XSP – iShares Core S&P 500 Index ETF (CAD-Hedged)
Last update: October 15, 2024 at 11:39 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 12.41%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,279
Volume: 0
|
Open interest: 5,023
Volume: 0
|
||||||||||||
October 18, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.60 | 0 | 10 | 0 | 51.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.35 | 0 | 0 | 0 | 51.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.10 | 0 | 10 | 0 | 51.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.08 | 0 | 32 | 0 |
October 18, 2024 | 0 | 0 | 8.60 | 0 | 20 | 0 | 52.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.35 | 0 | 20 | 0 | 52.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.10 | 0 | 0 | 0 | 52.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.85 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 53.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.35 | 0 | 0 | 0 | 53.50 | 0 | 0 | 0.08 | 0 | 7 | 0 |
October 18, 2024 | 0 | 0 | 7.10 | 0 | 0 | 0 | 53.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 54.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.35 | 0 | 0 | 0 | 54.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 54.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.85 | 0 | 1,205 | 0 | 55.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 55.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.35 | 0 | 5 | 0 | 55.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 55.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 56.25 | 0 | 0 | 0.08 | 0 | 7 | 0 |
October 18, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 56.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.10 | 0 | 25 | 0 | 56.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.85 | 0 | 2 | 0 | 57.00 | 0 | 0 | 0.08 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 57.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 57.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.10 | 0 | 5 | 0 | 57.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.85 | 0 | 8 | 0 | 58.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.65 | 0 | 0 | 0 | 58.25 | 0 | 0 | 0.08 | 0 | 3 | 0 |
October 18, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 58.50 | 0 | 3.00 | 0.08 | 0 | 24 | 0 |
October 18, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 58.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.90 | 0 | 1 | 0 | 59.00 | 0 | 0 | 0.09 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 59.25 | 0 | 0 | 0.09 | 0 | 16 | 0 |
October 18, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 59.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.20 | 0 | 20 | 0 | 59.75 | 0 | 0 | 0.13 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.00 | 0 | 11 | 0 | 60.00 | 0 | 0 | 0.12 | 0 | 11 | 0 |
October 18, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 60.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.00 | 0 | 2 | 0 | 60.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 60.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 61.00 | 0 | 0 | 5.00 | 0 | 1 | 0 |
November 15, 2024 | 0 | 0 | 7.40 | 0 | 0 | 0 | 53.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 53.75 | 0 | 0 | 0.18 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.90 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.65 | 0 | 20 | 0 | 54.25 | 0 | 0 | 0.18 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.50 | 0 | 10 | 0 | 54.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 54.75 | 0 | 0 | 0.19 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.20 | 0 | 8 | 0 |
November 15, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 55.25 | 0 | 0 | 0.20 | 0 | 20 | 0 |
November 15, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 55.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 55.75 | 0 | 0 | 0.22 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.80 | 0 | 9 | 0 | 56.25 | 0 | 0 | 0.24 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 56.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 56.75 | 0 | 0 | 0.26 | 0 | 7 | 0 |
November 15, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 57.25 | 0 | 0 | 0.29 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.55 | 0 | 3 | 0 | 57.50 | 0 | 0 | 0.31 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 57.75 | 0 | 0 | 0.33 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.10 | 0 | 1 | 0 | 58.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 58.25 | 0 | 0 | 0.38 | 0 | 2 | 0 |
November 15, 2024 | 0 | 0 | 2.65 | 0 | 1 | 0 | 58.50 | 0 | 0 | 0.41 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.45 | 0 | 8 | 0 | 58.75 | 0 | 0 | 0.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.25 | 0 | 2 | 0 | 59.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.05 | 0 | 0 | 0 | 59.25 | 0 | 0 | 0.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 59.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.65 | 0 | 2 | 0 | 59.75 | 0 | 0 | 0.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.50 | 0 | 3 | 0 | 60.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.30 | 0 | 1 | 0 | 60.25 | 0 | 0 | 0.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.15 | 0 | 2 | 0 | 60.50 | 0 | 0 | 0.90 | 0 | 2 | 0 |
November 15, 2024 | 0 | 0 | 1.05 | 0 | 1 | 0 | 60.75 | 0 | 0 | 1.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.90 | 0 | 1 | 0 | 61.00 | 0 | 0 | 1.20 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 61.25 | 0 | 0 | 1.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 61.50 | 0 | 0 | 1.45 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 0.60 | 0 | 2 | 0 | 61.75 | 0 | 0 | 1.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 16.90 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.09 | 0 | 92 | 0 |
December 20, 2024 | 0 | 0 | 14.95 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.10 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 12.95 | 0 | 24 | 0 | 48.00 | 0 | 0 | 0.12 | 0 | 36 | 0 |
December 20, 2024 | 0 | 0 | 11.00 | 0 | 42 | 0 | 50.00 | 0 | 0 | 0.14 | 0 | 575 | 0 |
December 20, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 53.50 | 0 | 0 | 0.31 | 0 | 55 | 0 |
December 20, 2024 | 0 | 0 | 7.35 | 0 | 0 | 0 | 53.75 | 0 | 0 | 0.32 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.10 | 0 | 0 | 0 | 54.00 | 0 | 0.40 | 0.33 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 54.25 | 0 | 0 | 0.34 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 54.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.30 | 0 | 0 | 0 | 54.75 | 0 | 0 | 0.36 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.15 | 0 | 2 | 0 | 55.00 | 0 | 0 | 0.37 | 0 | 89 | 0 |
December 20, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 55.25 | 0 | 0 | 0.39 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.60 | 0 | 39 | 0 | 55.50 | 0 | 0 | 0.39 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 55.75 | 0 | 0 | 0.41 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.20 | 0 | 6 | 0 | 56.00 | 0 | 0 | 0.43 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 56.25 | 0 | 0 | 0.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 56.50 | 0 | 0 | 0.48 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.50 | 0 | 22 | 0 | 56.75 | 0 | 0 | 0.50 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.50 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 4.10 | 0 | 10 | 0 | 57.25 | 0 | 0 | 0.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 57.50 | 0 | 0 | 0.55 | 0 | 41 | 0 |
December 20, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 57.75 | 0 | 0 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.40 | 0 | 1 | 0 | 58.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 58.25 | 0 | 0 | 0.65 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 3.00 | 0 | 1 | 0 | 58.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.80 | 0 | 4 | 0 | 58.75 | 0 | 0 | 0.75 | 0 | 4 | 0 |
December 20, 2024 | 0 | 0 | 2.60 | 0 | 6 | 0 | 59.00 | 0 | 0 | 0.80 | 0 | 54 | 0 |
December 20, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 59.25 | 0 | 0 | 0.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.25 | 0 | 20 | 0 | 59.50 | 0 | 0 | 0.95 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 2.05 | 0 | 0 | 0 | 59.75 | 0 | 0 | 1.00 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 1.90 | 0 | 50 | 0 | 60.00 | 0 | 0 | 1.10 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 60.25 | 0 | 0 | 1.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 60.50 | 0 | 0 | 1.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.45 | 0 | 2 | 0 | 60.75 | 0 | 0 | 1.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 61.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 61.25 | 0 | 0 | 1.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 61.50 | 0 | 0 | 1.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 61.75 | 0 | 0 | 1.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.30 | 0.24 | 0 | 21 | 0 | 65.00 | 0 | 0 | 4.55 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 70.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 75.00 | 0 | 0 | 14.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 7.60 | 0 | 0 | 0 | 53.50 | 0 | 0 | 0.38 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 7.35 | 0 | 0 | 0 | 53.75 | 0 | 0 | 0.39 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 7.10 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.85 | 0 | 0 | 0 | 54.25 | 0 | 0 | 0.42 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.70 | 0 | 0 | 0 | 54.50 | 0 | 0 | 0.43 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.40 | 0 | 0 | 0 | 54.75 | 0 | 0 | 0.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.00 | 0 | 105 | 0 | 55.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.90 | 0 | 0 | 0 | 55.25 | 0 | 0 | 0.48 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 55.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.45 | 0 | 0 | 0 | 55.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.25 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 56.25 | 0 | 0 | 0.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.80 | 0 | 0 | 0 | 56.50 | 0 | 0 | 0.60 | 0 | 2 | 0 |
January 17, 2025 | 0 | 0 | 4.55 | 0 | 0 | 0 | 56.75 | 0 | 0 | 0.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.35 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.65 | 0 | 20 | 0 |
January 17, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 57.25 | 0 | 0 | 0.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.90 | 0 | 0 | 0 | 57.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 57.75 | 0 | 0 | 0.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.25 | 0 | 0 | 0 | 58.25 | 0 | 0 | 0.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.05 | 0 | 10 | 0 | 58.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.90 | 0 | 0 | 0 | 58.75 | 0 | 0 | 1.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.70 | 0 | 0 | 0 | 59.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.50 | 0 | 0 | 0 | 59.25 | 0 | 0 | 1.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.30 | 0 | 0 | 0 | 59.50 | 0 | 0 | 1.20 | 0 | 25 | 0 |
January 17, 2025 | 0 | 0 | 2.15 | 0 | 20 | 0 | 59.75 | 0 | 0 | 1.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.00 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 60.25 | 0 | 0 | 1.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.65 | 0 | 0 | 0 | 60.50 | 0 | 0 | 1.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.55 | 0 | 0 | 0 | 60.75 | 0 | 0 | 1.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.40 | 0 | 1 | 0 | 61.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 61.25 | 0 | 0 | 1.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.15 | 0 | 0 | 0 | 61.50 | 0 | 0 | 2.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.05 | 0 | 0 | 0 | 61.75 | 0 | 0 | 2.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.65 | 0 | 0 | 0 | 55.75 | 0 | 0 | 0.75 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.45 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.25 | 0 | 0 | 0 | 56.25 | 0 | 0 | 0.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 56.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.80 | 0 | 9 | 0 | 56.75 | 0 | 0 | 0.85 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.60 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.40 | 0 | 10 | 0 | 57.25 | 0 | 0 | 0.95 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 57.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.95 | 0 | 0 | 0 | 57.75 | 0 | 0 | 1.05 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.75 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.60 | 0 | 0 | 0 | 58.25 | 0 | 0 | 1.15 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.40 | 0 | 0 | 0 | 58.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 58.75 | 0 | 0 | 1.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.00 | 0 | 8 | 0 | 59.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.85 | 0 | 0 | 0 | 59.25 | 0 | 0 | 1.45 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.65 | 0 | 10 | 0 | 59.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.45 | 0 | 0 | 0 | 59.75 | 0 | 0 | 1.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.30 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.15 | 0 | 0 | 0 | 60.25 | 0 | 0 | 1.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.00 | 0 | 0 | 0 | 60.50 | 0 | 0 | 1.90 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.85 | 0 | 0 | 0 | 60.75 | 0 | 0 | 2.00 | 0 | 20 | 0 |
February 21, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 61.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.60 | 0 | 0 | 0 | 61.25 | 0 | 0 | 2.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.50 | 0 | 0 | 0 | 61.50 | 0 | 0 | 2.35 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.35 | 0 | 0 | 0 | 61.75 | 0 | 0 | 2.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 31.05 | 0 | 17 | 0 | 30.00 | 0 | 0.01 | 0.01 | 0 | 537 | 0 |
March 21, 2025 | 0 | 0 | 26.05 | 0 | 2 | 0 | 35.00 | 0 | 0.02 | 0.02 | 0 | 1,063 | 0 |
March 21, 2025 | 0 | 0 | 21.05 | 0 | 3 | 0 | 40.00 | 0 | 0.03 | 0.03 | 0 | 214 | 0 |
March 21, 2025 | 0 | 0 | 17.10 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 16.00 | 0 | 17 | 0 | 45.00 | 0 | 0 | 0.16 | 0 | 159 | 0 |
March 21, 2025 | 0 | 0 | 15.00 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 13.05 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 11.10 | 0 | 132 | 0 | 50.00 | 0 | 0 | 0.28 | 0 | 30 | 0 |
March 21, 2025 | 0 | 0 | 6.45 | 0 | 17 | 0 | 55.00 | 0 | 0 | 0.80 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 4.15 | 0 | 0 | 0 | 57.75 | 0 | 0 | 1.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.85 | 0 | 0 | 0 | 58.25 | 0 | 0 | 1.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 58.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 58.75 | 0 | 0 | 1.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.30 | 0 | 0 | 0 | 59.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.15 | 0 | 0 | 0 | 59.25 | 0 | 0 | 1.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.90 | 0 | 0 | 0 | 59.50 | 0 | 0 | 1.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.80 | 0 | 0 | 0 | 59.75 | 0 | 0 | 1.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.60 | 0 | 56 | 0 | 60.00 | 0 | 0 | 1.95 | 0 | 36 | 0 |
March 21, 2025 | 0 | 0 | 2.45 | 0 | 0 | 0 | 60.25 | 0 | 0 | 2.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.30 | 0 | 0 | 0 | 60.50 | 0 | 0 | 2.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.15 | 0 | 0 | 0 | 60.75 | 0 | 0 | 2.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.00 | 0 | 0 | 0 | 61.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.90 | 0 | 0 | 0 | 61.25 | 0 | 0 | 2.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.75 | 0 | 0 | 0 | 61.50 | 0 | 0 | 2.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.65 | 0 | 0 | 0 | 61.75 | 0 | 0 | 2.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.60 | 0 | 2 | 0 | 65.00 | 0 | 0 | 5.05 | 0 | 145 | 0 |
March 21, 2025 | 0 | 0 | 0.23 | 0 | 0 | 0 | 70.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 75.00 | 0 | 0 | 14.75 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 59.75 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 60.25 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 60.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 60.75 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 61.25 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 61.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 61.75 | 0 | 0 | 0 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 15.25 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 13.30 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.50 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 11.40 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 6.85 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.10 | 0 | 20 | 0 |
June 20, 2025 | 0 | 0 | 3.25 | 0 | 15 | 0 | 60.00 | 0 | 0 | 2.35 | 0 | 10 | 0 |
June 20, 2025 | 0 | 1.00 | 1.00 | 0 | 20 | 0 | 65.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.34 | 0 | 2 | 0 | 70.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 75.00 | 0 | 0 | 14.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 13.40 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 11.55 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.20 | 0 | 0 | 0 | 55.00 | 0 | 1.55 | 1.40 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 60.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.40 | 0 | 0 | 0 | 65.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 70.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.33 | 0 | 0 | 0 | 75.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
March 20, 2026 | 0 | 31.30 | 31.30 | 0 | 187 | 0 | 30.00 | 0 | 0.07 | 0.07 | 0 | 696 | 0 |
March 20, 2026 | 0 | 0 | 26.30 | 0 | 0 | 0 | 35.00 | 0 | 0.12 | 0.12 | 0 | 259 | 0 |
March 20, 2026 | 0 | 0 | 21.25 | 0 | 316 | 0 | 40.00 | 0.01 | 0.27 | 0.25 | 0 | 28 | 0 |
March 20, 2026 | 15.90 | 0 | 16.35 | 0 | 412 | 0 | 45.00 | 0.02 | 0.50 | 0.50 | 0 | 155 | 0 |
March 20, 2026 | 0 | 0 | 12.00 | 0 | 37 | 0 | 50.00 | 0.02 | 1.00 | 1.00 | 0 | 29 | 0 |
March 20, 2026 | 0 | 0 | 4.55 | 0 | 41 | 0 | 60.00 | 0 | 0 | 3.60 | 0 | 101 | 0 |
March 20, 2026 | 0 | 0 | 0.90 | 0 | 2 | 0 | 70.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.39 | 0 | 0 | 0 | 80.00 | 0 | 0 | 19.90 | 0 | 0 | 0 |
March 19, 2027 | 12.50 | 0 | 22.20 | 0 | 35 | 0 | 40.00 | 0.01 | 0.46 | 0.46 | 0 | 285 | 0 |
March 19, 2027 | 16.50 | 0 | 17.80 | 0 | 21 | 0 | 45.00 | 0 | 1.25 | 1.20 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 13.05 | 0 | 89 | 0 | 50.00 | 0 | 0 | 1.85 | 0 | 20 | 0 |
March 19, 2027 | 0 | 0 | 6.55 | 0 | 10 | 0 | 60.00 | 0 | 0 | 4.50 | 0 | 1 | 0 |
March 19, 2027 | 0 | 0 | 2.45 | 0 | 4 | 0 | 70.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.95 | 0 | 9 | 0 | 80.00 | 0 | 0 | 20.20 | 0 | 0 | 0 |