Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XSB – iShares Core Canadian Short Term Bond Index ETF

Last update: September 15, 2025 at 9:43 a.m.   (Real-time)

  • Last price: 27.110
  • Net change: 0.010
  • Bid price: 27.110
  • Ask price: 27.120
  • 30-day historical volatility: 1.65%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2
Volume: 0
Open interest: 0
Volume: 0
September 19, 2025 1.05 1.20 1.20 0 0 0 26.00 0 0.05 0.05 0 0 0
September 19, 2025 0.95 1.10 1.10 0 0 0 26.10 0 0.05 0.05 0 0 0
September 19, 2025 0.85 1.00 1.00 0 0 0 26.20 0 0.05 0.05 0 0 0
September 19, 2025 0.75 0.90 0.90 0 0 0 26.30 0 0.05 0.05 0 0 0
September 19, 2025 0.65 0.80 0.80 0 0 0 26.40 0 0.05 0.05 0 0 0
September 19, 2025 0.47 0.80 0.70 0 0 0 26.50 0 0.12 0.05 0 0 0
September 19, 2025 0.37 0.70 0.60 0 0 0 26.60 0 0.12 0.05 0 0 0
September 19, 2025 0.27 0.60 0.47 0 0 0 26.70 0 0.12 0.05 0 0 0
September 19, 2025 0.17 0.46 0.37 0 0 0 26.80 0 0.12 0.05 0 0 0
September 19, 2025 0.07 0.36 0.27 0 2 0 26.90 0 0.12 0.05 0 0 0
September 19, 2025 0 0.26 0.17 0 0 0 27.00 0 0.12 0.05 0 0 0
September 19, 2025 0 0.24 0.10 0 0 0 27.10 0 0.23 0.09 0 0 0
September 19, 2025 0 0.12 0.05 0 0 0 27.20 0 0.24 0.15 0 0 0
September 19, 2025 0 0.12 0.05 0 0 0 27.30 0.05 0.34 0.25 0 0 0
September 19, 2025 0 0.12 0.05 0 0 0 27.40 0.14 0.44 0.35 0 0 0
September 19, 2025 0 0.12 0.05 0 0 0 27.50 0.24 0.55 0.45 0 0 0
September 19, 2025 0 0.12 0.05 0 0 0 27.60 0.34 0.65 0.55 0 0 0
October 17, 2025 0.75 0.90 0.90 0 0 0 26.30 0 0.05 0.05 0 0 0
October 17, 2025 0.65 0.80 0.80 0 0 0 26.40 0 0.05 0.05 0 0 0
October 17, 2025 0.55 0.70 0.70 0 0 0 26.50 0 0.05 0.05 0 0 0
October 17, 2025 0.47 0.60 0.60 0 0 0 26.60 0 0.05 0.05 0 0 0
October 17, 2025 0.37 0.48 0.47 0 0 0 26.70 0 0.06 0.06 0 0 0
October 17, 2025 0.27 0.38 0.37 0 0 0 26.80 0 0.07 0.07 0 0 0
October 17, 2025 0.12 0.29 0.28 0 0 0 26.90 0.01 0.08 0.09 0 0 0
October 17, 2025 0.04 0.20 0.20 0 0 0 27.00 0.01 0.25 0.12 0 0 0
October 17, 2025 0.01 0.14 0.15 0 0 0 27.10 0.01 0.18 0.17 0 0 0
October 17, 2025 0.01 0.10 0.10 0 0 0 27.20 0.07 0.23 0.23 0 0 0
October 17, 2025 0 0.07 0.07 0 0 0 27.30 0.15 0.31 0.32 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 27.40 0.29 0.40 0.41 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 27.50 0.39 0.50 0.55 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 27.60 0.49 0.60 0.65 0 0 0
November 21, 2025 0.75 0.90 0.90 0 0 0 26.30 0 0.07 0.08 0 0 0
November 21, 2025 0.65 0.80 0.80 0 0 0 26.40 0 0.08 0.08 0 0 0
November 21, 2025 0.55 0.70 0.70 0 0 0 26.50 0 0.08 0.09 0 0 0
November 21, 2025 0.45 0.60 0.60 0 0 0 26.60 0.01 0.08 0.10 0 0 0
November 21, 2025 0.36 0.50 0.48 0 0 0 26.70 0.01 0.11 0.12 0 0 0
November 21, 2025 0.26 0.41 0.39 0 0 0 26.80 0.01 0.14 0.14 0 0 0
November 21, 2025 0.17 0.32 0.32 0 0 0 26.90 0.03 0.17 0.19 0 0 0
November 21, 2025 0.10 0.25 0.23 0 0 0 27.00 0.07 0.22 0.23 0 0 0
November 21, 2025 0.05 0.19 0.19 0 0 0 27.10 0.12 0.30 0.29 0 0 0
November 21, 2025 0.01 0.14 0.14 0 0 0 27.20 0.18 0.36 0.35 0 0 0
November 21, 2025 0.01 0.11 0.11 0 0 0 27.30 0.26 0.41 0.43 0 0 0
November 21, 2025 0 0.07 0.09 0 0 0 27.40 0.36 0.50 0.55 0 0 0
November 21, 2025 0 0.07 0.08 0 0 0 27.50 0.45 0.60 0.60 0 0 0
November 21, 2025 0 0.07 0.07 0 0 0 27.60 0.55 0.70 0.70 0 0 0
December 19, 2025 0.80 1.00 1.00 0 0 0 26.20 0 0.07 0.07 0 0 0
December 19, 2025 0.70 0.90 0.90 0 0 0 26.30 0 0.09 0.09 0 0 0
December 19, 2025 0.60 0.80 0.80 0 0 0 26.40 0 0.09 0.08 0 0 0
December 19, 2025 0.50 0.70 0.70 0 0 0 26.50 0.01 0.09 0.09 0 0 0
December 19, 2025 0.44 0.60 0.60 0 0 0 26.60 0.01 0.11 0.12 0 0 0
December 19, 2025 0.35 0.50 0.50 0 0 0 26.70 0.01 0.14 0.14 0 0 0
December 19, 2025 0.16 0.41 0.40 0 0 0 26.80 0.01 0.25 0.18 0 0 0
December 19, 2025 0.07 0.34 0.32 0 0 0 26.90 0.01 0.25 0.21 0 0 0
December 19, 2025 0.02 0.20 0.20 0 0 0 27.00 0.01 0.28 0.25 0 0 0
December 19, 2025 0.01 0.21 0.22 0 0 0 27.10 0.02 0.30 0.31 0 0 0
December 19, 2025 0.01 0.17 0.16 0 0 0 27.20 0.09 0.42 0.37 0 0 0
December 19, 2025 0.01 0.13 0.13 0 0 0 27.30 0.17 0.48 0.44 0 0 0
December 19, 2025 0.01 0.10 0.11 0 0 0 27.40 0.25 0.55 0.55 0 0 0
December 19, 2025 0 0.09 0.09 0 0 0 27.50 0.44 0.65 0.65 0 0 0
December 19, 2025 0 0.07 0.07 0 0 0 27.60 0.50 0.70 0.75 0 0 0
January 16, 2026 0.70 0.90 0.90 0 0 0 26.30 0 0.09 0.09 0 0 0
January 16, 2026 0.60 0.80 0.80 0 0 0 26.40 0.01 0.10 0.10 0 0 0
January 16, 2026 0.50 0.70 0.70 0 0 0 26.50 0.01 0.13 0.13 0 0 0
January 16, 2026 0.44 0.60 0.60 0 0 0 26.60 0.01 0.15 0.16 0 0 0
January 16, 2026 0.34 0.50 0.50 0 0 0 26.70 0.01 0.25 0.18 0 0 0
January 16, 2026 0.14 0.44 0.42 0 0 0 26.80 0.01 0.25 0.21 0 0 0
January 16, 2026 0.05 0.36 0.34 0 0 0 26.90 0.01 0.28 0.25 0 0 0
January 16, 2026 0.01 0.29 0.28 0 0 0 27.00 0.01 0.35 0.30 0 0 0
January 16, 2026 0.01 0.24 0.23 0 0 0 27.10 0.03 0.35 0.35 0 0 0
January 16, 2026 0.01 0.19 0.20 0 0 0 27.20 0.10 0.49 0.41 0 0 0
January 16, 2026 0.01 0.15 0.15 0 0 0 27.30 0.17 0.60 0.49 0 0 0
January 16, 2026 0.01 0.13 0.11 0 0 0 27.40 0.25 0.60 0.60 0 0 0
January 16, 2026 0 0.11 0.11 0 0 0 27.50 0.33 0.70 0.65 0 0 0
January 16, 2026 0 0.10 0.10 0 0 0 27.60 0.50 0.80 0.75 0 0 0
February 20, 2026 0.60 0.85 0.80 0 0 0 26.40 0.01 0.14 0.14 0 0 0
February 20, 2026 0.50 0.75 0.70 0 0 0 26.50 0.01 0.25 0.17 0 0 0
February 20, 2026 0.44 0.65 0.60 0 0 0 26.60 0.01 0.25 0.20 0 0 0
February 20, 2026 0.34 0.55 0.50 0 0 0 26.70 0.01 0.26 0.22 0 0 0
February 20, 2026 0.25 0.45 0.43 0 0 0 26.80 0.04 0.30 0.26 0 0 0
February 20, 2026 0.16 0.37 0.37 0 0 0 26.90 0.08 0.36 0.30 0 0 0
February 20, 2026 0.10 0.31 0.32 0 0 0 27.00 0.12 0.34 0.35 0 0 0
February 20, 2026 0.06 0.27 0.27 0 0 0 27.10 0.18 0.49 0.40 0 0 0
February 20, 2026 0.01 0.25 0.22 0 0 0 27.20 0.24 0.60 0.47 0 0 0
February 20, 2026 0.01 0.17 0.17 0 0 0 27.30 0.31 0.65 0.55 0 0 0
February 20, 2026 0.01 0.14 0.14 0 0 0 27.40 0.39 0.75 0.65 0 0 0
February 20, 2026 0.01 0.11 0.11 0 0 0 27.50 0.47 0.85 0.70 0 0 0
February 20, 2026 0 0.10 0.10 0 0 0 27.60 0.55 0.90 0.80 0 0 0
March 20, 2026 0.70 0.95 0.90 0 0 0 26.30 0.01 0.15 0.15 0 0 0
March 20, 2026 0.60 0.85 0.80 0 0 0 26.40 0.01 0.19 0.18 0 0 0
March 20, 2026 0.50 0.75 0.70 0 0 0 26.50 0.01 0.20 0.20 0 0 0
March 20, 2026 0.43 0.65 0.60 0 0 0 26.60 0.01 0.23 0.23 0 0 0
March 20, 2026 0.33 0.55 0.50 0 0 0 26.70 0.03 0.26 0.26 0 0 0
March 20, 2026 0.24 0.45 0.44 0 0 0 26.80 0.07 0.37 0.30 0 0 0
March 20, 2026 0.15 0.38 0.36 0 0 0 26.90 0.11 0.34 0.34 0 0 0
March 20, 2026 0.10 0.44 0.33 0 0 0 27.00 0.02 0.50 0.39 0 0 0
March 20, 2026 0.06 0.44 0.28 0 0 0 27.10 0.07 0.55 0.45 0 0 0
March 20, 2026 0.01 0.24 0.23 0 0 0 27.20 0.14 0.65 0.55 0 0 0
March 20, 2026 0.01 0.19 0.18 0 0 0 27.30 0.23 0.70 0.60 0 0 0
March 20, 2026 0.01 0.15 0.15 0 0 0 27.40 0.33 0.80 0.70 0 0 0
March 20, 2026 0.01 0.12 0.12 0 0 0 27.50 0.43 0.85 0.75 0 0 0
March 20, 2026 0 0.11 0.11 0 0 0 27.60 0.50 0.95 0.85 0 0 0
June 19, 2026 0.70 0.95 0.95 0 0 0 26.30 0.01 0.24 0.24 0 0 0
June 19, 2026 0.60 0.85 0.85 0 0 0 26.40 0.01 0.27 0.27 0 0 0
June 19, 2026 0.50 0.75 0.75 0 0 0 26.50 0.03 0.29 0.30 0 0 0
June 19, 2026 0.41 0.65 0.65 0 0 0 26.60 0.06 0.44 0.33 0 0 0
June 19, 2026 0.31 0.55 0.55 0 0 0 26.70 0.10 0.48 0.37 0 0 0
June 19, 2026 0.21 0.47 0.46 0 0 0 26.80 0.15 0.50 0.42 0 0 0
June 19, 2026 0.08 0.41 0.40 0 0 0 26.90 0.07 0.55 0.47 0 0 0
June 19, 2026 0.11 0.37 0.37 0 0 0 27.00 0.13 0.60 0.55 0 0 0
June 19, 2026 0.05 0.32 0.31 0 0 0 27.10 0.19 0.70 0.60 0 0 0
June 19, 2026 0.01 0.28 0.27 0 0 0 27.20 0.26 0.75 0.65 0 0 0
June 19, 2026 0.01 0.23 0.24 0 0 0 27.30 0.45 0.80 0.75 0 0 0
June 19, 2026 0.01 0.19 0.19 0 0 0 27.40 0.50 0.90 0.85 0 0 0
June 19, 2026 0.01 0.16 0.16 0 0 0 27.50 0.60 1.00 0.90 0 0 0
June 19, 2026 0.01 0.14 0.14 0 0 0 27.60 0.70 1.05 1.00 0 0 0