Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XSB – iShares Core Canadian Short Term Bond Index ETF

Last update: October 13, 2024 at 8:31 a.m.   (Real-time)

  • Last price: 26.760
  • Net change: 0.040
  • Bid price: 26.750
  • Ask price: 26.760
  • 30-day historical volatility: 2.44%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3
Volume: 10
Open interest: 30
Volume: 0
October 18, 2024 1.30 1.45 1.45 0 3 0 25.40 0 0.05 0.05 0 0 0
October 18, 2024 1.20 1.35 1.35 0 0 0 25.50 0 0.05 0.05 0 0 0
October 18, 2024 1.10 1.25 1.25 0 0 0 25.60 0 0.05 0.05 0 0 0
October 18, 2024 1.00 1.15 1.15 0 0 0 25.70 0 0.05 0.05 0 0 0
October 18, 2024 0.90 1.05 1.05 0 0 0 25.80 0 0.05 0.05 0 0 0
October 18, 2024 0.80 0.95 0.95 0 0 0 25.90 0 0.05 0.05 0 0 0
October 18, 2024 0.70 0.85 0.85 0 0 0 26.00 0 0.05 0.05 0 0 0
October 18, 2024 0.60 0.75 0.75 0 0 0 26.10 0 0.05 0.05 0 0 0
October 18, 2024 0.50 0.65 0.65 0 0 0 26.20 0 0.05 0.05 0 0 0
October 18, 2024 0.41 0.55 0.55 0 0 0 26.30 0 0.05 0.05 0 0 0
October 18, 2024 0.31 0.42 0.42 0 0 0 26.40 0 0.05 0.05 0 0 0
October 18, 2024 0.21 0.32 0.32 0 0 0 26.50 0 0.05 0.05 0 0 0
October 18, 2024 0.12 0.22 0.22 0 0 0 26.60 0 0.05 0.05 0 0 0
October 18, 2024 0.01 0.13 0.13 0 0 0 26.70 0 0.06 0.06 0 0 0
October 18, 2024 0 0.07 0.07 0 0 0 26.80 0.01 0.11 0.11 0 0 0
October 18, 2024 0 0.05 0.05 0 0 0 26.90 0.09 0.20 0.20 0 0 0
October 18, 2024 0 0.05 0.05 0 0 0 27.00 0.19 0.30 0.30 0 0 0
October 18, 2024 0 0.05 0.05 0 0 0 27.10 0.29 0.40 0.40 0 0 0
October 18, 2024 0 0.05 0.05 0 0 0 27.20 0.39 0.50 0.50 0 0 0
October 18, 2024 0 0.05 0.05 0 0 0 27.30 0.49 0.60 0.60 0 0 0
October 18, 2024 0 0.05 0.05 0 0 0 27.40 0.55 0.70 0.70 0 0 0
November 15, 2024 1.30 1.45 1.45 0 0 0 25.40 0 0.05 0.05 0 0 0
November 15, 2024 1.20 1.35 1.35 0 0 0 25.50 0 0.05 0.05 0 0 0
November 15, 2024 1.10 1.25 1.25 0 0 0 25.60 0 0.05 0.05 0 0 0
November 15, 2024 1.00 1.15 1.15 0 0 0 25.70 0 0.05 0.05 0 0 0
November 15, 2024 0.90 1.05 1.05 0 0 0 25.80 0 0.06 0.06 0 0 0
November 15, 2024 0.80 0.95 0.95 0 0 0 25.90 0 0.06 0.06 0 0 0
November 15, 2024 0.65 0.85 0.85 0 0 0 26.00 0 0.06 0.06 0 0 0
November 15, 2024 0.55 0.75 0.75 0 0 0 26.10 0 0.06 0.06 0 0 0
November 15, 2024 0.50 0.65 0.65 0 0 0 26.20 0 0.06 0.06 0 0 0
November 15, 2024 0.36 0.55 0.55 0 0 0 26.30 0 0.06 0.06 0 0 0
November 15, 2024 0.32 0.44 0.44 0 0 0 26.40 0 0.06 0.06 0 0 0
November 15, 2024 0.09 0.35 0.35 0 0 0 26.50 0.01 0.07 0.07 0 0 0
November 15, 2024 0.15 0.27 0.27 0 0 0 26.60 0.01 0.10 0.10 0 0 0
November 15, 2024 0.08 0.18 0.18 0 0 0 26.70 0.03 0.13 0.13 0 0 0
November 15, 2024 0.02 0.13 0.13 -0.04 0 10 26.80 0.07 0.18 0.18 0 0 0
November 15, 2024 0.01 0.09 0.09 0 0 0 26.90 0.10 0.26 0.26 0 0 0
November 15, 2024 0 0.06 0.06 0 0 0 27.00 0.24 0.35 0.35 0 0 0
November 15, 2024 0 0.06 0.06 0 0 0 27.10 0.32 0.47 0.47 0 0 0
November 15, 2024 0 0.06 0.06 0 0 0 27.20 0.43 0.55 0.55 0 0 0
November 15, 2024 0 0.06 0.06 0 0 0 27.30 0.50 0.65 0.65 0 0 0
November 15, 2024 0 0.05 0.05 0 0 0 27.40 0.60 0.75 0.75 0 0 0
December 20, 2024 1.30 1.45 1.45 0 0 0 25.40 0 0.05 0.05 0 0 0
December 20, 2024 1.20 1.35 1.35 0 0 0 25.50 0 0.05 0.05 0 0 0
December 20, 2024 1.10 1.25 1.25 0 0 0 25.60 0 0.05 0.05 0 15 0
December 20, 2024 1.00 1.15 1.15 0 0 0 25.70 0 0.05 0.05 0 0 0
December 20, 2024 0.90 1.05 1.05 0 0 0 25.80 0 0.05 0.05 0 0 0
December 20, 2024 0.80 0.95 0.95 0 0 0 25.90 0 0.05 0.05 0 0 0
December 20, 2024 0.60 0.85 0.85 0 0 0 26.00 0 0.05 0.05 0 0 0
December 20, 2024 0.50 0.75 0.75 0 0 0 26.10 0 0.06 0.06 0 0 0
December 20, 2024 0.45 0.65 0.65 0 0 0 26.20 0 0.06 0.06 0 0 0
December 20, 2024 0.36 0.60 0.60 0 0 0 26.30 0.01 0.07 0.07 0 0 0
December 20, 2024 0.23 0.47 0.47 0 0 0 26.40 0.01 0.08 0.08 0 0 0
December 20, 2024 0.14 0.38 0.38 0 0 0 26.50 0.01 0.12 0.12 0 0 0
December 20, 2024 0.07 0.30 0.30 0 0 0 26.60 0.01 0.15 0.15 0 0 0
December 20, 2024 0.02 0.24 0.24 0 0 0 26.70 0.02 0.20 0.20 0 0 0
December 20, 2024 0.01 0.14 0.14 0 0 0 26.80 0.02 0.26 0.26 0 0 0
December 20, 2024 0.01 0.09 0.09 0 0 0 26.90 0.10 0.32 0.32 0 0 0
December 20, 2024 0.01 0.06 0.06 0 0 0 27.00 0.18 0.40 0.40 0 0 0
December 20, 2024 0 0.06 0.06 0 0 0 27.10 0.33 0.49 0.49 0 0 0
December 20, 2024 0 0.05 0.05 0 0 0 27.20 0.42 0.60 0.60 0 0 0
December 20, 2024 0 0.05 0.05 0 0 0 27.30 0.50 0.70 0.70 0 0 0
December 20, 2024 0 0.05 0.05 0 0 0 27.40 0.60 0.80 0.80 0 0 0
January 17, 2025 0.70 0.95 0.95 0 0 0 25.90 0 0.08 0.08 0 0 0
January 17, 2025 0.60 0.85 0.85 0 0 0 26.00 0 0.08 0.08 0 0 0
January 17, 2025 0.50 0.75 0.75 0 0 0 26.10 0 0.09 0.09 0 0 0
January 17, 2025 0.45 0.65 0.65 0 0 0 26.20 0.01 0.10 0.10 0 0 0
January 17, 2025 0.36 0.60 0.60 0 0 0 26.30 0.01 0.11 0.11 0 0 0
January 17, 2025 0.27 0.48 0.48 0 0 0 26.40 0.01 0.14 0.14 0 0 0
January 17, 2025 0.19 0.37 0.37 0 0 0 26.50 0.01 0.17 0.17 0 0 0
January 17, 2025 0.13 0.32 0.32 0 0 0 26.60 0.04 0.20 0.20 0 0 0
January 17, 2025 0.10 0.27 0.27 0 0 0 26.70 0.08 0.25 0.25 0 0 0
January 17, 2025 0.05 0.21 0.21 0 0 0 26.80 0.13 0.30 0.30 0 0 0
January 17, 2025 0.01 0.17 0.17 0 0 0 26.90 0.20 0.37 0.37 0 0 0
January 17, 2025 0.01 0.12 0.12 0 0 0 27.00 0.27 0.43 0.43 0 0 0
January 17, 2025 0.01 0.10 0.10 0 0 0 27.10 0.34 0.50 0.50 0 0 0
January 17, 2025 0 0.07 0.07 0 0 0 27.20 0.43 0.60 0.60 0 0 0
January 17, 2025 0 0.06 0.06 0 0 0 27.30 0.50 0.75 0.75 0 0 0
January 17, 2025 0 0.06 0.06 0 0 0 27.40 0.60 0.85 0.85 0 0 0
February 21, 2025 0.55 0.80 0.80 0 0 0 26.10 0.01 0.12 0.12 0 0 0
February 21, 2025 0.45 0.70 0.70 0 0 0 26.20 0.01 0.15 0.15 0 0 0
February 21, 2025 0.36 0.60 0.60 0 0 0 26.30 0.01 0.18 0.18 0 0 0
February 21, 2025 0.28 0.50 0.50 0 0 0 26.40 0.01 0.19 0.19 0 0 0
February 21, 2025 0.21 0.43 0.43 0 0 0 26.50 0.04 0.23 0.23 0 0 0
February 21, 2025 0.14 0.36 0.36 0 0 0 26.60 0.06 0.27 0.27 0 0 0
February 21, 2025 0.09 0.30 0.30 0 0 0 26.70 0.10 0.32 0.32 0 0 0
February 21, 2025 0.04 0.25 0.25 0 0 0 26.80 0.16 0.38 0.38 0 0 0
February 21, 2025 0.02 0.19 0.19 0 0 0 26.90 0.21 0.45 0.45 0 0 0
February 21, 2025 0.01 0.14 0.14 0 0 0 27.00 0.28 0.55 0.55 0 0 0
February 21, 2025 0.01 0.10 0.10 0 0 0 27.10 0.36 0.55 0.55 0 0 0
February 21, 2025 0.01 0.08 0.08 0 0 0 27.20 0.45 0.65 0.65 0 0 0
February 21, 2025 0 0.08 0.08 0 0 0 27.30 0.50 0.75 0.75 0 0 0
February 21, 2025 0 0.07 0.07 0 0 0 27.40 0.60 0.85 0.85 0 0 0
March 21, 2025 1.25 1.50 1.50 0 0 0 25.40 0 0.09 0.09 0 0 0
March 21, 2025 1.15 1.40 1.40 0 0 0 25.50 0 0.09 0.09 0 15 0
March 21, 2025 1.05 1.30 1.30 0 0 0 25.60 0 0.10 0.10 0 0 0
March 21, 2025 0.95 1.20 1.20 0 0 0 25.70 0 0.10 0.10 0 0 0
March 21, 2025 0.85 1.10 1.10 0 0 0 25.80 0 0.11 0.11 0 0 0
March 21, 2025 0.75 1.00 1.00 0 0 0 25.90 0.01 0.13 0.13 0 0 0
March 21, 2025 0.65 0.90 0.90 0 0 0 26.00 0.01 0.15 0.15 0 0 0
March 21, 2025 0.55 0.80 0.80 0 0 0 26.10 0.01 0.15 0.15 0 0 0
March 21, 2025 0.49 0.70 0.70 0 0 0 26.20 0.01 0.17 0.17 0 0 0
March 21, 2025 0.35 0.60 0.60 0 0 0 26.30 0.01 0.20 0.20 0 0 0
March 21, 2025 0.27 0.55 0.55 0 0 0 26.40 0.03 0.23 0.23 0 0 0
March 21, 2025 0.20 0.45 0.45 0 0 0 26.50 0.06 0.27 0.27 0 0 0
March 21, 2025 0.14 0.37 0.37 0 0 0 26.60 0.09 0.31 0.31 0 0 0
March 21, 2025 0.03 0.33 0.33 0 0 0 26.70 0.13 0.36 0.36 0 0 0
March 21, 2025 0.04 0.27 0.27 0 0 0 26.80 0.20 0.42 0.42 0 0 0
March 21, 2025 0.01 0.21 0.21 0 0 0 26.90 0.25 0.49 0.49 0 0 0
March 21, 2025 0.01 0.18 0.18 0 0 0 27.00 0.32 0.60 0.60 0 0 0
March 21, 2025 0.01 0.15 0.15 0 0 0 27.10 0.40 0.65 0.65 0 0 0
March 21, 2025 0.01 0.14 0.14 0 0 0 27.20 0.47 0.70 0.70 0 0 0
March 21, 2025 0 0.10 0.10 0 0 0 27.30 0.55 0.80 0.80 0 0 0
March 21, 2025 0 0.09 0.09 0 0 0 27.40 0.65 0.90 0.90 0 0 0
June 20, 2025 1.05 1.30 1.30 0 0 0 25.60 0.01 0.15 0.15 0 0 0
June 20, 2025 0.95 1.25 1.25 0 0 0 25.70 0.01 0.15 0.15 0 0 0
June 20, 2025 0.85 1.15 1.15 0 0 0 25.80 0.01 0.16 0.16 0 0 0
June 20, 2025 0.75 1.05 1.05 0 0 0 25.90 0.01 0.17 0.17 0 0 0
June 20, 2025 0.65 0.95 0.95 0 0 0 26.00 0.01 0.19 0.19 0 0 0
June 20, 2025 0.55 0.85 0.85 0 0 0 26.10 0.01 0.22 0.22 0 0 0
June 20, 2025 0.50 0.75 0.75 0 0 0 26.20 0.02 0.23 0.23 0 0 0
June 20, 2025 0.43 0.70 0.70 0 0 0 26.30 0.04 0.25 0.25 0 0 0
June 20, 2025 0.35 0.60 0.60 0 0 0 26.40 0.07 0.28 0.28 0 0 0
June 20, 2025 0.28 0.55 0.55 0 0 0 26.50 0.10 0.31 0.31 0 0 0
June 20, 2025 0.22 0.47 0.47 0 0 0 26.60 0.14 0.35 0.35 0 0 0
June 20, 2025 0.13 0.41 0.41 0 0 0 26.70 0.18 0.40 0.40 0 0 0
June 20, 2025 0.08 0.35 0.35 0 0 0 26.80 0.23 0.45 0.45 0 0 0
June 20, 2025 0.04 0.31 0.31 0 0 0 26.90 0.29 0.55 0.55 0 0 0
June 20, 2025 0.01 0.27 0.27 0 0 0 27.00 0.35 0.60 0.60 0 0 0
June 20, 2025 0.01 0.21 0.21 0 0 0 27.10 0.40 0.65 0.65 0 0 0
June 20, 2025 0.01 0.19 0.19 0 0 0 27.20 0.49 0.75 0.75 0 0 0
June 20, 2025 0.01 0.18 0.18 0 0 0 27.30 0.55 0.80 0.80 0 0 0
June 20, 2025 0.01 0.14 0.14 0 0 0 27.40 0.60 0.90 0.90 0 0 0
September 19, 2025 0.55 0.85 0.85 0 0 0 26.10 0.01 0.27 0.27 0 0 0
September 19, 2025 0.45 0.80 0.80 0 0 0 26.20 0.02 0.29 0.29 0 0 0
September 19, 2025 0.39 0.70 0.70 0 0 0 26.30 0.07 0.32 0.32 0 0 0
September 19, 2025 0.35 0.65 0.65 0 0 0 26.40 0.10 0.36 0.36 0 0 0
September 19, 2025 0.25 0.55 0.55 0 0 0 26.50 0.14 0.39 0.39 0 0 0
September 19, 2025 0.22 0.48 0.48 0 0 0 26.60 0.16 0.44 0.44 0 0 0
September 19, 2025 0.17 0.45 0.45 0 0 0 26.70 0.21 0.48 0.48 0 0 0
September 19, 2025 0.12 0.40 0.40 0 0 0 26.80 0.28 0.55 0.55 0 0 0
September 19, 2025 0.05 0.33 0.33 0 0 0 26.90 0.32 0.60 0.60 0 0 0
September 19, 2025 0.02 0.29 0.29 0 0 0 27.00 0.38 0.70 0.70 0 0 0
September 19, 2025 0.01 0.27 0.27 0 0 0 27.10 0.44 0.75 0.75 0 0 0
September 19, 2025 0.01 0.24 0.24 0 0 0 27.20 0.50 0.80 0.80 0 0 0
September 19, 2025 0.01 0.22 0.22 0 0 0 27.30 0.60 0.90 0.90 0 0 0
September 19, 2025 0.01 0.20 0.20 0 0 0 27.40 0.65 0.95 0.95 0 0 0