Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

XIU – iShares S&P/TSX 60 Index ETF

Last update: March 23, 2023 at 11:38 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 11.78%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 431,390
Volume: 0
Open interest: 1,083,071
Volume: 0
March 24, 2023 (Weekly) 0 0 1.79 0 0 0 28.00 0 0 0.06 0 0 0
March 24, 2023 (Weekly) 0 0 1.49 0 0 0 28.25 0 0 0.06 0 0 0
March 24, 2023 (Weekly) 0 0 1.29 0 0 0 28.50 0 0 0.06 0 0 0
March 24, 2023 (Weekly) 0 0 0.99 0 0 0 28.75 0 0 0.07 0 4 0
March 24, 2023 (Weekly) 0 0 0.73 0 0 0 29.00 0 0 0.08 0 4 0
March 24, 2023 (Weekly) 0 0 0.58 0 0 0 29.25 0 0 0.10 0 8 0
March 24, 2023 (Weekly) 0 0 0.25 0 0 0 29.50 0 0 0.16 0 16 0
March 24, 2023 (Weekly) 0 0 0.13 0 0 0 29.75 0 0 0.49 0 3 0
March 24, 2023 (Weekly) 0 0 0.06 0 250 0 30.00 0 0 0.65 0 2 0
March 24, 2023 (Weekly) 0 0 0.50 0 16 0 30.25 0 0 0.93 0 0 0
March 24, 2023 (Weekly) 0 0 0.50 0 0 0 30.50 0 0 1.18 0 4 0
March 24, 2023 (Weekly) 0 0 0.50 0 30 0 30.75 0 0 1.43 0 0 0
March 24, 2023 (Weekly) 0 0 0.50 0 2 0 31.00 0 0 1.68 0 0 0
March 24, 2023 (Weekly) 0 0 0.50 0 0 0 31.25 0 0 1.93 0 0 0
March 24, 2023 (Weekly) 0 0 0.50 0 20 0 31.50 0 0 2.18 0 15 0
March 24, 2023 (Weekly) 0 0 0.50 0 10 0 31.75 0 0 2.36 0 120 0
March 24, 2023 (Weekly) 0 0 0.50 0 0 0 32.00 0 0 2.65 0 30 0
March 24, 2023 (Weekly) 0 0 0.50 0 0 0 32.25 0 0 2.91 0 0 0
March 24, 2023 (Weekly) 0 0 0.50 0 0 0 32.50 0 0 3.16 0 0 0
March 24, 2023 (Weekly) 0 0 0.50 0 0 0 32.75 0 0 3.41 0 0 0
March 24, 2023 (Weekly) 0 0 0.50 0 0 0 33.00 0 0 3.66 0 0 0
March 24, 2023 (Weekly) 0 0 0.50 0 0 0 33.25 0 0 3.91 0 0 0
March 31, 2023 (Weekly) 0 0 2.96 0 0 0 27.00 0 0 0.10 0 0 0
March 31, 2023 (Weekly) 0 0 1.80 0 0 0 28.00 0 0 0.10 0 0 0
March 31, 2023 (Weekly) 0 0 1.60 0 0 0 28.25 0 0 0.10 0 0 0
March 31, 2023 (Weekly) 0 0 1.40 0 0 0 28.50 0 0 0.10 0 60 0
March 31, 2023 (Weekly) 0 0 1.10 0 0 0 28.75 0 0 0.17 0 0 0
March 31, 2023 (Weekly) 0 0 0.90 0 5 0 29.00 0 0 0.23 0 0 0
March 31, 2023 (Weekly) 0 0 0.70 0 0 0 29.25 0 0 0.32 0 0 0
March 31, 2023 (Weekly) 0 0 0.53 0 0 0 29.50 0 0 0.44 0 6 0
March 31, 2023 (Weekly) 0 0 0.37 0 0 0 29.75 0 0 0.47 0 0 0
March 31, 2023 (Weekly) 0 0 0.23 0 88 0 30.00 0 0 0.80 0 11 0
March 31, 2023 (Weekly) 0 0 0.10 0 0 0 30.25 0 0 1.00 0 3 0
March 31, 2023 (Weekly) 0 0 0.10 0 0 0 30.50 0 0 1.20 0 0 0
March 31, 2023 (Weekly) 0 0 0.10 0 0 0 30.75 0 0 1.50 0 0 0
March 31, 2023 (Weekly) 0 0 0.19 0 0 0 31.00 0 0 1.70 0 0 0
March 31, 2023 (Weekly) 0 0 0.18 0 0 0 31.25 0 0 2.00 0 0 0
March 31, 2023 (Weekly) 0 0 0.18 0 0 0 31.50 0 0 2.20 0 0 0
March 31, 2023 (Weekly) 0 0 0.17 0 3 0 31.75 0 0 2.50 0 0 0
March 31, 2023 (Weekly) 0 0 0.17 0 0 0 32.00 0 0 2.90 0 0 0
March 31, 2023 (Weekly) 0 0 0.17 0 0 0 32.25 0 0 3.10 0 0 0
March 31, 2023 (Weekly) 0 0 0.17 0 0 0 32.50 0 0 3.35 0 0 0
March 31, 2023 (Weekly) 0 0 0.17 0 0 0 32.75 0 0 3.60 0 10 0
March 31, 2023 (Weekly) 0 0 0.17 0 0 0 33.00 0 0 3.90 0 0 0
March 31, 2023 (Weekly) 0 0 0.17 0 0 0 33.25 0 0 4.10 0 0 0
April 6, 2023 (Weekly) 0 0 6.97 0 0 0 23.00 0 0 0.12 0 0 0
April 6, 2023 (Weekly) 0 0 2.99 0 0 0 27.00 0 0 0.10 0 0 0
April 6, 2023 (Weekly) 0 0 1.90 0 0 0 28.00 0 0 0.10 0 0 0
April 6, 2023 (Weekly) 0 0 1.70 0 0 0 28.25 0 0 0.15 0 0 0
April 6, 2023 (Weekly) 0 0 1.40 0 0 0 28.50 0 0 0.19 0 0 0
April 6, 2023 (Weekly) 0 0 1.20 0 0 0 28.75 0 0 0.24 0 84 0
April 6, 2023 (Weekly) 0 0 1.00 0 0 0 29.00 0 0 0.30 0 0 0
April 6, 2023 (Weekly) 0 0 0.71 0 0 0 29.25 0 0 0.38 0 3 0
April 6, 2023 (Weekly) 0 0 0.53 0 0 0 29.50 0 0 0.43 0 0 0
April 6, 2023 (Weekly) 0 0 0.42 0 0 0 29.75 0 0 0.54 0 0 0
April 6, 2023 (Weekly) 0 0 0.31 0 0 0 30.00 0 0 0.89 0 30 0
April 6, 2023 (Weekly) 0 0 0.20 0 0 0 30.25 0 0 1.00 0 3 0
April 6, 2023 (Weekly) 0 0 0.10 0 0 0 30.50 0 0 1.20 0 0 0
April 6, 2023 (Weekly) 0 0 0.10 0 5 0 30.75 0 0 1.50 0 0 0
April 6, 2023 (Weekly) 0 0 0.10 0 0 0 31.00 0 0 1.70 0 0 0
April 6, 2023 (Weekly) 0 0 0.13 0 0 0 31.25 0 0 2.00 0 0 0
April 6, 2023 (Weekly) 0 0 0.12 0 6 0 31.50 0 0 2.20 0 0 0
April 6, 2023 (Weekly) 0 0 0.12 0 0 0 31.75 0 0 2.50 0 0 0
April 6, 2023 (Weekly) 0 0 0.12 0 0 0 32.00 0 0 2.80 0 0 0
April 6, 2023 (Weekly) 0 0 0.12 0 0 0 32.25 0 0 3.09 0 0 0
April 6, 2023 (Weekly) 0 0 0.12 0 0 0 32.50 0 0 3.34 0 0 0
April 6, 2023 (Weekly) 0 0 0.12 0 0 0 32.75 0 0 3.59 0 0 0
April 14, 2023 (Weekly) 0 0 2.00 0 0 0 28.00 0 0 0.18 0 0 0
April 14, 2023 (Weekly) 0 0 1.70 0 0 0 28.25 0 0 0.19 0 0 0
April 14, 2023 (Weekly) 0 0 1.50 0 0 0 28.50 0 0 0.23 0 0 0
April 14, 2023 (Weekly) 0 0 1.30 0 0 0 28.75 0 0 0.33 0 0 0
April 14, 2023 (Weekly) 0 0 1.10 0 0 0 29.00 0 0 0.40 0 10 0
April 14, 2023 (Weekly) 0 0 0.90 0 0 0 29.25 0 0 0.50 0 0 0
April 14, 2023 (Weekly) 0 0 0.80 0 0 0 29.50 0 0 0.62 0 3 0
April 14, 2023 (Weekly) 0 0 0.61 0 0 0 29.75 0 0 0.80 0 4 0
April 14, 2023 (Weekly) 0 0 0.45 0 0 0 30.00 0 0 1.00 0 4 0
April 14, 2023 (Weekly) 0 0 0.27 0 0 0 30.25 0 0 1.10 0 0 0
April 14, 2023 (Weekly) 0 0 0.21 0 0 0 30.50 0 0 1.30 0 0 0
April 14, 2023 (Weekly) 0 0 0.13 0 1 0 30.75 0 0 1.50 0 1 0
April 14, 2023 (Weekly) 0 0 0.10 0 1 0 31.00 0 0 1.70 0 0 0
April 14, 2023 (Weekly) 0 0 0.10 0 0 0 31.25 0 0 2.00 0 0 0
April 14, 2023 (Weekly) 0 0 0.10 0 0 0 31.50 0 0 2.20 0 0 0
April 14, 2023 (Weekly) 0 0 0.29 0 0 0 31.75 0 0 2.50 0 0 0
April 14, 2023 (Weekly) 0 0 0.28 0 0 0 32.00 0 0 2.87 0 0 0
April 14, 2023 (Weekly) 0 0 0.28 0 0 0 32.25 0 0 3.10 0 0 0
April 14, 2023 (Weekly) 0 0 0.28 0 0 0 32.50 0 0 3.40 0 0 0
April 14, 2023 (Weekly) 0 0 0.28 0 0 0 32.75 0 0 3.60 0 0 0
April 28, 2023 (Weekly) 0 0 2.10 0 0 0 28.00 0 0 0.25 0 3 0
April 28, 2023 (Weekly) 0 0 1.90 0 0 0 28.25 0 0 0.32 0 0 0
April 28, 2023 (Weekly) 0 0 1.60 0 0 0 28.50 0 0 0.35 0 0 0
April 28, 2023 (Weekly) 0 0 1.40 0 0 0 28.75 0 0 0.41 0 0 0
April 28, 2023 (Weekly) 0.50 0 1.30 0 100 0 29.00 0 0 0.47 0 0 0
April 28, 2023 (Weekly) 0.77 0 1.10 0 0 0 29.25 0 0 0.57 0 0 0
April 28, 2023 (Weekly) 0 0 0.90 0 0 0 29.50 0 0 0.70 0 0 0
April 28, 2023 (Weekly) 0 0 0.71 0 0 0 29.75 0 0 0.90 0 0 0
April 28, 2023 (Weekly) 0 0 0.57 0 0 0 30.00 0 0 0.94 0 0 0
April 28, 2023 (Weekly) 0 0 0.49 0 0 0 30.25 0 0 1.20 0 0 0
April 28, 2023 (Weekly) 0 0 0.33 0 100 0 30.50 0 0 1.40 0 0 0
April 28, 2023 (Weekly) 0 0 0.26 0 0 0 30.75 0 0 1.50 0 0 0
April 28, 2023 (Weekly) 0 0 0.16 0 0 0 31.00 0 0 1.80 0 0 0
April 28, 2023 (Weekly) 0 0 0.10 0 0 0 31.25 0 0 2.00 0 0 0
April 28, 2023 (Weekly) 0 0 0.10 0 0 0 31.50 0 0 2.20 0 0 0
April 28, 2023 (Weekly) 0 0 0.10 0 0 0 31.75 0 0 2.50 0 0 0
April 28, 2023 (Weekly) 0 0 0.10 0 0 0 32.00 0 0 2.90 0 0 0
April 28, 2023 (Weekly) 0 0 0.10 0 0 0 32.25 0 0 3.10 0 0 0
May 5, 2023 (Weekly) 0 0 0 0 0 0 28.00 0 0 0 0 0 0
May 5, 2023 (Weekly) 0 0 0 0 0 0 28.25 0 0 0 0 0 0
May 5, 2023 (Weekly) 0 0 1.70 0 0 0 28.50 0 0 0.39 0 0 0
May 5, 2023 (Weekly) 0 0 1.50 0 0 0 28.75 0 0 0.47 0 0 0
May 5, 2023 (Weekly) 0 0 1.30 0 0 0 29.00 0 0 0.55 0 0 0
May 5, 2023 (Weekly) 0 0 1.20 0 0 0 29.25 0 0 0.65 0 0 0
May 5, 2023 (Weekly) 0 0 0.99 0 0 0 29.50 0 0 0.76 0 0 0
May 5, 2023 (Weekly) 0 0 0.90 0 0 0 29.75 0 0 0.89 0 0 0
May 5, 2023 (Weekly) 0 0 0.70 0 0 0 30.00 0 0 1.01 0 0 0
May 5, 2023 (Weekly) 0 0 0.51 0 0 0 30.25 0 0 1.20 0 0 0
May 5, 2023 (Weekly) 0 0 0.40 0 0 0 30.50 0 0 1.40 0 0 0
May 5, 2023 (Weekly) 0 0 0.30 0 2 0 30.75 0 0 1.60 0 0 0
May 5, 2023 (Weekly) 0 0 0.24 0 0 0 31.00 0 0 1.80 0 0 0
May 5, 2023 (Weekly) 0 0 0.17 0 0 0 31.25 0 0 2.00 0 0 0
May 5, 2023 (Weekly) 0 0 0.10 0 0 0 31.50 0 0 2.20 0 0 0
April 21, 2023 0 0 3.93 0 1 0 26.00 0 0 0.10 0 200 0
April 21, 2023 0 0 3.68 0 0 0 26.25 0 0 0.10 0 25 0
April 21, 2023 0 0 3.44 0 0 0 26.50 0 0 0.10 0 25 0
April 21, 2023 0 0 3.20 0 0 0 26.75 0 0 0.10 0 25 0
April 21, 2023 0 0 2.97 0 0 0 27.00 0 0.30 0.10 0 45 0
April 21, 2023 0 0 2.73 0 0 0 27.25 0 0 0.12 0 10 0
April 21, 2023 0 0 2.50 0 0 0 27.50 0 0 0.14 0 30 0
April 21, 2023 0 0 2.20 0 0 0 27.75 0 0 0.17 0 28 0
April 21, 2023 0 0 2.00 0 1 0 28.00 0 0 0.20 0 120 0
April 21, 2023 0 0 1.80 0 11 0 28.25 0 0 0.24 0 580 0
April 21, 2023 0 0 1.60 0 11 0 28.50 0 0 0.32 0 38,856 0
April 21, 2023 0 0 1.40 0 16 0 28.75 0 0 0.35 0 59,400 0
April 21, 2023 0 0 1.12 0 5 0 29.00 0 0 0.47 0 21,254 0
April 21, 2023 0 0 0.93 0 14 0 29.25 0 0 0.50 0 4,031 0
April 21, 2023 0 0 0.76 0 2 0 29.50 0 0 0.61 0 494 0
April 21, 2023 0 0 0.60 0 55 0 29.75 0 0 0.72 0 407 0
April 21, 2023 0 0 0.49 0 25,178 0 30.00 0 0 0.84 0 162,882 0
April 21, 2023 0 0 0.36 0 48 0 30.25 0 0 1.10 0 759 0
April 21, 2023 0.10 0 0.25 0 13 0 30.50 0 0 1.27 0 27,447 0
April 21, 2023 0 0 0.17 0 5 0 30.75 0 0 1.46 0 205 0
April 21, 2023 0 2.00 0.14 0 202 0 31.00 0 2.25 1.70 0 89,525 0
April 21, 2023 0 0 0.10 0 924 0 31.25 0 0 1.93 0 12 0
April 21, 2023 0 0.12 0.10 0 372 0 31.50 0 0 2.17 0 0 0
April 21, 2023 0 0 0.10 0 145 0 31.75 0 0 2.42 0 10 0
April 21, 2023 0 0 0.18 0 242 0 32.00 0 0 2.67 0 10 0
April 21, 2023 0 0 0.17 0 18 0 32.25 0 0 2.92 0 0 0
April 21, 2023 0 0 0.15 0 0 0 32.50 0 0 3.17 0 100 0
April 21, 2023 0 0 0.15 0 0 0 32.75 0 0 3.42 0 0 0
April 21, 2023 0 0 0.15 0 0 0 33.00 0 0 3.67 0 0 0
April 21, 2023 0 1.25 0.15 0 1 0 33.25 0 0 3.92 0 0 0
April 21, 2023 0 0 0.15 0 0 0 33.50 0 0 4.17 0 100 0
April 21, 2023 0 1.25 0.15 0 0 0 33.75 0 0 4.42 0 0 0
April 21, 2023 0 0 0.15 0 0 0 34.00 0 0 4.67 0 10 0
April 21, 2023 0 0 0.15 0 0 0 34.25 0 0 4.92 0 0 0
May 19, 2023 0 0 3.31 0 0 0 26.75 0 0 0.19 0 1 0
May 19, 2023 0 0 3.20 0 0 0 27.00 0 0 0.22 0 21 0
May 19, 2023 0 0 2.96 0 0 0 27.25 0 0 0.24 0 0 0
May 19, 2023 0 0 2.60 0 0 0 27.50 0 0 0.28 0 24 0
May 19, 2023 0 0 2.40 0 0 0 27.75 0 0 0.30 0 57 0
May 19, 2023 0 0 2.17 0 5 0 28.00 0 0 0.37 0 300 0
May 19, 2023 0 0 1.96 0 0 0 28.25 0 0 0.42 0 166 0
May 19, 2023 0 0 1.77 0 20 0 28.50 0 0 0.49 0 221 0
May 19, 2023 0 0 1.55 0 10 0 28.75 0 0 0.55 0 36 0
May 19, 2023 0 0 1.36 0 0 0 29.00 0 0 0.63 0 17,533 0
May 19, 2023 0 0 1.20 0 0 0 29.25 0 0 0.69 0 14 0
May 19, 2023 0 0 1.02 0 7 0 29.50 0 0 0.80 0 0 0
May 19, 2023 0 0 0.86 0 90 0 29.75 0 0 0.91 0 10 0
May 19, 2023 0 0 0.73 0 536 0 30.00 0 0 1.04 0 18,725 0
May 19, 2023 0 0 0.60 0 0 0 30.25 0 0 1.13 0 0 0
May 19, 2023 0 0.60 0.53 0 2 0 30.50 0 0 1.28 0 1 0
May 19, 2023 0 0 0.38 0 26 0 30.75 0 0 1.45 0 0 0
May 19, 2023 0.03 0 0.31 0 12 0 31.00 0 0 1.63 0 0 0
May 19, 2023 0 0 0.21 0 18 0 31.25 0 0 1.85 0 0 0
May 19, 2023 0 0.35 0.19 0 15 0 31.50 0 0 2.07 0 1 0
May 19, 2023 0 0 0.11 0 11 0 31.75 0 0 2.32 0 0 0
May 19, 2023 0 0 0.10 0 36 0 32.00 0 0 2.57 0 0 0
May 19, 2023 0 0 0.10 0 110 0 32.25 0 0 2.82 0 0 0
May 19, 2023 0 0 0.10 0 122 0 32.50 0 0 3.07 0 0 0
May 19, 2023 0 0 0.10 0 0 0 32.75 0 0 3.32 0 0 0
May 19, 2023 0 1.00 0.11 0 242 0 33.00 0 0 3.57 0 0 0
May 19, 2023 0 0 0.11 0 0 0 33.25 0 0 3.82 0 0 0
May 19, 2023 0 0 0.11 0 0 0 33.50 0 0 4.07 0 0 0
May 19, 2023 0 0 0.10 0 0 0 33.75 0 0 4.32 0 210 0
May 19, 2023 0 0 0.10 0 0 0 34.00 0 0 4.57 0 10 0
May 19, 2023 0 0 0.10 0 0 0 34.25 0 0 4.82 0 0 0
June 16, 2023 0 0 6.93 0 0 0 23.00 0 0 0.10 0 7,252 0
June 16, 2023 0 0 6.47 0 0 0 23.50 0 0 0.10 0 70 0
June 16, 2023 0 0 5.96 0 10 0 24.00 0 0 0.10 0 34,840 0
June 16, 2023 0 0 5.50 0 0 0 24.50 0 0 0.11 0 20 0
June 16, 2023 0 0 5.01 0 0 0 25.00 0.04 0 0.15 0 200 0
June 16, 2023 0 0 4.51 0 0 0 25.50 0 0 0.18 0 55 0
June 16, 2023 0 0 4.06 0 3 0 26.00 0 0 0.22 0 1,505 0
June 16, 2023 0 0 3.57 0 0 0 26.50 0 0 0.28 0 0 0
June 16, 2023 0 0 3.34 0 0 0 26.75 0 0 0.32 0 10 0
June 16, 2023 0 0 3.13 0 9 0 27.00 0.02 0.60 0.35 0 6,202 0
June 16, 2023 0 0 2.89 0 0 0 27.25 0 0 0.40 0 27 0
June 16, 2023 0 0 2.69 0 0 0 27.50 0 0 0.45 0 85 0
June 16, 2023 0 0 2.45 0 0 0 27.75 0 0 0.51 0 0 0
June 16, 2023 2.05 0 2.26 0 276 0 28.00 0 0 0.55 0 2,727 0
June 16, 2023 0 0 2.04 0 0 0 28.25 0 0 0.62 0 1 0
June 16, 2023 0 0 1.86 0 0 0 28.50 0 0 0.70 0 237 0
June 16, 2023 0 0 1.66 0 0 0 28.75 0 0 0.77 0 4,800 0
June 16, 2023 0 0 1.46 0 40 0 29.00 0 0 0.85 0 8,212 0
June 16, 2023 0 0 1.31 0 0 0 29.25 0 0 0.95 0 0 0
June 16, 2023 0 0 1.16 0 6 0 29.50 0 0 1.06 0 1,760 0
June 16, 2023 0 0 0.97 0 8 0 29.75 0 0 1.15 0 1 0
June 16, 2023 0 0 0.86 0 977 0 30.00 0 0 1.24 0 4,796 0
June 16, 2023 0 0 0.76 0 10 0 30.25 0 0 1.36 0 5 0
June 16, 2023 0 0 0.64 0 347 0 30.50 0 0 1.50 0 225 0
June 16, 2023 0 0 0.51 0 0 0 30.75 0 0 1.68 0 0 0
June 16, 2023 0 0 0.41 0 111 0 31.00 0 2.70 1.85 0 196 0
June 16, 2023 0 0.35 0.33 0 0 0 31.25 0 0 2.04 0 0 0
June 16, 2023 0 0 0.26 0 15,520 0 31.50 0 0 2.15 0 120 0
June 16, 2023 0 1.15 0.21 0 0 0 31.75 0 0 2.36 0 0 0
June 16, 2023 0 0.30 0.14 0 18 0 32.00 0 3.20 2.58 0 86 0
June 16, 2023 0 0.12 0.10 0 21 0 32.25 0 0 2.81 0 95 0
June 16, 2023 0 0 0.10 0 20 0 32.50 0 0 3.04 0 0 0
June 16, 2023 0 0 0.10 0 65 0 32.75 0 0 3.28 0 0 0
June 16, 2023 0 0 0.10 0 99 0 33.00 0 0 3.52 0 0 0
June 16, 2023 0 0 0.10 0 0 0 33.25 0 0 3.77 0 0 0
June 16, 2023 0 0 0.13 0 0 0 33.50 0 0 4.01 0 0 0
June 16, 2023 0 0 0.13 0 0 0 33.75 0 0 4.26 0 0 0
June 16, 2023 0 0 0.12 0 1,671 0 34.00 0 0 4.51 0 5 0
June 16, 2023 0 0 0.12 0 0 0 34.25 0 0 4.76 0 0 0
June 16, 2023 0 1.00 0.12 0 0 0 34.50 0 0 5.00 0 0 0
June 16, 2023 0 0.08 0.08 0 50 0 35.00 0 0 5.50 0 0 0
June 16, 2023 0 0 0.12 0 50 0 35.50 0 0 6.00 0 0 0
June 16, 2023 0 0 0.12 0 1 0 36.00 0 0 6.50 0 25 0
June 16, 2023 0 0 0.12 0 0 0 36.50 0 0 7.00 0 0 0
June 16, 2023 0 0 0.12 0 0 0 40.00 0 0 10.50 0 0 0
July 21, 2023 0 0 3.26 0 0 0 27.00 0 0 0.48 0 0 0
July 21, 2023 0 0 3.05 0 0 0 27.25 0 0 0.51 0 0 0
July 21, 2023 0 0 2.81 0 0 0 27.50 0 0 0.57 0 0 0
July 21, 2023 0 0 2.60 0 0 0 27.75 0 0 0.62 0 0 0
July 21, 2023 0 0 2.40 0 0 0 28.00 0 0 0.67 0 0 0
July 21, 2023 0 0 2.20 0 0 0 28.25 0 0 0.73 0 0 0
July 21, 2023 0 0 2.00 0 0 0 28.50 0 0 0.80 0 0 0
July 21, 2023 0 0 1.83 0 0 0 28.75 0 0 0.87 0 0 0
July 21, 2023 0 0 1.66 0 0 0 29.00 0 0 0.94 0 0 0
July 21, 2023 0 0 1.50 0 0 0 29.25 0 0 1.03 0 0 0
July 21, 2023 0 0 1.34 0 0 0 29.50 0 0 1.13 0 3 0
July 21, 2023 0 0 1.19 0 0 0 29.75 0 0 1.22 0 0 0
July 21, 2023 0 0 1.04 0 184 0 30.00 0 0 1.34 0 141 0
July 21, 2023 0 0.76 0.76 0 0 0 30.25 0 0 1.48 0 0 0
July 21, 2023 0 0.65 0.65 0 0 0 30.50 0 0 1.62 0 0 0
July 21, 2023 0 0 0.68 0 0 0 30.75 0 0 1.80 0 0 0
July 21, 2023 0 0 0.57 0 0 0 31.00 0 0 1.95 0 2 0
July 21, 2023 0 0 0.48 0 0 0 31.25 0 0 2.13 0 0 0
July 21, 2023 0 0 0.41 0 0 0 31.50 0 0 2.32 0 10 0
July 21, 2023 0 0 0.34 0 0 0 31.75 0 0 2.52 0 0 0
July 21, 2023 0 0 0.28 0 0 0 32.00 0 0 2.73 0 10 0
July 21, 2023 0 0 0.24 0 0 0 32.25 0 0 2.94 0 0 0
July 21, 2023 0 0 0.19 0 0 0 32.50 0 0 3.17 0 0 0
July 21, 2023 0 0 0.14 0 0 0 32.75 0 0 3.40 0 0 0
July 21, 2023 0 0 0.11 0 0 0 33.00 0 0 3.64 0 0 0
July 21, 2023 0 0 0.10 0 0 0 33.25 0 0 3.88 0 0 0
July 21, 2023 0 0 0.10 0 0 0 33.50 0 0 4.12 0 0 0
July 21, 2023 0 0 0.10 0 0 0 33.75 0 0 4.37 0 0 0
July 21, 2023 0 0 0.10 0 0 0 34.00 0 0 4.62 0 0 0
July 21, 2023 0 0 0.13 0 0 0 34.25 0 0 4.86 0 0 0
August 18, 2023 0 0 3.35 0 0 0 27.00 0 0 0.52 0 0 0
August 18, 2023 0 0 3.12 0 0 0 27.25 0 0 0.56 0 25 0
August 18, 2023 0 0 2.91 0 0 0 27.50 0 0 0.60 0 35 0
August 18, 2023 0 0 2.71 0 20 0 27.75 0 0 0.66 0 0 0
August 18, 2023 0 0 2.50 0 10 0 28.00 0 0 0.71 0 200 0
August 18, 2023 0 0 2.30 0 10 0 28.25 0 0 0.78 0 0 0
August 18, 2023 0 0 2.13 0 10 0 28.50 0 0 0.85 0 0 0
August 18, 2023 0 0 1.94 0 0 0 28.75 0 0 0.92 0 0 0
August 18, 2023 0 0 1.80 0 0 0 29.00 0 0 1.00 0 0 0
August 18, 2023 0 0 1.61 0 0 0 29.25 0 0 1.09 0 0 0
August 18, 2023 0 0 1.45 0 0 0 29.50 0 0 1.19 0 2,803 0
August 18, 2023 0 0 1.33 0 0 0 29.75 0 0 1.29 0 0 0
August 18, 2023 0 0 1.15 0 100 0 30.00 0 0 1.41 0 28,000 0
August 18, 2023 0 0 1.02 0 120 0 30.25 0 0 1.49 0 0 0
August 18, 2023 0 0 0.91 0 0 0 30.50 0 0 1.62 0 0 0
August 18, 2023 0 0 0.81 0 0 0 30.75 0 0 1.77 0 0 0
August 18, 2023 0 0 0.71 0 10 0 31.00 0 0 1.94 0 0 0
August 18, 2023 0 0 0.62 0 0 0 31.25 0 0 2.12 0 0 0
August 18, 2023 0 0 0.54 0 0 0 31.50 0 0 2.30 0 0 0
August 18, 2023 0 0 0.46 0 0 0 31.75 0 0 2.50 0 0 0
August 18, 2023 0 0 0.37 0 0 0 32.00 0 0 2.70 0 0 0
August 18, 2023 0 0 0.33 0 0 0 32.25 0 0 2.92 0 0 0
August 18, 2023 0 0 0.28 0 0 0 32.50 0 0 3.14 0 0 0
August 18, 2023 0 0 0.24 0 0 0 32.75 0 0 3.37 0 0 0
August 18, 2023 0 0 0.19 0 30 0 33.00 0 0 3.60 0 0 0
August 18, 2023 0 0 0.15 0 0 0 33.25 0 0 3.84 0 0 0
August 18, 2023 0 0 0.11 0 0 0 33.50 0 0 4.09 0 0 0
August 18, 2023 0 0 0.10 0 0 0 33.75 0 0 4.33 0 0 0
August 18, 2023 0 0 0.10 0 0 0 34.00 0 0 4.58 0 0 0
August 18, 2023 0 0 0.10 0 0 0 34.25 0 0 4.83 0 0 0
September 15, 2023 0 0 7.01 0 0 0 23.00 0 0 0.20 0 5,020 0
September 15, 2023 0 0 6.53 0 0 0 23.50 0 0 0.23 0 20 0
September 15, 2023 0 0 6.07 0 0 0 24.00 0 0 0.24 0 3,010 0
September 15, 2023 0 0 5.59 0 1 0 24.50 0 0 0.26 0 32,510 0
September 15, 2023 0 0 5.12 0 5 0 25.00 0 0 0.29 0 20 0
September 15, 2023 0 0 4.66 0 0 0 25.50 0 0 0.33 0 0 0
September 15, 2023 0 0 4.23 0 0 0 26.00 0 0 0.38 0 0 0
September 15, 2023 0 0 3.77 0 10 0 26.50 0 0 0.44 0 20 0
September 15, 2023 0 0 3.33 0 0 0 27.00 0 0 0.51 0 0 0
September 15, 2023 0 0 3.12 0 0 0 27.25 0 0 0.55 0 0 0
September 15, 2023 0 0 2.93 0 0 0 27.50 0 0 0.62 0 1 0
September 15, 2023 0 0 2.73 0 10 0 27.75 0 0 0.73 0 0 0
September 15, 2023 0 0 2.51 0 10 0 28.00 0 0 0.78 0 2 0
September 15, 2023 0 0 2.32 0 0 0 28.25 0 0 0.87 0 0 0
September 15, 2023 0 0 2.13 0 0 0 28.50 0 0 0.91 0 96 0
September 15, 2023 0 0 1.95 0 0 0 28.75 0 0 0.99 0 0 0
September 15, 2023 0 0 1.77 0 0 0 29.00 0 0 1.08 0 11,080 0
September 15, 2023 0 0 1.66 0 0 0 29.25 0 0 1.18 0 0 0
September 15, 2023 0 0 1.50 0 4,020 0 29.50 0 0 1.27 0 4,027 0
September 15, 2023 0 0 1.35 0 0 0 29.75 0 0 1.38 0 0 0
September 15, 2023 0 0 1.22 0 3,503 0 30.00 0 0 1.36 0 32,159 0
September 15, 2023 0 0 1.09 0 0 0 30.25 0 0 1.57 0 0 0
September 15, 2023 0 0 0.90 0 0 0 30.50 0 0 1.70 0 11,762 0
September 15, 2023 0 0 0.86 0 0 0 30.75 0 0 1.84 0 0 0
September 15, 2023 0 0 0.76 0 122 0 31.00 0 0 2.00 0 0 0
September 15, 2023 0 0 0.68 0 0 0 31.25 0 0 2.16 0 0 0
September 15, 2023 0 0 0.59 0 45 0 31.50 1.10 0 2.34 0 20 0
September 15, 2023 0 0 0.52 0 0 0 31.75 0 0 2.53 0 0 0
September 15, 2023 0 0 0.44 0 0 0 32.00 0 0 2.73 0 21 0
September 15, 2023 0 0 0.37 0 0 0 32.25 0 0 2.94 0 0 0
September 15, 2023 0 0 0.31 0 0 0 32.50 0 0 3.15 0 0 0
September 15, 2023 0 0 0.21 0 50 0 33.00 0 0 3.61 0 31 0
September 15, 2023 0 0 0.15 0 0 0 33.50 0 0 4.09 0 10 0
September 15, 2023 0 0 0.10 0 0 0 34.00 0 0 4.58 0 0 0
September 15, 2023 0 0 0.10 0 0 0 34.50 0 0 5.08 0 0 0
September 15, 2023 0 0 0.10 0 0 0 35.00 0 0 5.58 0 0 0
September 15, 2023 0 0 0.11 0 0 0 35.50 0 0 6.08 0 0 0
September 15, 2023 0 0 0.11 0 0 0 36.00 0 0 6.58 0 0 0
September 15, 2023 0 0 0.11 0 0 0 36.50 0 10.50 7.08 0 1 0
September 15, 2023 0 0 0.11 0 0 0 37.00 0 0 7.58 0 1 0
December 15, 2023 0 0 5.69 0 0 0 24.50 0 0 0.48 0 41 0
December 15, 2023 0 0 5.24 0 0 0 25.00 0 0 0.54 0 37,000 0
December 15, 2023 0 0 4.82 0 0 0 25.50 0 0 0.58 0 0 0
December 15, 2023 0 0 4.37 0 0 0 26.00 0 0 0.65 0 10 0
December 15, 2023 0 0 3.95 0 0 0 26.50 0 0 0.72 0 0 0
December 15, 2023 0 0 3.54 0 0 0 27.00 0 0 0.84 0 3,528 0
December 15, 2023 0 0 3.14 0 2 0 27.50 0 0 0.92 0 0 0
December 15, 2023 0 0 2.86 0 20 0 28.00 0 1.25 1.15 0 12,500 0
December 15, 2023 0 0 2.50 0 10 0 28.50 0 0 1.26 0 23 0
December 15, 2023 0 0 2.16 0 27 0 29.00 0 0 1.42 0 28 0
December 15, 2023 0 0 1.86 0 5,045 0 29.50 0 0 1.61 0 5,100 0
December 15, 2023 0 0 1.35 0 15,064 0 30.00 0.50 0 1.81 0 8,673 0
December 15, 2023 0 0 1.31 0 12 0 30.50 0 0 2.06 0 0 0
December 15, 2023 0 0 0.85 0 21,580 0 31.00 0 0 2.34 0 10,013 0
December 15, 2023 0 0 0.75 0 0 0 31.50 0 0 2.56 0 28 0
December 15, 2023 0 0 0.58 0 29 0 32.00 0 0 2.91 0 0 0
December 15, 2023 0 0 0.55 0 35 0 32.50 0 0 3.29 0 0 0
December 15, 2023 0 0 0.43 0 3,542 0 33.00 0 0 3.71 0 0 0
December 15, 2023 0 0 0.34 0 11 0 33.50 0 0 4.16 0 0 0
December 15, 2023 0 0 0.24 0 0 0 34.00 0 0 4.63 0 0 0
December 15, 2023 0 0 0.20 0 0 0 34.50 0 0 5.12 0 0 0
December 15, 2023 0 0 0.14 0 21,502 0 35.00 0 0 5.61 0 0 0
December 15, 2023 0 0 0.10 0 0 0 35.50 0 0 6.11 0 0 0
December 15, 2023 0 0.35 0.10 0 15,000 0 36.00 0 0 6.61 0 0 0
December 15, 2023 0 0 0.10 0 0 0 36.50 0 0 7.11 0 0 0
December 15, 2023 0 0 0.14 0 0 0 37.00 0 0 7.61 0 0 0
March 15, 2024 0 0 11.97 0 30 0 18.00 0 0 0.13 0 46 0
March 15, 2024 0 0 11.02 0 5 0 19.00 0 0 0.18 0 30 0
March 15, 2024 0 0 10.07 0 10 0 20.00 0 0 0.23 0 270 0
March 15, 2024 0 0 9.14 0 1 0 21.00 0 0 0.29 0 145 0
March 15, 2024 0 0 8.24 0 0 0 22.00 0 0 0.40 0 47 0
March 15, 2024 0 0 7.31 0 0 0 23.00 0 0 0.52 0 12 0
March 15, 2024 0 0 6.43 0 12 0 24.00 0 3.50 0.61 0 1,270 0
March 15, 2024 0 0 5.95 0 0 0 24.50 0 0 0.67 0 0 0
March 15, 2024 0 0 5.50 0 33 0 25.00 0 0 0.73 0 76,327 0
March 15, 2024 0 0 5.00 0 0 0 25.50 0 0 0.79 0 0 0
March 15, 2024 4.20 0 4.60 0 41 0 26.00 0 0 0.90 0 9 0
March 15, 2024 0 0 4.20 0 0 0 26.50 0 0 0.98 0 0 0
March 15, 2024 0 0 3.80 0 15 0 27.00 0.60 8.00 1.10 0 48 0
March 15, 2024 0 0 3.50 0 0 0 27.50 0 0 1.24 0 0 0
March 15, 2024 0 0 3.10 0 12 0 28.00 0 1.50 1.36 0 29 0
March 15, 2024 0 0 2.90 0 10 0 28.50 0 0 1.53 0 0 0
March 15, 2024 0 0 2.40 0 20 0 29.00 0 0 1.66 0 10 0
March 15, 2024 0 0 2.10 0 4,500 0 29.50 0 0 1.87 0 4,500 0
March 15, 2024 0 0 1.80 0 2,191 0 30.00 0 0 2.10 0 273 0
March 15, 2024 0 0 1.60 0 0 0 30.50 0 0 2.29 0 15,000 0
March 15, 2024 0 0 1.30 0 20,010 0 31.00 0 0 2.55 0 10,000 0
March 15, 2024 0 0 1.20 0 0 0 31.50 0 0 2.83 0 0 0
March 15, 2024 0 2.11 1.00 0 32,746 0 32.00 0 0 3.14 0 20,263 0
March 15, 2024 0 0 0.79 0 0 0 32.50 0 0 3.47 0 0 0
March 15, 2024 0 0 0.63 0 30,762 0 33.00 0 0 3.84 0 30,220 0
March 15, 2024 0 0 0.48 0 0 0 33.50 0 0 4.23 0 0 0
March 15, 2024 0.04 0 0.40 0 2,000 0 34.00 0 0 4.64 0 120 0
March 15, 2024 0 0 0.32 0 0 0 34.50 0 0 5.08 0 0 0
March 15, 2024 0 0 0.26 0 0 0 35.00 0 0 5.54 0 0 0
March 15, 2024 0 0 0.11 0 29,839 0 36.00 0 0 6.51 0 40 0
March 15, 2024 0 0 0.06 0 20,024 0 38.00 0 0 8.62 0 1 0
March 15, 2024 0 0 0.16 0 0 0 40.00 0 0 10.63 0 0 0
March 15, 2024 0 0 0.16 0 0 0 42.00 0 0 12.63 0 0 0
March 15, 2024 0 0 0.16 0 0 0 44.00 0 0 14.63 0 0 0
March 15, 2024 0 0 0.16 0 0 0 46.00 0 0 16.63 0 0 0
March 15, 2024 0 0 0.16 0 0 0 48.00 0 0 18.63 0 0 0
March 15, 2024 0 0 0.16 0 0 0 50.00 0 0 20.63 0 0 0
March 15, 2024 0 0 0.16 0 0 0 52.00 0 0 22.63 0 0 0
March 15, 2024 0 0 0.16 0 0 0 54.00 0 0 24.63 0 0 0
December 20, 2024 0 0 3.00 0 10 0 29.00 0 0 2.21 0 0 0
December 20, 2024 1.90 0 2.30 0 10 0 30.00 0 0 2.61 0 0 0
December 20, 2024 0 0 1.80 0 0 0 31.00 0 0 3.07 0 30 0
December 20, 2024 0 0 1.40 0 0 0 32.00 0 0 3.61 0 0 0
December 20, 2024 0 0 1.10 0 30 0 33.00 0 0 4.22 0 0 0
December 20, 2024 0 0 0.90 0 10 0 34.00 0 0 4.92 0 0 0
December 20, 2024 0 0 0.70 0 0 0 35.00 0 0 5.71 0 0 0
March 21, 2025 0 14.45 13.06 0 18 0 17.00 0 0.20 0.20 0 60,142 0
March 21, 2025 0 0 12.09 0 5 0 18.00 0 0.26 0.26 0 149 0
March 21, 2025 0 0 11.18 0 3 0 19.00 0 0 0.50 0 20 0
March 21, 2025 0 0 10.30 0 33 0 20.00 0 0 0.60 0 19,002 0
March 21, 2025 0 0 9.60 0 8 0 21.00 0 0.45 0.45 0 509 0
March 21, 2025 0 0 8.70 0 0 0 22.00 0 0 0.80 0 10,500 0
March 21, 2025 0 0 7.90 0 20 0 23.00 0 0 0.90 0 0 0
March 21, 2025 0 0 7.00 0 11 0 24.00 0 0.69 0.69 0 308 0
March 21, 2025 0 0 5.70 0 21 0 25.00 0 0.89 0.86 0 3,430 0
March 21, 2025 0 0 5.00 0 5 0 26.00 0 0 1.50 0 5,025 0
March 21, 2025 0 10.00 4.10 0 17,061 0 27.00 0 0 1.80 0 17,000 0
March 21, 2025 0 0 3.70 0 250 0 28.00 0 1.65 1.65 0 55,056 0
March 21, 2025 0 0 3.10 0 230 0 29.00 0 0 2.44 0 4,010 0
March 21, 2025 0 0 2.40 0 1,742 0 30.00 0 0 2.84 0 2,020 0
March 21, 2025 0 0 2.00 0 35,010 0 31.00 0 0 3.29 0 0 0
March 21, 2025 0 0 1.60 0 35,552 0 32.00 0 0 3.81 0 20,823 0
March 21, 2025 0 0 1.00 0 55 0 34.00 0 0 5.06 0 45 0
March 21, 2025 0 0 0.60 0 20,223 0 36.00 0 0 6.64 0 360 0
March 21, 2025 0 0 0.50 0 15,000 0 37.00 0 0 7.56 0 0 0
March 21, 2025 0 0 0.31 0 25,125 0 38.00 0 0 8.51 0 15 0
March 21, 2025 0 0 0.16 0 47 0 40.00 0 0 10.51 0 25 0
March 21, 2025 0 0 0.10 0 2 0 42.00 0 0 12.51 0 10 0
March 21, 2025 0 0 0.22 0 4 0 44.00 0 0 14.52 0 10 0
March 21, 2025 0 0 0.21 0 1 0 46.00 0 0 16.58 0 0 0
March 21, 2025 0 0 0.21 0 14 0 48.00 0 0 18.58 0 0 0
March 21, 2025 0 0 0.21 0 1 0 50.00 0 0 20.58 0 0 0
March 21, 2025 0 0 0.21 0 1 0 52.00 0 0 22.58 0 0 0
March 21, 2025 0 0 0.21 0 1 0 54.00 0 0 24.58 0 0 0
March 20, 2026 0 0 12.00 0 0 0 19.00 0 2.75 0.80 0 0 0
March 20, 2026 0 0 10.30 0 0 0 20.00 0 0 0.90 0 0 0
March 20, 2026 0 0 9.40 0 0 0 21.00 0 0 1.00 0 0 0
March 20, 2026 0 0 8.50 0 0 0 22.00 0 0 1.20 0 0 0