Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XSB – iShares Core Canadian Short Term Bond Index ETF

Last update: June 19, 2025 at 10:46 a.m.   (Real-time)

  • Last price: 26.940
  • Net change: 0.010
  • Bid price: 26.930
  • Ask price: 26.940
  • 30-day historical volatility: 1.96%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 28
Volume: 0
Open interest: 0
Volume: 0
June 20, 2025 1.30 1.40 1.40 0 0 0 25.60 0 0.04 0.04 0 0 0
June 20, 2025 1.20 1.30 1.30 0 0 0 25.70 0 0.04 0.04 0 0 0
June 20, 2025 1.10 1.20 1.20 0 0 0 25.80 0 0.03 0.04 0 0 0
June 20, 2025 1.00 1.10 1.10 0 0 0 25.90 0 0.04 0.04 0 0 0
June 20, 2025 0.90 1.00 1.00 0 0 0 26.00 0 0.04 0.04 0 0 0
June 20, 2025 0.80 0.90 0.90 0 0 0 26.10 0 0.04 0.04 0 0 0
June 20, 2025 0.70 0.80 0.80 0 0 0 26.20 0 0.04 0.04 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 26.30 0 5.00 5.00 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 26.40 0 5.00 5.00 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 26.50 0 5.00 5.00 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 26.60 0 5.00 5.00 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 26.70 0 5.00 5.00 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 26.80 0 5.00 5.00 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 26.90 0 5.00 5.00 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 27.00 0 5.00 5.00 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 27.10 0 5.00 5.00 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 27.20 0 5.00 5.00 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 27.30 0 5.00 5.00 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 27.40 0 5.00 5.00 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 27.50 0 5.00 5.00 0 0 0
June 20, 2025 0 5.00 0.04 0 0 0 27.60 0 5.00 0.70 0 0 0
July 18, 2025 0.70 0.80 0.80 0 0 0 26.20 0 0.06 0.06 0 0 0
July 18, 2025 0.60 0.70 0.70 0 0 0 26.30 0 0.06 0.06 0 0 0
July 18, 2025 0.49 0.65 0.60 0 0 0 26.40 0 0.06 0.06 0 0 0
July 18, 2025 0.39 0.50 0.50 0 0 0 26.50 0 0.06 0.06 0 0 0
July 18, 2025 0.29 0.42 0.40 0 0 0 26.60 0 0.07 0.07 0 0 0
July 18, 2025 0.18 0.32 0.31 0 0 0 26.70 0 0.08 0.08 0 0 0
July 18, 2025 0.02 0.23 0.22 0 0 0 26.80 0.01 0.11 0.11 0 0 0
July 18, 2025 0.01 0.16 0.15 0 0 0 26.90 0.01 0.15 0.16 0 0 0
July 18, 2025 0.01 0.11 0.11 0 0 0 27.00 0.02 0.21 0.21 0 0 0
July 18, 2025 0 0.08 0.08 0 0 0 27.10 0.06 0.29 0.29 0 0 0
July 18, 2025 0 0.05 0.06 0 0 0 27.20 0.25 0.39 0.39 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 27.30 0.36 0.49 0.49 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 27.40 0.46 0.60 0.60 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 27.50 0.55 0.70 0.70 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 27.60 0.65 0.80 0.80 0 0 0
August 15, 2025 0.60 0.70 0.70 0 0 0 26.30 0 0.07 0.08 0 0 0
August 15, 2025 0.48 0.60 0.60 0 0 0 26.40 0 0.09 0.08 0 0 0
August 15, 2025 0.38 0.50 0.50 0 0 0 26.50 0 0.10 0.09 0 0 0
August 15, 2025 0.27 0.43 0.42 0 0 0 26.60 0.01 0.10 0.11 0 0 0
August 15, 2025 0.20 0.33 0.33 0 0 0 26.70 0.01 0.14 0.14 0 0 0
August 15, 2025 0.10 0.27 0.27 0 0 0 26.80 0.01 0.17 0.18 0 0 0
August 15, 2025 0.03 0.19 0.19 0 0 0 26.90 0.05 0.22 0.24 0 0 0
August 15, 2025 0.01 0.14 0.16 0 0 0 27.00 0.11 0.29 0.30 0 0 0
August 15, 2025 0.01 0.12 0.11 0 0 0 27.10 0.20 0.35 0.36 0 0 0
August 15, 2025 0 0.08 0.09 0 0 0 27.20 0.29 0.44 0.45 0 0 0
August 15, 2025 0 0.07 0.09 0 0 0 27.30 0.38 0.50 0.55 0 0 0
August 15, 2025 0 0.08 0.07 0 0 0 27.40 0.46 0.60 0.60 0 0 0
August 15, 2025 0 0.06 0.07 0 0 0 27.50 0.60 0.70 0.70 0 0 0
August 15, 2025 0 0.06 0.07 0 0 0 27.60 0.70 0.80 0.80 0 0 0
September 19, 2025 0.85 1.05 1.00 0 5 0 26.00 0 0.06 0.09 0 0 0
September 19, 2025 0.75 0.95 0.90 0 0 0 26.10 0 0.08 0.08 0 0 0
September 19, 2025 0.65 0.85 0.80 0 0 0 26.20 0 0.07 0.10 0 0 0
September 19, 2025 0.55 0.75 0.70 0 0 0 26.30 0 0.11 0.11 0 0 0
September 19, 2025 0.47 0.65 0.60 0 0 0 26.40 0.01 0.10 0.12 0 0 0
September 19, 2025 0.36 0.55 0.50 0 0 0 26.50 0.01 0.12 0.13 0 0 0
September 19, 2025 0.29 0.44 0.43 0 0 0 26.60 0.01 0.17 0.17 0 0 0
September 19, 2025 0.19 0.37 0.36 0 0 0 26.70 0.01 0.21 0.20 0 0 0
September 19, 2025 0.10 0.28 0.29 0 0 0 26.80 0.04 0.25 0.24 0 0 0
September 19, 2025 0.05 0.23 0.24 0 2 0 26.90 0.09 0.30 0.29 0 0 0
September 19, 2025 0.01 0.19 0.18 0 0 0 27.00 0.15 0.36 0.36 0 0 0
September 19, 2025 0.01 0.12 0.13 0 0 0 27.10 0.22 0.45 0.43 0 0 0
September 19, 2025 0.01 0.11 0.11 0 0 0 27.20 0.30 0.49 0.49 0 0 0
September 19, 2025 0 0.09 0.09 0 0 0 27.30 0.42 0.60 0.60 0 0 0
September 19, 2025 0 0.08 0.08 0 0 0 27.40 0.50 0.65 0.65 0 0 0
September 19, 2025 0 0.09 0.07 0 0 0 27.50 0.60 0.75 0.75 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 27.60 0.70 0.85 0.85 0 0 0
October 17, 2025 0.55 0.75 0.75 0 0 0 26.30 0.01 0.11 0.13 0 0 0
October 17, 2025 0.47 0.65 0.65 0 0 0 26.40 0.01 0.15 0.15 0 0 0
October 17, 2025 0.37 0.55 0.55 0 0 0 26.50 0.01 0.19 0.19 0 0 0
October 17, 2025 0.27 0.45 0.45 0 0 0 26.60 0.01 0.22 0.22 0 0 0
October 17, 2025 0.17 0.37 0.37 0 0 0 26.70 0.03 0.25 0.26 0 0 0
October 17, 2025 0.11 0.33 0.33 0 0 0 26.80 0.07 0.32 0.30 0 0 0
October 17, 2025 0.05 0.27 0.27 0 0 0 26.90 0.12 0.34 0.35 0 0 0
October 17, 2025 0.01 0.20 0.21 0 0 0 27.00 0.18 0.41 0.41 0 0 0
October 17, 2025 0.01 0.16 0.16 0 0 0 27.10 0.25 0.48 0.48 0 0 0
October 17, 2025 0.01 0.11 0.13 0 0 0 27.20 0.33 0.55 0.60 0 0 0
October 17, 2025 0.01 0.09 0.11 0 0 0 27.30 0.41 0.65 0.65 0 0 0
October 17, 2025 0 0.09 0.10 0 0 0 27.40 0.55 0.75 0.75 0 0 0
October 17, 2025 0 0.10 0.09 0 0 0 27.50 0.60 0.85 0.85 0 0 0
November 21, 2025 0.55 0.75 0.75 0 0 0 26.30 0.01 0.18 0.18 0 0 0
November 21, 2025 0.46 0.65 0.65 0 0 0 26.40 0.01 0.22 0.23 0 0 0
November 21, 2025 0.36 0.55 0.55 0 5 0 26.50 0.01 0.25 0.26 0 0 0
November 21, 2025 0.26 0.47 0.46 0 0 0 26.60 0.03 0.28 0.28 0 0 0
November 21, 2025 0.17 0.39 0.38 0 0 0 26.70 0.07 0.32 0.32 0 0 0
November 21, 2025 0.10 0.36 0.35 0 0 0 26.80 0.12 0.37 0.37 0 0 0
November 21, 2025 0.05 0.30 0.29 0 0 0 26.90 0.17 0.43 0.43 0 0 0
November 21, 2025 0.01 0.23 0.23 0 0 0 27.00 0.24 0.49 0.49 0 0 0
November 21, 2025 0.01 0.17 0.18 0 0 0 27.10 0.31 0.60 0.60 0 0 0
November 21, 2025 0.01 0.13 0.15 0 0 0 27.20 0.38 0.65 0.65 0 0 0
November 21, 2025 0.01 0.11 0.13 0 0 0 27.30 0.49 0.75 0.75 0 0 0
November 21, 2025 0 0.12 0.11 0 0 0 27.40 0.60 0.85 0.85 0 0 0
November 21, 2025 0 0.11 0.10 0 0 0 27.50 0.65 0.90 0.95 0 0 0
December 19, 2025 0.65 0.85 0.85 0 0 0 26.20 0.01 0.18 0.19 0 0 0
December 19, 2025 0.55 0.75 0.75 0 0 0 26.30 0.01 0.20 0.21 0 0 0
December 19, 2025 0.44 0.65 0.65 0 0 0 26.40 0.01 0.22 0.23 0 0 0
December 19, 2025 0.22 0.55 0.55 0 0 0 26.50 0.01 0.25 0.25 0 0 0
December 19, 2025 0.14 0.47 0.46 0 0 0 26.60 0.01 0.29 0.30 0 0 0
December 19, 2025 0.07 0.40 0.39 0 0 0 26.70 0.01 0.33 0.34 0 0 0
December 19, 2025 0.01 0.36 0.37 0 0 0 26.80 0.02 0.38 0.39 0 0 0
December 19, 2025 0.01 0.30 0.32 0 0 0 26.90 0.08 0.43 0.45 0 0 0
December 19, 2025 0.01 0.26 0.25 0 1 0 27.00 0.15 0.50 0.55 0 0 0
December 19, 2025 0.01 0.20 0.21 0 0 0 27.10 0.22 0.60 0.60 0 0 0
December 19, 2025 0.01 0.16 0.16 0 0 0 27.20 0.29 0.65 0.70 0 0 0
December 19, 2025 0.01 0.14 0.13 0 0 0 27.30 0.37 0.75 0.75 0 0 0
December 19, 2025 0.01 0.12 0.12 0 0 0 27.40 0.46 0.85 0.85 0 0 0
December 19, 2025 0 0.11 0.11 0 0 0 27.50 0.65 0.90 0.95 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 27.60 0.75 1.00 1.00 0 0 0
March 20, 2026 0.55 0.75 0.75 0 0 0 26.30 0.02 0.27 0.28 0 0 0
March 20, 2026 0.45 0.65 0.65 0 0 0 26.40 0.05 0.30 0.31 0 0 0
March 20, 2026 0.35 0.55 0.55 0 0 0 26.50 0.09 0.34 0.34 0 0 0
March 20, 2026 0.25 0.48 0.48 0 0 0 26.60 0.13 0.38 0.39 0 0 0
March 20, 2026 0.18 0.45 0.45 0 0 0 26.70 0.17 0.43 0.43 0 0 0
March 20, 2026 0.12 0.38 0.39 0 15 0 26.80 0.22 0.48 0.49 0 0 0
March 20, 2026 0.07 0.33 0.33 0 0 0 26.90 0.28 0.55 0.55 0 0 0
March 20, 2026 0.03 0.29 0.29 0 0 0 27.00 0.34 0.65 0.65 0 0 0
March 20, 2026 0.01 0.25 0.25 0 0 0 27.10 0.41 0.70 0.70 0 0 0
March 20, 2026 0.01 0.20 0.19 0 0 0 27.20 0.49 0.75 0.80 0 0 0
March 20, 2026 0.01 0.16 0.16 0 0 0 27.30 0.55 0.85 0.85 0 0 0
March 20, 2026 0.01 0.14 0.14 0 0 0 27.40 0.65 0.95 0.95 0 0 0
March 20, 2026 0.01 0.13 0.13 0 0 0 27.50 0.70 1.00 1.05 0 0 0
March 20, 2026 0 0.12 0.12 0 0 0 27.60 0.80 1.10 1.10 0 0 0
June 19, 2026 0.43 0.65 0.70 0 0 0 26.40 0.12 0.40 0.40 0 0 0
June 19, 2026 0.34 0.60 0.60 0 0 0 26.50 0.16 0.44 0.44 0 0 0
June 19, 2026 0.25 0.50 0.55 0 0 0 26.60 0.21 0.49 0.49 0 0 0
June 19, 2026 0.18 0.47 0.46 0 0 0 26.70 0.26 0.55 0.55 0 0 0
June 19, 2026 0.12 0.41 0.40 0 0 0 26.80 0.31 0.60 0.60 0 0 0
June 19, 2026 0.07 0.36 0.35 0 0 0 26.90 0.37 0.70 0.70 0 0 0
June 19, 2026 0.03 0.31 0.31 0 0 0 27.00 0.44 0.75 0.75 0 0 0
June 19, 2026 0.01 0.27 0.27 0 0 0 27.10 0.50 0.80 0.80 0 0 0
June 19, 2026 0.01 0.24 0.24 0 0 0 27.20 0.55 0.90 0.90 0 0 0
June 19, 2026 0.01 0.19 0.21 0 0 0 27.30 0.65 1.05 0.95 0 0 0
June 19, 2026 0.01 0.17 0.19 0 0 0 27.40 0.75 1.05 1.05 0 0 0