00 0 0.40 0.40 0 10 0
December 20, 2024 10.81 12.74 12.74 0 0 0 21.00 0.01 0.40 0.40 0 141 0
December 20, 2024 8.69 8.96 8.96 0 0 0 24.00 0.01 0.44 0.44 0 0 0
December 20, 2024 7.73 8.00 8.00 0 0 0 25.00 0.01 0.43 0.43 0 49,000 0
December 20, 2024 6.77 7.04 7.04 0 1 0 26.00 0.02 0.43 0.43 0 10 0
December 20, 2024 6.30 6.56 6.56 0 0 0 26.50 0.03 0.45 0.45 0 10 0
December 20, 2024 5.83 6.54 6.54 0 0 0 27.00 0.04 0.45 0.45 0 13,600 0
December 20, 2024 5.36 5.63 5.63 0 30 0 27.50 0.06 0.49 0.49 0 0 0
December 20, 2024 4.90 5.16 5.16 0 0 0 28.00 0.09 0.49 0.49 0 28 0
December 20, 2024 4.45 4.71 4.71 0 0 0 28.50 0.14 0.49 0.49 0 140 0
December 20, 2024 4.00 4.27 4.27 0 15 0 29.00 0.09 0.46 0.46 0 6 0
December 20, 2024 3.30 3.83 3.83 0 0 0 29.50 0.13 0.56 0.56 0 0 0
December 20, 2024 3.10 3.23 3.23 0 20,098 0 30.00 0.19 0.47 0.47 0 10,439 0
December 20, 2024 2.60 3.21 3.23 0 0 0 30.25 0.20 0.66 0.56 0 0 0
December 20, 2024 2.40 3.01 3.01 0 0 0 30.50 0.24 0.66 0.66 0 0 0
December 20, 2024 2.21 2.81 2.83 0 0 0 30.75 0.28 0.66 0.64 0 0 0
December 20, 2024 2.14 2.62 2.62 0 20,008 0 31.00 0.33 0.76 0.76 0 15,113 0
December 20, 2024 1.96 2.40 2.40 0 0 0 31.25 0.38 0.76 0.79 0 0 0
December 20, 2024 1.73 2.20 2.20 0 24 0 31.50 0.44 0.85 0.85 0 0 0
December 20, 2024 1.55 2.00 2.00 0 0 0 31.75 0.51 0.90 0.90 0 0 0
December 20, 2024 1.40 1.81 1.81 0 16,012 0 32.00 0.65 0.80 0.80 0 10,070 0
December 20, 2024 1.20 1.68 1.69 0 0 0 32.25 0.66 1.08 1.00 0 0 0
December 20, 2024 1.03 1.42 1.42 0 4,000 0 32.50 0.74 1.00 1.00 0 8,066 0
December 20, 2024 0.87 1.30 1.37 0 0 0 32.75 0.84 1.28 1.20 0 0 0
December 20, 2024 0.73 1.09 1.09 0 8,089 0 33.00 0.96 1.22 1.22 0 4,024 0
December 20, 2024 0.60 1.04 1.09 0 0 0 33.25 1.08 1.50 1.40 0 0 0
December 20, 2024 0.47 0.81 0.81 0 4 0 33.50 1.21 1.51 1.51 0 2,042 0
December 20, 2024 0.36 0.80 0.80 0 0 0 33.75 1.32 1.80 1.70 0 0 0
December 20, 2024 0.50 0.61 0.61 0 35,420 0 34.00 1.48 1.88 1.88 0 18,260 0
December 20, 2024 0.22 0.60 0.60 0 0 0 34.25 1.65 2.10 2.10 0 0 0
December 20, 2024 0.17 0.40 0.40 0 22 0 34.50 1.83 2.30 2.30 0 0 0
December 20, 2024 0.09 0.49 0.48 0 0 0 34.75 2.04 2.50 2.50 0 0 0
December 20, 2024 0.09 0.27 0.27 0 6,610 0 35.00 2.12 2.77 2.77 0 0 0
December 20, 2024 0.03 0.25 0.25 0 55 0 35.50 2.60 3.10 3.10 0 0 0
December 20, 2024 0.01 0.29 0.29 0 6 0 36.00 3.10 3.53 3.53 0 100 0
December 20, 2024 0 0.42 0.42 0 0 0 36.50 3.60 3.99 3.99 0 0 0
December 20, 2024 0.01 0.24 0.24 0 0 0 37.00 4.10 4.49 4.49 0 10 0
December 20, 2024 0.01 0.24 0.24 0 0 0 37.50 4.60 4.99 4.99 0 10 0
December 20, 2024 0.01 0.23 0.23 0 0 0 38.00 5.10 5.49 5.49 0 0 0
December 20, 2024 0 0.36 0.36 0 0 0 38.50 5.60 5.99 5.99 0 0 0
December 20, 2024 0 0.36 0.36 0 0 0 39.00 6.10 6.49 6.49 0 0 0
March 21, 2025 14.72 16.69 16.69 0 11 0 17.00 0 0.03 0.03 0 60,157 0
March 21, 2025 13.73 15.69 15.69 0 0 0 18.00 0 0.03 0.03 0 224 0
March 21, 2025 12.74 14.69 14.69 0 0 0 19.00 0.01 0.49 0.49 0 20 0
March 21, 2025 11.81 13.74 13.74 0 36 0 20.00 0.01 0.06 0.06 0 34,047 0
March 21, 2025 10.81 12.74 12.74 0 4 0 21.00 0.01 0.09 0.09 0 804 0
March 21, 2025 10.66 10.96 10.96 0 8 0 22.00 0.01 0.10 0.10 -0.01 27,524 1
March 21, 2025 9.70 10.01 10.01 0 20 0 23.00 0.02 0.44 0.44 0 15,000 0
March 21, 2025 8.74 9.06 9.06 0 10 0 24.00 0.10 0.15 0.15 0 19,018 0
March 21, 2025 7.80 8.11 8.11 0 30 0 25.00 0.11 0.15 0.15 0 32,731 0
March 21, 2025 6.87 7.18 7.18 0 5 0 26.00 0.15 0.49 0.49 0 5,055 0
March 21, 2025 5.95 6.27 6.27 0 17,049 0 27.00 0.19 0.26 0.26 0 100,010 0
March 21, 2025 5.50 5.82 5.82 0 0 0 27.50 0.13 0.49 0.49 0 0 0
March 21, 2025 5.06 5.37 5.37 0 310 0 28.00 0.24 0.30 0.30 0 55,426 1
March 21, 2025 4.40 4.94 4.94 0 0 0 28.50 0.27 0.58 0.58 0 0 0
March 21, 2025 3.90 4.44 4.44 0 17,836 0 29.00 0.32 0.67 0.67 0 24,519 0
March 21, 2025 3.50 4.10 4.10 0 0 0 29.50 0.30 0.66 0.66 0 0 0
March 21, 2025 3.10 3.70 3.70 0 36,726 0 30.00 0.34 0.76 0.76 0 65,432 0
March 21, 2025 2.70 3.29 3.29 0 0 0 30.50 0.43 0.86 0.86 0 0 0
March 21, 2025 2.30 2.81 2.81 0 58,018 0 31.00 0.60 0.99 0.99 0 68,508 0
March 21, 2025 2.03 2.50 2.50 0 0 0 31.50 0.66 1.09 1.09 0 3,000 0
March 21, 2025 1.70 2.13 2.13 0 51,573 0 32.00 0.82 0.94 0.94 0 37,436 0
March 21, 2025 1.35 1.78 1.78 0 3,000 0 32.50 1.01 1.22 1.22 -0.17 5 5
March 21, 2025 1.07 1.45 1.45 0 5,500 0 33.00 1.17 1.43 1.43 0 5,500 0
March 21, 2025 0.80 1.15 1.15 0 0 0 33.50 1.39 1.68 1.68 0 15 0
March 21, 2025 0.55 0.90 0.90 0 23,350 0 34.00 1.69 2.00 2.00 0 10,750 0
March 21, 2025 0.34 0.68 0.68 0 1 0 34.50 2.01 2.38 2.38 0 20 0
March 21, 2025 0.24 0.51 0.51 0 41 0 35.00 2.23 2.58 2.58 -0.14 108 2
March 21, 2025 0.16 0.37 0.37 0 653 0 35.50 2.60 3.20 3.20 0 0 0
March 21, 2025 0.10 0.47 0.47 0 25,534 0 36.00 3.10 3.57 3.57 0 0 0
March 21, 2025 0.05 0.46 0.46 0 0 0 36.50 3.60 4.04 4.04 0 0 0
March 21, 2025 0.02 0.46 0.46 0 21,620 0 37.00 4.10 4.50 4.50 0 100 0
March 21, 2025 0.01 0.46 0.46 0 0 0 37.50 4.60 5.00 5.00 0 0 0
March 21, 2025 0.01 0.31 0.31 0 25,175 0 38.00 5.10 5.46 5.46 0 15 0
March 21, 2025 0.01 0.49 0.49 0 0 0 38.50 5.57 6.00 6.00 0 0 0
March 21, 2025 0.01 0.48 0.48 0 0 0 39.00 6.07 6.50 6.50 0 0 0
March 21, 2025 0 0.46 0.46 0 148 0 40.00 7.07 7.46 7.46 0 25 0
March 21, 2025 0 0.44 0.44 0 22 0 42.00 9.07 9.46 9.46 0 10 0
March 21, 2025 0 0.44 0.44 0 4 0 44.00 10.51 12.43 12.43 0 10 0
March 21, 2025 0 0.44 0.44 0 1 0 46.00 12.51 14.43 14.43 0 0 0
March 21, 2025 0 0.44 0.44 0 39 0 48.00 14.51 16.43 16.43 0 0 0
March 21, 2025 0 0.44 0.44 0 1 0 50.00 16.51 18.43 18.43 0 0 0
March 21, 2025 0 0.44 0.44 0 1 0 52.00 18.51 20.43 20.43 0 0 0
March 21, 2025 0 0.44 0.44 0 1 0 54.00 20.49 22.43 22.43 0 0 0
June 20, 2025 6.93 7.29 7.29 0 0 0 26.00 0.12 0.49 0.49 0 65,000 0
June 20, 2025 6.04 6.39 6.39 0 0 0 27.00 0.26 0.48 0.48 0 10 0
June 20, 2025 5.60 5.97 5.98 0 0 0 27.50 0.23 0.52 0.52 0 0 0
June 20, 2025 5.18 5.53 5.53 0 0 0 28.00 0.34 0.58 0.58 0 15,000 0
June 20, 2025 4.60 5.11 5.13 0 0 0 28.50 0.35 0.64 0.64 0 0 0
June 20, 2025 4.11 4.70 4.70 0 0 0 29.00 0.37 0.71 0.71 0 0 0
June 20, 2025 3.70 4.29 4.31 0 0 0 29.50 0.48 0.80 0.78 0 0 0
June 20, 2025 3.30 3.91 3.91 0 0 0 30.00 0.52 0.88 0.88 0 0 0
June 20, 2025 2.91 3.53 3.55 0 0 0 30.50 0.61 0.99 0.98 0 0 0
June 20, 2025 2.51 3.17 3.17 0 0 0 31.00 0.71 1.10 1.10 0 0 0
June 20, 2025 2.26 2.99 2.85 0 0 0 31.50 0.81 1.30 1.20 0 0 0
June 20, 2025 2.00 2.48 2.48 0 0 0 32.00 0.96 1.25 1.25 -0.20 5 3
June 20, 2025 1.61 2.10 2.19 0 0 0 32.50 1.25 1.50 1.40 -0.10 0 15
June 20, 2025 1.31 1.77 1.77 0 0 0 33.00 1.30 1.61 1.61 0 0 0
June 20, 2025 1.01 1.50 1.57 0 0 0 33.50 1.51 1.90 1.90 0 0 0
June 20, 2025 0.81 1.20 1.20 0 0 0 34.00 1.77 2.13 2.13 0 0 0
June 20, 2025 0.62 1.00 1.08 0 0 0 34.50 2.01 2.50 2.50 0 0 0
June 20, 2025 0.46 0.76 0.76 0 3 0 35.00 2.21 2.85 2.85 0 125 0
June 20, 2025 0.33 0.70 0.70 0 0 0 35.50 2.61 3.27 3.25 0 0 0
June 20, 2025 0.24 0.58 0.60 0 0 0 36.00 3.10 3.66 3.64 0 0 0
June 20, 2025 0.16 0.50 0.50 0 0 0 36.50 3.60 4.07 4.06 0 0 0
June 20, 2025 0.11 0.40 0.40 0 0 0 37.00 4.10 4.52 4.50 0 0 0
June 20, 2025 0.05 0.49 0.31 0 0 0 37.50 4.60 5.00 4.99 0 0 0
March 20, 2026 15.48 15.90 15.90 0 1 0 17.00 0.06 0.28 0.28 0 15 0
March 20, 2026 14.49 14.91 14.91 0 0 0 18.00 0.07 0.30 0.30 0 1 0
March 20, 2026 13.50 13.93 13.93 0 0 0 19.00 0.09 0.32 0.32 0 55,000 0
March 20, 2026 12.52 12.95 12.95 0 13 0 20.00 0.11 0.34 0.34 0 0 0
March 20, 2026 11.55 11.98 11.98 0 0 0 21.00 0.14 0.36 0.36 0 42,510 0
March 20, 2026 10.58 11.03 11.03 0 10 0 22.00 0.16 0.22 0.22 -0.02 80,507 1
March 20, 2026 9.66 10.10 10.10 0 0 0 23.00 0.18 0.25 0.25 0 20,559 0
March 20, 2026 8.75 9.19 9.19 0 0 0 24.00 0.24 0.32 0.32 0 20 0
March 20, 2026 7.88 8.32 8.32 0 33 0 25.00 0.25 0.34 0.34 0 45,665 0
March 20, 2026 7.03 7.47 7.47 0 1 0 26.00 0.37 0.65 0.65 0 20,100 0
March 20, 2026 6.00 6.64 6.64 0 2 0 27.00 0.46 0.77 0.77 0 15,000 0
March 20, 2026 5.10 5.83 5.83 0 7 0 28.00 0.50 0.65 0.65 0 413 0
March 20, 2026 4.60 5.08 5.08 0 7,510 0 29.00 0.61 1.08 1.08 0 29,510 0
March 20, 2026 3.80 4.36 4.36 0 22,543 0 30.00 0.81 1.29 1.29 0 63,038 0
March 20, 2026 3.10 3.69 3.69 0 18,000 0 31.00 1.10 1.39 1.39 0 33,000 0
March 20, 2026 2.50 2.79 2.79 0 60,616 0 32.00 1.40 1.68 1.68 0 9,002 0
March 20, 2026 0 0 0 0 0 0 33.00 0 0 0 0 0 0
March 20, 2026 1.40 1.74 1.74 0 25,522 0 34.00 2.10 2.47 2.47 -0.06 10,010 20
March 20, 2026 0.60 0.97 0.97 -0.01 70 22 36.00 3.20 3.75 3.75 0 491 0
March 20, 2026 0.31 0.67 0.67 -0.02 20,010 12 37.00 4.10 4.76 4.76 0 12 0
March 20, 2026 0.11 0.45 0.45 0 25,652 0 38.00 5.16 5.61 5.61 0 0 0
March 20, 2026 0.03 0.50 0.50 0 0 0 39.00 6.11 6.57 6.57 0 0 0
March 20, 2026 0.05 0.46 0.46 0 7,260 0 40.00 7.11 7.57 7.57 0 0 0
March 20, 2026 0.01 0.31 0.31 0 0 0 42.00 9.11 9.57 9.57 0 0 0
March 20, 2026 0.02 0.24 0.24 0 30,150 0 44.00 11.11 11.57 11.57 0 0 0
March 20, 2026 0 0.23 0.23 0 20,000 0 45.00 12.11 12.57 12.57 0 0 0
March 20, 2026 0 0.49 0.49 0 16,000 0 46.00 13.11 13.57 13.57 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 47.00 14.11 14.57 14.57 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 48.00 15.11 15.57 15.57 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 50.00 17.11 17.57 17.57 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 52.00 19.11 19.57 19.57 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 54.00 21.11 23.09 23.09 0 0 0
March 19, 2027 12.46 13.21 13.21 0 0 0 20.00 0.19 0.50 0.50 0 114,000 0
March 19, 2027 11.50 12.25 12.25 0 1 0 21.00 0.22 0.58 0.58 0 37,500 0
March 19, 2027 10.55 11.33 11.33 0 0 0 22.00 0.26 0.60 0.60 0 47,000 0
March 19, 2027 9.66 10.43 10.43 0 0 0 23.00 0.32 0.70 0.70 0 13,000 0
March 19, 2027 8.80 9.57 9.57 0 0 0 24.00 0.38 0.79 0.79 0 10 0
March 19, 2027 8.10 8.74 8.74 0 56 0 25.00 0.46 0.62 0.62 0 0 0
March 19, 2027 7.18 7.95 7.95 0 0 0 26.00 0.52 0.70 0.70 0 52,006 0
March 19, 2027 6.42 7.20 7.20 0 5 0 27.00 0.60 0.84 0.84 0 152,547 0
March 19, 2027 5.70 6.46 6.46 0 8 0 28.00 0.80 0.96 0.96 0 20 0
March 19, 2027 5.00 5.79 5.79 0 0 0 29.00 1.00 1.50 1.50 0 40 0
March 19, 2027 4.35 5.09 5.09 0 0 0 30.00 1.20 1.70 1.70 0 57,000 0
March 19, 2027 3.70 4.35 4.35 0 30 0 31.00 1.50 1.86 1.86 0 64,000 0
March 19, 2027 3.07 3.47 3.47 0 157 0 32.00 1.80 2.17 2.17 0 25,065 0
March 19, 2027 2.10 2.55 2.55 0 17,542 0 34.00 2.56 2.93 2.93 0 18 0
March 19, 2027 1.70 2.06 2.06 0 65 0 35.00 3.09 3.40 3.40 0 85 0
March 19, 2027 1.27 1.63 1.63 0 4,142 0 36.00 3.41 4.00 4.00 0 191 0
March 19, 2027 0.67 0.94 0.94 0 236 0 38.00 5.10 5.60 5.60 0 11 0
March 19, 2027 0.25 0.70 0.70 0 2,081 0 40.00 6.94 7.74 7.74 0 0 0
March 19, 2027 0.01 0.50 0.50 0 42,600 0 42.00 8.94 9.74 9.74 0 0 0
March 19, 2027 0.01 0.50 0.50 0 7,040 0 44.00 10.94 11.74 11.74 0 0 0
March 19, 2027 0.01 0.47 0.47 0 30,000 0 46.00 12.94 13.74 13.74 0 0 0
March 19, 2027 0.01 0.42 0.42 0 0 0 48.00 14.94 15.74 15.74 0 0 0
March 19, 2027 0 0.39 0.39 0 0 0 50.00 16.94 17.74 17.74 0 0 0
March 19, 2027 0 0.38 0.38 0 0 0 52.00 18.94 19.74 19.74 0 0 0
March 19, 2027 0 0.38 0.38 0 0 0 54.00 20.94 21.74 21.74 0 0 0