Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XSB – iShares Core Canadian Short Term Bond Index ETF

Last update: August 14, 2022 at 1:42 p.m.   (Real-time)

  • Last price: 26.000
  • Net change: 0.020
  • Bid price: 25.920
  • Ask price: 26.050
  • 30-day historical volatility: 3.52%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 301
Volume: 0
August 19, 2022 0.90 1.10 1.10 0 0 0 25.00 0 0.09 0.09 0 0 0
August 19, 2022 0.80 1.00 1.00 0 0 0 25.10 0 0.09 0.09 0 0 0
August 19, 2022 0.70 0.90 0.90 0 0 0 25.20 0 0.09 0.09 0 0 0
August 19, 2022 0.60 0.80 0.80 0 0 0 25.30 0 0.09 0.09 0 0 0
August 19, 2022 0.49 0.70 0.70 0 0 0 25.40 0 0.09 0.09 0 0 0
August 19, 2022 0.39 0.60 0.60 0 0 0 25.50 0 0.08 0.08 0 0 0
August 19, 2022 0.29 0.48 0.48 0 0 0 25.60 0 0.08 0.08 0 0 0
August 19, 2022 0.19 0.40 0.40 0 0 0 25.70 0 0.08 0.08 0 0 0
August 19, 2022 0.02 0.29 0.29 0 0 0 25.80 0 0.09 0.09 0 0 0
August 19, 2022 0.02 0.21 0.21 0 0 0 25.90 0.01 0.11 0.11 0 0 0
August 19, 2022 0.01 0.15 0.15 0 0 0 26.00 0.01 0.15 0.15 0 0 0
August 19, 2022 0 0.11 0.11 0 0 0 26.10 0.02 0.21 0.21 0 0 0
August 19, 2022 0 0.10 0.10 0 0 0 26.20 0.10 0.29 0.29 0 0 0
August 19, 2022 0 0.08 0.08 0 0 0 26.30 0.19 0.40 0.40 0 0 0
August 19, 2022 0 0.08 0.08 0 0 0 26.40 0.29 0.50 0.50 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 26.50 0.39 0.60 0.60 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 26.60 0.49 0.70 0.70 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 26.70 0.60 0.80 0.80 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 26.80 0.70 0.90 0.90 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 26.90 0.80 1.00 1.00 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 27.00 0.90 1.10 1.10 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 27.10 1.00 1.20 1.20 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 27.20 1.10 1.30 1.30 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 27.30 1.20 1.40 1.40 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 27.40 1.30 1.50 1.50 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 27.50 1.40 1.60 1.60 0 0 0
September 16, 2022 0.90 1.10 1.10 0 0 0 25.00 0 0.08 0.08 0 0 0
September 16, 2022 0.80 1.00 1.00 0 0 0 25.10 0 0.08 0.08 0 0 0
September 16, 2022 0.70 0.90 0.90 0 0 0 25.20 0 0.08 0.08 0 0 0
September 16, 2022 0.60 0.80 0.80 0 0 0 25.30 0 0.09 0.09 0 0 0
September 16, 2022 0.50 0.70 0.70 0 0 0 25.40 0 0.09 0.09 0 0 0
September 16, 2022 0.41 0.60 0.60 0 0 0 25.50 0.01 0.10 0.10 0 0 0
September 16, 2022 0.12 0.50 0.50 0 0 0 25.60 0.01 0.12 0.12 0 0 0
September 16, 2022 0.04 0.42 0.42 0 0 0 25.70 0.01 0.15 0.15 0 0 0
September 16, 2022 0.02 0.35 0.35 0 0 0 25.80 0.01 0.16 0.16 0 0 0
September 16, 2022 0.02 0.28 0.28 0 0 0 25.90 0.01 0.21 0.21 0 0 0
September 16, 2022 0.02 0.22 0.22 0 0 0 26.00 0.02 0.24 0.24 0 0 0
September 16, 2022 0.01 0.17 0.17 0 0 0 26.10 0.02 0.30 0.30 0 0 0
September 16, 2022 0.01 0.14 0.14 0 0 0 26.20 0.02 0.36 0.36 0 0 0
September 16, 2022 0.01 0.11 0.11 0 0 0 26.30 0.06 0.44 0.44 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 26.40 0.34 0.60 0.60 0 0 0
September 16, 2022 0 0.10 0.10 0 0 0 26.50 0.43 0.65 0.65 0 0 0
September 16, 2022 0 0.08 0.08 0 0 0 26.60 0.55 0.75 0.75 0 0 0
September 16, 2022 0 0.08 0.08 0 0 0 26.70 0.65 0.85 0.85 0 0 0
September 16, 2022 0 0.08 0.08 0 0 0 26.80 0.75 0.95 0.95 0 5 0
September 16, 2022 0 0.09 0.09 0 0 0 26.90 0.85 1.05 1.05 0 0 0
September 16, 2022 0 0.09 0.09 0 0 0 27.00 0.95 1.15 1.15 0 0 0
September 16, 2022 0 0.09 0.09 0 0 0 27.10 1.05 1.25 1.25 0 0 0
September 16, 2022 0 0.09 0.09 0 0 0 27.20 1.15 1.35 1.35 0 0 0
September 16, 2022 0 0.09 0.09 0 0 0 27.30 1.25 1.45 1.45 0 0 0
September 16, 2022 0 0.09 0.09 0 0 0 27.40 1.35 1.55 1.55 0 0 0
September 16, 2022 0 0.09 0.09 0 0 0 27.50 1.45 1.65 1.65 0 0 0
September 16, 2022 0 0.09 0.09 0 0 0 27.60 1.55 1.75 1.75 0 0 0
September 16, 2022 0 0.09 0.09 0 0 0 27.70 1.65 1.85 1.85 0 0 0
September 16, 2022 0 0.09 0.09 0 0 0 27.80 1.75 1.95 1.95 0 0 0
September 16, 2022 0 0.09 0.09 0 0 0 27.90 1.85 2.05 2.05 0 0 0
September 16, 2022 0 0.09 0.09 0 0 0 28.00 1.95 2.15 2.15 0 0 0
September 16, 2022 0 0.09 0.09 0 0 0 28.10 2.05 2.25 2.25 0 0 0
September 16, 2022 0 0.09 0.09 0 0 0 28.20 2.15 2.35 2.35 0 0 0
September 16, 2022 0 0.09 0.09 0 0 0 28.30 2.25 2.45 2.45 0 0 0
October 21, 2022 0.90 1.10 1.10 0 0 0 25.00 0 0.24 0.24 0 0 0
October 21, 2022 0.80 1.00 1.00 0 0 0 25.10 0 0.25 0.25 0 0 0
October 21, 2022 0.70 0.90 0.90 0 0 0 25.20 0.01 0.27 0.27 0 0 0
October 21, 2022 0.60 0.80 0.80 0 0 0 25.30 0.01 0.28 0.28 0 0 0
October 21, 2022 0.35 0.70 0.70 0 0 0 25.40 0.01 0.28 0.28 0 0 0
October 21, 2022 0.27 0.60 0.60 0 0 0 25.50 0.01 0.31 0.31 0 0 0
October 21, 2022 0.19 0.55 0.55 0 0 0 25.60 0.01 0.33 0.33 0 0 0
October 21, 2022 0.11 0.48 0.48 0 0 0 25.70 0.01 0.34 0.34 0 215 0
October 21, 2022 0.04 0.41 0.41 0 0 0 25.80 0.02 0.37 0.37 0 55 0
October 21, 2022 0.02 0.33 0.33 0 0 0 25.90 0.06 0.41 0.41 0 0 0
October 21, 2022 0.02 0.29 0.29 0 0 0 26.00 0.11 0.46 0.46 0 0 0
October 21, 2022 0.02 0.23 0.23 0 0 0 26.10 0.16 0.50 0.50 0 0 0
October 21, 2022 0.01 0.19 0.19 0 0 0 26.20 0.23 0.60 0.60 0 0 0
October 21, 2022 0.01 0.17 0.17 0 0 0 26.30 0.15 0.50 0.50 0 0 0
October 21, 2022 0.01 0.13 0.13 0 0 0 26.40 0.22 0.60 0.60 0 0 0
October 21, 2022 0.01 0.11 0.11 0 0 0 26.50 0.31 0.70 0.70 0 0 0
October 21, 2022 0 0.10 0.10 0 0 0 26.60 0.55 0.80 0.80 0 0 0
October 21, 2022 0 0.09 0.09 0 0 0 26.70 0.65 0.90 0.90 0 0 0
October 21, 2022 0 0.08 0.08 0 0 0 26.80 0.75 1.00 1.00 0 0 0
November 18, 2022 0.90 1.15 1.15 0 0 0 25.00 0.01 0.29 0.29 0 0 0
November 18, 2022 0.80 1.05 1.05 0 0 0 25.10 0.01 0.30 0.30 0 0 0
November 18, 2022 0.70 0.95 0.95 0 0 0 25.20 0.01 0.32 0.32 0 0 0
November 18, 2022 0.60 0.85 0.85 0 0 0 25.30 0.03 0.33 0.33 0 0 0
November 18, 2022 0.50 0.75 0.75 0 0 0 25.40 0.05 0.35 0.35 0 0 0
November 18, 2022 0.43 0.70 0.70 0 0 0 25.50 0.07 0.37 0.37 0 0 0
November 18, 2022 0.33 0.60 0.60 0 0 0 25.60 0.09 0.39 0.39 0 0 0
November 18, 2022 0.26 0.55 0.55 0 0 0 25.70 0.12 0.42 0.42 0 0 0
November 18, 2022 0.20 0.46 0.46 0 0 0 25.80 0.16 0.46 0.46 0 0 0
November 18, 2022 0.14 0.40 0.40 0 0 0 25.90 0.11 0.50 0.50 0 0 0
November 18, 2022 0.08 0.34 0.34 0 0 0 26.00 0.17 0.55 0.55 0 0 0
November 18, 2022 0.04 0.29 0.29 0 0 0 26.10 0.23 0.60 0.60 0 0 0
November 18, 2022 0.01 0.25 0.25 0 0 0 26.20 0.30 0.65 0.65 0 0 0
November 18, 2022 0.01 0.22 0.22 0 0 0 26.30 0.36 0.60 0.60 0 0 0
November 18, 2022 0.01 0.19 0.19 0 0 0 26.40 0.43 0.65 0.65 0 0 0
November 18, 2022 0.01 0.17 0.17 0 0 0 26.50 0.50 0.75 0.75 0 0 0
November 18, 2022 0.01 0.15 0.15 0 0 0 26.60 0.60 0.85 0.85 0 0 0
November 18, 2022 0 0.14 0.14 0 0 0 26.70 0.70 0.90 0.90 0 0 0
December 16, 2022 0.80 1.20 1.20 0 0 0 25.00 0.01 0.28 0.28 0 0 0
December 16, 2022 0.70 1.10 1.10 0 0 0 25.10 0.01 0.29 0.29 0 0 0
December 16, 2022 0.65 1.00 1.00 0 0 0 25.20 0.01 0.31 0.31 0 0 0
December 16, 2022 0.55 0.90 0.90 0 0 0 25.30 0.03 0.33 0.33 0 0 0
December 16, 2022 0.48 0.85 0.85 0 0 0 25.40 0.05 0.35 0.35 0 0 0
December 16, 2022 0.40 0.80 0.80 0 0 0 25.50 0.08 0.37 0.37 0 0 0
December 16, 2022 0.35 0.65 0.65 0 0 0 25.60 0.10 0.40 0.40 0 0 0
December 16, 2022 0.26 0.55 0.55 0 0 0 25.70 0.14 0.43 0.43 0 0 0
December 16, 2022 0.20 0.50 0.50 0 0 0 25.80 0.18 0.47 0.47 0 0 0
December 16, 2022 0.14 0.44 0.44 0 0 0 25.90 0.14 0.50 0.50 0 0 0
December 16, 2022 0.09 0.38 0.38 0 0 0 26.00 0.20 0.55 0.55 0 0 0
December 16, 2022 0.06 0.34 0.34 0 0 0 26.10 0.26 0.60 0.60 0 10 0
December 16, 2022 0.03 0.29 0.29 0 0 0 26.20 0.39 0.70 0.70 0 0 0
December 16, 2022 0.01 0.26 0.26 0 0 0 26.30 0.38 0.65 0.65 0 0 0
December 16, 2022 0.01 0.23 0.23 0 0 0 26.40 0.46 0.70 0.70 0 0 0
December 16, 2022 0.01 0.21 0.21 0 0 0 26.50 0.55 0.75 0.75 0 0 0
December 16, 2022 0.01 0.19 0.19 0 0 0 26.60 0.55 0.95 0.95 0 0 0
December 16, 2022 0.01 0.17 0.17 0 0 0 26.70 0.65 1.05 1.05 0 0 0
December 16, 2022 0 0.16 0.16 0 0 0 26.80 0.75 1.15 1.15 0 0 0
December 16, 2022 0 0.15 0.15 0 0 0 26.90 0.85 1.20 1.20 0 0 0
December 16, 2022 0 0.14 0.14 0 0 0 27.00 0.90 1.30 1.30 0 0 0
December 16, 2022 0 0.14 0.14 0 0 0 27.10 1.00 1.40 1.40 0 0 0
December 16, 2022 0 0.14 0.14 0 0 0 27.20 1.10 1.50 1.50 0 0 0
December 16, 2022 0 0.13 0.13 0 0 0 27.30 1.20 1.60 1.60 0 0 0
December 16, 2022 0 0.13 0.13 0 0 0 27.40 1.30 1.75 1.75 0 0 0
December 16, 2022 0 0.13 0.13 0 0 0 27.50 1.40 1.80 1.80 0 0 0
December 16, 2022 0 0.13 0.13 0 0 0 27.60 1.50 1.90 1.90 0 0 0
December 16, 2022 0 0.13 0.13 0 0 0 27.70 1.60 2.00 2.00 0 0 0
December 16, 2022 0 0.13 0.13 0 0 0 27.80 1.70 2.10 2.10 0 0 0
December 16, 2022 0 0.13 0.13 0 0 0 27.90 1.80 2.20 2.20 0 0 0
January 20, 2023 0.55 0.95 0.95 0 0 0 25.30 0.01 0.27 0.27 0 0 0
January 20, 2023 0.48 0.90 0.90 0 0 0 25.40 0.01 0.28 0.28 0 0 0
January 20, 2023 0.43 0.75 0.75 0 0 0 25.50 0.03 0.32 0.32 0 0 0
January 20, 2023 0.36 0.65 0.65 0 0 0 25.60 0.06 0.34 0.34 0 0 0
January 20, 2023 0.29 0.60 0.60 0 0 0 25.70 0.08 0.39 0.39 0 0 0
January 20, 2023 0.22 0.55 0.55 0 0 0 25.80 0.12 0.43 0.43 0 0 0
January 20, 2023 0.17 0.48 0.48 0 0 0 25.90 0.18 0.46 0.46 0 0 0
January 20, 2023 0.09 0.43 0.43 0 0 0 26.00 0.23 0.55 0.55 0 0 0
January 20, 2023 0.08 0.38 0.38 0 0 0 26.10 0.28 0.60 0.60 0 0 0
January 20, 2023 0.04 0.34 0.34 0 0 0 26.20 0.34 0.65 0.65 0 0 0
January 20, 2023 0.01 0.30 0.30 0 0 0 26.30 0.42 0.70 0.70 0 0 0
January 20, 2023 0.01 0.27 0.27 0 0 0 26.40 0.49 0.80 0.80 0 0 0
January 20, 2023 0.01 0.23 0.23 0 0 0 26.50 0.55 0.85 0.85 0 0 0
January 20, 2023 0.01 0.22 0.22 0 0 0 26.60 0.60 1.00 1.00 0 0 0
March 17, 2023 0.80 1.25 1.25 0 0 0 25.00 0.01 0.26 0.26 0 0 0
March 17, 2023 0.70 1.15 1.15 0 0 0 25.10 0.01 0.28 0.28 0 0 0
March 17, 2023 0.60 1.05 1.05 0 0 0 25.20 0.01 0.30 0.30 0 0 0
March 17, 2023 0.55 1.00 1.00 0 0 0 25.30 0.02 0.33 0.33 0 0 0
March 17, 2023 0.50 0.85 0.85 0 0 0 25.40 0.04 0.36 0.36 0 0 0
March 17, 2023 0.41 0.80 0.80 0 0 0 25.50 0.06 0.39 0.39 0 0 0
March 17, 2023 0.34 0.70 0.70 0 0 0 25.60 0.09 0.42 0.42 0 0 0
March 17, 2023 0.27 0.65 0.65 0 0 0 25.70 0.13 0.46 0.46 0 0 0
March 17, 2023 0.24 0.60 0.60 0 0 0 25.80 0.17 0.50 0.50 0 0 0
March 17, 2023 0.16 0.55 0.55 0 0 0 25.90 0.22 0.55 0.55 0 0 0
March 17, 2023 0.11 0.46 0.46 0 0 0 26.00 0.27 0.60 0.60 0 0 0
March 17, 2023 0.10 0.42 0.42 0 0 0 26.10 0.33 0.70 0.70 0 0 0
March 17, 2023 0.07 0.39 0.39 0 0 0 26.20 0.39 0.75 0.75 0 0 0
March 17, 2023 0.02 0.34 0.34 0 0 0 26.30 0.45 0.80 0.80 0 0 0
March 17, 2023 0.01 0.32 0.32 0 0 0 26.40 0.50 0.85 0.85 0 0 0
March 17, 2023 0.01 0.29 0.29 0 0 0 26.50 0.55 0.95 0.95 0 0 0
March 17, 2023 0.01 0.25 0.25 0 0 0 26.60 0.65 1.00 1.00 0 0 0
March 17, 2023 0.01 0.23 0.23 0 0 0 26.70 0.75 1.10 1.10 0 0 0
March 17, 2023 0.01 0.21 0.21 0 0 0 26.80 0.80 1.25 1.25 0 0 0
March 17, 2023 0.01 0.20 0.20 0 0 0 26.90 0.90 1.35 1.35 0 0 0
March 17, 2023 0.01 0.19 0.19 0 0 0 27.00 0.95 1.40 1.40 0 0 0
March 17, 2023 0.01 0.18 0.18 0 0 0 27.10 1.05 1.50 1.50 0 0 0
March 17, 2023 0 0.17 0.17 0 0 0 27.20 1.15 1.60 1.60 0 0 0
June 16, 2023 0.75 1.55 1.55 0 0 0 25.00 0.02 0.37 0.37 0 3 0
June 16, 2023 0.75 1.15 1.15 0 0 0 25.10 0.02 0.39 0.39 0 0 0
June 16, 2023 0.65 1.10 1.10 0 0 0 25.20 0.04 0.42 0.42 0 0 0
June 16, 2023 0.60 1.00 1.00 0 0 0 25.30 0.07 0.45 0.45 0 0 0
June 16, 2023 0.50 0.95 0.95 0 0 0 25.40 0.10 0.48 0.48 0 0 0
June 16, 2023 0.46 0.85 0.85 0 0 0 25.50 0.11 0.55 0.55 0 0 0
June 16, 2023 0.39 0.80 0.80 0 0 0 25.60 0.15 0.60 0.60 0 0 0
June 16, 2023 0.33 0.75 0.75 0 0 0 25.70 0.19 0.60 0.60 0 0 0
June 16, 2023 0.27 0.65 0.65 0 0 0 25.80 0.24 0.65 0.65 0 0 0
June 16, 2023 0.22 0.60 0.60 0 0 0 25.90 0.27 0.70 0.70 0 0 0
June 16, 2023 0.17 0.55 0.55 0 0 0 26.00 0.32 0.75 0.75 0 0 0
June 16, 2023 0.12 0.50 0.50 0 0 0 26.10 0.38 0.80 0.80 0 5 0
June 16, 2023 0.08 0.46 0.46 0 0 0 26.20 0.44 0.90 0.90 0 0 0
June 16, 2023 0.04 0.42 0.42 0 0 0 26.30 0.50 0.95 0.95 0 3 0
June 16, 2023 0.02 0.38 0.38 0 0 0 26.40 0.55 1.00 1.00 0 5 0
June 16, 2023 0.02 0.35 0.35 0 0 0 26.50 0.60 1.10 1.10 0 0 0
June 16, 2023 0.02 0.33 0.33 0 0 0 26.60 0.70 1.15 1.15 0 0 0