Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XSU – iShares U.S. Small Cap Index ETF (CAD-Hedged)

Last update: September 7, 2025 at 2:36 p.m.   (Real-time)

  • Last price: 45.330
  • Net change: 0.220
  • Bid price: 45.240
  • Ask price: 45.420
  • 30-day historical volatility: 20.43%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 267
Volume: 0
Open interest: 199
Volume: 0
September 19, 2025 13.20 13.50 13.50 0 0 0 32.00 0 0.11 0.11 0 0 0
September 19, 2025 12.45 12.75 12.75 0 0 0 32.75 0 0.11 0.11 0 0 0
September 19, 2025 12.20 12.50 12.50 0 0 0 33.00 0 0.11 0.11 0 0 0
September 19, 2025 11.95 12.25 12.25 0 0 0 33.25 0 0.11 0.11 0 0 0
September 19, 2025 11.70 12.00 12.00 0 0 0 33.50 0 0.11 0.11 0 0 0
September 19, 2025 11.45 11.75 11.75 0 0 0 33.75 0 0.11 0.11 0 0 0
September 19, 2025 11.20 11.50 11.50 0 0 0 34.00 0 0.11 0.11 0 0 0
September 19, 2025 10.95 11.25 11.25 0 0 0 34.25 0 0.11 0.11 0 0 0
September 19, 2025 10.70 11.00 11.00 0 0 0 34.50 0 0.11 0.11 0 0 0
September 19, 2025 10.45 10.75 10.75 0 0 0 34.75 0 0.11 0.11 0 0 0
September 19, 2025 10.20 10.50 10.50 0 0 0 35.00 0 0.11 0.11 0 0 0
September 19, 2025 9.95 10.25 10.25 0 0 0 35.25 0 0.11 0.11 0 0 0
September 19, 2025 9.70 10.00 10.00 0 0 0 35.50 0 0.11 0.11 0 0 0
September 19, 2025 9.45 9.75 9.75 0 0 0 35.75 0 0.11 0.11 0 0 0
September 19, 2025 9.20 9.50 9.50 0 7 0 36.00 0 0.11 0.11 0 8 0
September 19, 2025 8.95 9.25 9.25 0 0 0 36.25 0 0.11 0.11 0 0 0
September 19, 2025 8.70 9.00 9.00 0 0 0 36.50 0 0.11 0.11 0 10 0
September 19, 2025 8.45 8.75 8.75 0 0 0 36.75 0 0.11 0.11 0 0 0
September 19, 2025 8.20 8.50 8.50 0 0 0 37.00 0 0.11 0.11 0 0 0
September 19, 2025 7.95 8.25 8.25 0 0 0 37.25 0 0.11 0.11 0 0 0
September 19, 2025 7.70 8.00 8.00 0 0 0 37.50 0 0.11 0.11 0 0 0
September 19, 2025 7.45 7.75 7.75 0 0 0 37.75 0 0.11 0.11 0 0 0
September 19, 2025 7.20 7.50 7.50 0 5 0 38.00 0 0.11 0.11 0 0 0
September 19, 2025 6.95 7.25 7.25 0 0 0 38.25 0 0.11 0.11 0 0 0
September 19, 2025 6.70 7.00 7.00 0 0 0 38.50 0 0.11 0.11 0 20 0
September 19, 2025 6.45 6.75 6.75 0 0 0 38.75 0 0.11 0.11 0 0 0
September 19, 2025 6.20 6.50 6.50 0 0 0 39.00 0 0.11 0.11 0 0 0
September 19, 2025 5.95 6.25 6.25 0 0 0 39.25 0 0.11 0.11 0 0 0
September 19, 2025 5.70 6.00 6.00 0 0 0 39.50 0 0.11 0.11 0 0 0
September 19, 2025 5.45 5.75 5.75 0 0 0 39.75 0 0.11 0.11 0 0 0
September 19, 2025 5.20 5.50 5.50 0 0 0 40.00 0 0.11 0.11 0 10 0
September 19, 2025 4.95 5.25 5.25 0 10 0 40.25 0 0.11 0.11 0 0 0
September 19, 2025 4.70 5.00 5.00 0 0 0 40.50 0 0.11 0.11 0 0 0
September 19, 2025 4.45 4.75 4.75 0 0 0 40.75 0 0.11 0.11 0 0 0
September 19, 2025 4.20 4.50 4.50 0 0 0 41.00 0 0.12 0.12 0 0 0
September 19, 2025 3.95 4.25 4.25 0 0 0 41.25 0 0.12 0.12 0 0 0
September 19, 2025 3.70 4.00 4.00 0 0 0 41.50 0 0.12 0.12 0 0 0
September 19, 2025 3.45 3.75 3.75 0 0 0 41.75 0 0.12 0.12 0 0 0
September 19, 2025 3.25 3.50 3.50 0 2 0 42.00 0 0.13 0.13 0 0 0
September 19, 2025 3.00 3.25 3.25 0 0 0 42.25 0.01 0.14 0.14 0 0 0
September 19, 2025 2.75 3.00 3.00 0 0 0 42.50 0.01 0.14 0.14 0 0 0
September 19, 2025 2.50 2.75 2.75 0 0 0 42.75 0.01 0.16 0.16 0 0 0
September 19, 2025 2.25 2.55 2.55 0 1 0 43.00 0.01 0.17 0.17 0 0 0
September 19, 2025 2.00 2.30 2.30 0 0 0 43.25 0.01 0.19 0.19 0 0 0
September 19, 2025 1.65 2.05 2.05 0 0 0 43.50 0.01 0.21 0.21 0 0 0
September 19, 2025 1.45 1.85 1.85 0 0 0 43.75 0.01 0.24 0.24 0 0 0
September 19, 2025 1.20 1.65 1.65 0 3 0 44.00 0.01 0.28 0.28 0 0 0
September 19, 2025 1.00 1.40 1.40 0 0 0 44.25 0.02 0.32 0.32 0 0 0
September 19, 2025 0.80 1.25 1.25 0 0 0 44.50 0.02 0.38 0.38 0 0 0
September 19, 2025 0.65 1.05 1.05 0 0 0 44.75 0.04 0.45 0.45 0 0 0
September 19, 2025 0.48 0.90 0.90 0 4 0 45.00 0.12 0.55 0.55 0 0 0
September 19, 2025 0.33 0.75 0.75 0 0 0 45.25 0.22 0.65 0.65 0 0 0
September 19, 2025 0.20 0.60 0.60 0 0 0 45.50 0.34 0.75 0.75 0 0 0
September 19, 2025 0.08 0.48 0.48 0 0 0 45.75 0.49 0.90 0.90 0 0 0
September 19, 2025 0.02 0.38 0.38 0 0 0 46.00 0.65 1.05 1.05 0 2 0
September 19, 2025 0 0.11 0.11 0 0 0 48.00 2.55 2.85 2.85 0 0 0
September 19, 2025 0 0.11 0.11 0 55 0 50.00 4.55 4.80 4.80 0 0 0
September 19, 2025 0 0.11 0.11 0 30 0 55.00 9.55 9.85 9.85 0 0 0
September 19, 2025 0 0.11 0.11 0 0 0 60.00 14.55 14.80 14.80 0 0 0
October 17, 2025 11.25 11.50 11.50 0 0 0 34.00 0 0.14 0.14 0 0 0
October 17, 2025 11.00 11.30 11.30 0 0 0 34.25 0 0.14 0.14 0 0 0
October 17, 2025 10.75 11.05 11.05 0 0 0 34.50 0 0.15 0.15 0 0 0
October 17, 2025 10.50 10.80 10.80 0 0 0 34.75 0 0.15 0.15 0 0 0
October 17, 2025 10.25 10.55 10.55 0 0 0 35.00 0 0.15 0.15 0 0 0
October 17, 2025 10.00 10.30 10.30 0 0 0 35.25 0.01 0.15 0.15 0 0 0
October 17, 2025 9.75 10.05 10.05 0 0 0 35.50 0.01 0.16 0.16 0 0 0
October 17, 2025 9.50 9.80 9.80 0 0 0 35.75 0.01 0.16 0.16 0 0 0
October 17, 2025 9.25 9.60 9.55 0 0 0 36.00 0.01 0.16 0.16 0 0 0
October 17, 2025 9.00 9.35 9.30 0 0 0 36.25 0.01 0.17 0.17 0 0 0
October 17, 2025 8.75 9.10 9.05 0 0 0 36.50 0.01 0.17 0.17 0 0 0
October 17, 2025 8.55 8.80 8.80 0 0 0 36.75 0.01 0.17 0.17 0 0 0
October 17, 2025 8.30 8.55 8.55 0 0 0 37.00 0.01 0.18 0.18 0 0 0
October 17, 2025 8.05 8.30 8.30 0 0 0 37.25 0.01 0.18 0.18 0 0 0
October 17, 2025 7.80 8.05 8.05 0 0 0 37.50 0.01 0.18 0.18 0 0 0
October 17, 2025 7.55 7.85 7.85 0 0 0 37.75 0.01 0.19 0.19 0 0 0
October 17, 2025 7.30 7.60 7.60 0 0 0 38.00 0.01 0.19 0.19 0 0 0
October 17, 2025 7.05 7.35 7.35 0 0 0 38.25 0.01 0.20 0.20 0 0 0
October 17, 2025 6.80 7.10 7.10 0 0 0 38.50 0.01 0.20 0.20 0 0 0
October 17, 2025 6.55 6.85 6.85 0 0 0 38.75 0.01 0.21 0.21 0 0 0
October 17, 2025 6.30 6.60 6.60 0 0 0 39.00 0.01 0.22 0.22 0 0 0
October 17, 2025 6.05 6.35 6.35 0 0 0 39.25 0.01 0.22 0.22 0 0 0
October 17, 2025 5.80 6.10 6.10 0 0 0 39.50 0.01 0.23 0.23 0 0 0
October 17, 2025 5.55 5.90 5.90 0 0 0 39.75 0.01 0.24 0.24 0 0 0
October 17, 2025 5.30 5.65 5.65 0 0 0 40.00 0.01 0.25 0.25 0 0 0
October 17, 2025 5.10 5.40 5.40 0 0 0 40.25 0.01 0.26 0.26 0 0 0
October 17, 2025 4.85 5.15 5.15 0 0 0 40.50 0.01 0.27 0.27 0 0 0
October 17, 2025 4.60 4.95 4.95 0 0 0 40.75 0.01 0.28 0.28 0 0 0
October 17, 2025 4.35 4.70 4.70 0 0 0 41.00 0.01 0.30 0.30 0 0 0
October 17, 2025 4.10 4.45 4.45 0 0 0 41.25 0.03 0.31 0.31 0 0 0
October 17, 2025 3.90 4.25 4.25 0 0 0 41.50 0.05 0.33 0.33 0 0 0
October 17, 2025 3.65 4.00 4.00 0 0 0 41.75 0.07 0.35 0.35 0 0 0
October 17, 2025 3.30 3.75 3.75 0 0 0 42.00 0.02 0.37 0.37 0 0 0
October 17, 2025 3.10 3.55 3.55 0 0 0 42.25 0.02 0.40 0.40 0 0 0
October 17, 2025 2.85 3.35 3.35 0 0 0 42.50 0.02 0.43 0.43 0 0 0
October 17, 2025 2.65 3.10 3.10 0 0 0 42.75 0.02 0.46 0.46 0 0 0
October 17, 2025 2.40 2.90 2.90 0 0 0 43.00 0.02 0.50 0.50 0 0 0
October 17, 2025 2.20 2.70 2.70 0 0 0 43.25 0.06 0.55 0.55 0 0 0
October 17, 2025 2.00 2.50 2.50 0 0 0 43.50 0.11 0.60 0.60 0 0 0
October 17, 2025 1.80 2.30 2.30 0 0 0 43.75 0.16 0.65 0.65 0 0 0
October 17, 2025 1.60 2.10 2.10 0 0 0 44.00 0.21 0.70 0.70 0 0 0
October 17, 2025 1.45 1.90 1.90 0 8 0 44.25 0.28 0.75 0.75 0 0 0
October 17, 2025 1.25 1.75 1.75 0 0 0 44.50 0.35 0.85 0.85 0 0 0
October 17, 2025 1.10 1.55 1.55 0 0 0 44.75 0.43 0.90 0.90 0 0 0
October 17, 2025 0.90 1.40 1.40 0 0 0 45.00 0.55 1.00 1.00 0 0 0
October 17, 2025 0.75 1.25 1.25 0 0 0 45.25 0.65 1.10 1.10 0 0 0
October 17, 2025 0.65 1.10 1.10 0 0 0 45.50 0.75 1.20 1.20 0 0 0
October 17, 2025 0.50 0.95 0.95 0 0 0 45.75 0.85 1.30 1.30 0 0 0
October 17, 2025 0.38 0.85 0.85 0 0 0 46.00 0.95 1.45 1.45 0 0 0
November 21, 2025 7.40 7.80 7.80 0 0 0 38.00 0.03 0.36 0.36 0 10 0
November 21, 2025 7.15 7.60 7.60 0 0 0 38.25 0.03 0.37 0.37 0 0 0
November 21, 2025 6.90 7.35 7.35 0 0 0 38.50 0.05 0.38 0.38 0 0 0
November 21, 2025 6.70 7.10 7.10 0 0 0 38.75 0.06 0.40 0.40 0 0 0
November 21, 2025 6.45 6.90 6.90 0 0 0 39.00 0.06 0.41 0.41 0 0 0
November 21, 2025 6.20 6.65 6.65 0 0 0 39.25 0.07 0.43 0.43 0 0 0
November 21, 2025 5.95 6.40 6.40 0 0 0 39.50 0.07 0.44 0.44 0 0 0
November 21, 2025 5.75 6.20 6.20 0 0 0 39.75 0.09 0.46 0.46 0 0 0
November 21, 2025 5.50 5.95 5.95 0 0 0 40.00 0.11 0.48 0.48 0 0 0
November 21, 2025 5.30 5.65 5.65 0 0 0 40.25 0.13 0.50 0.50 0 0 0
November 21, 2025 5.05 5.50 5.50 0 0 0 40.50 0.15 0.55 0.55 0 0 0
November 21, 2025 4.85 5.30 5.30 0 0 0 40.75 0.18 0.55 0.55 0 0 0
November 21, 2025 4.60 5.05 5.05 0 3 0 41.00 0.21 0.60 0.60 0 0 0
November 21, 2025 4.40 4.85 4.85 0 0 0 41.25 0.24 0.65 0.65 0 0 0
November 21, 2025 4.15 4.55 4.55 0 0 0 41.50 0.27 0.65 0.65 0 0 0
November 21, 2025 3.95 4.40 4.40 0 0 0 41.75 0.30 0.70 0.70 0 0 0
November 21, 2025 3.75 4.20 4.20 0 0 0 42.00 0.33 0.75 0.75 0 0 0
November 21, 2025 3.55 4.00 4.00 0 0 0 42.25 0.37 0.80 0.80 0 0 0
November 21, 2025 3.35 3.80 3.80 0 1 0 42.50 0.42 0.85 0.85 0 0 0
November 21, 2025 3.15 3.60 3.60 0 0 0 42.75 0.46 0.90 0.90 0 0 0
November 21, 2025 2.95 3.40 3.40 0 0 0 43.00 0.50 0.95 0.95 0 0 0
November 21, 2025 2.75 3.20 3.20 0 0 0 43.25 0.55 1.00 1.00 0 0 0
November 21, 2025 2.55 3.00 3.00 0 0 0 43.50 0.60 1.05 1.05 0 0 0
November 21, 2025 2.40 2.85 2.85 0 0 0 43.75 0.70 1.10 1.10 0 0 0
November 21, 2025 2.20 2.65 2.65 0 2 0 44.00 0.75 1.20 1.20 0 0 0
November 21, 2025 2.05 2.50 2.50 0 0 0 44.25 0.80 1.25 1.25 0 0 0
November 21, 2025 1.85 2.30 2.30 0 0 0 44.50 0.90 1.35 1.35 0 0 0
November 21, 2025 1.70 2.15 2.15 0 0 0 44.75 1.00 1.45 1.45 0 0 0
November 21, 2025 1.55 2.00 2.00 0 0 0 45.00 1.10 1.50 1.50 0 0 0
November 21, 2025 1.40 1.85 1.85 0 0 0 45.25 1.15 1.65 1.65 0 0 0
November 21, 2025 1.25 1.70 1.70 0 0 0 45.50 1.30 1.75 1.75 0 0 0
November 21, 2025 1.15 1.55 1.55 0 0 0 45.75 1.40 1.85 1.85 0 0 0
November 21, 2025 1.00 1.45 1.45 0 0 0 46.00 1.50 1.95 1.95 0 0 0
December 19, 2025 17.25 17.65 17.65 0 0 0 28.00 0.01 0.24 0.24 0 0 0
December 19, 2025 15.30 15.70 15.70 0 0 0 30.00 0.01 0.27 0.27 0 0 0
December 19, 2025 13.35 13.75 13.75 0 0 0 32.00 0.01 0.32 0.32 0 0 0
December 19, 2025 11.40 11.85 11.85 0 1 0 34.00 0.02 0.37 0.37 0 10 0
December 19, 2025 9.45 9.95 9.95 0 25 0 36.00 0.06 0.45 0.45 0 0 0
December 19, 2025 7.55 8.00 8.00 0 0 0 38.00 0.13 0.55 0.55 0 0 0
December 19, 2025 6.90 7.40 7.40 0 0 0 38.75 0.19 0.60 0.60 0 0 0
December 19, 2025 6.65 7.15 7.15 0 0 0 39.00 0.22 0.65 0.65 0 0 0
December 19, 2025 6.20 6.95 6.95 0 0 0 39.25 0.02 0.65 0.65 0 0 0
December 19, 2025 5.95 6.65 6.65 0 0 0 39.50 0.02 0.70 0.70 0 0 0
December 19, 2025 5.75 6.50 6.50 0 0 0 39.75 0.02 0.75 0.75 0 0 0
December 19, 2025 5.50 6.30 6.30 0 10 0 40.00 0.02 0.75 0.75 0 5 0
December 19, 2025 5.30 6.00 6.00 0 0 0 40.25 0.05 0.80 0.80 0 0 0
December 19, 2025 5.10 5.85 5.85 0 0 0 40.50 0.08 0.85 0.85 0 0 0
December 19, 2025 4.85 5.65 5.65 0 0 0 40.75 0.12 0.85 0.85 0 0 0
December 19, 2025 4.65 5.45 5.45 0 0 0 41.00 0.16 0.90 0.90 0 0 0
December 19, 2025 4.45 5.15 5.15 0 0 0 41.25 0.20 0.95 0.95 0 0 0
December 19, 2025 4.25 4.95 4.95 0 0 0 41.50 0.25 1.00 1.00 0 0 0
December 19, 2025 4.05 4.75 4.75 0 0 0 41.75 0.29 1.05 1.05 0 0 0
December 19, 2025 3.85 4.55 4.55 0 6 0 42.00 0.35 1.10 1.10 0 0 0
December 19, 2025 3.65 4.45 4.45 0 0 0 42.25 0.40 1.15 1.15 0 0 0
December 19, 2025 3.45 4.25 4.25 0 0 0 42.50 0.46 1.20 1.20 0 0 0
December 19, 2025 3.25 4.05 4.05 0 0 0 42.75 0.55 1.25 1.25 0 0 0
December 19, 2025 3.10 3.85 3.85 0 2 0 43.00 0.60 1.30 1.30 0 0 0
December 19, 2025 2.90 3.70 3.70 0 0 0 43.25 0.65 1.40 1.40 0 0 0
December 19, 2025 2.70 3.50 3.50 0 0 0 43.50 0.70 1.45 1.45 0 0 0
December 19, 2025 2.55 3.35 3.35 0 0 0 43.75 0.80 1.55 1.55 0 0 0
December 19, 2025 2.35 3.15 3.15 0 5 0 44.00 0.85 1.60 1.60 0 0 0
December 19, 2025 2.20 3.00 3.00 0 0 0 44.25 0.95 1.70 1.70 0 0 0
December 19, 2025 2.00 2.85 2.85 0 0 0 44.50 1.00 1.80 1.80 0 0 0
December 19, 2025 1.85 2.70 2.70 0 0 0 44.75 1.10 1.90 1.90 0 0 0
December 19, 2025 1.75 2.50 2.50 0 0 0 45.00 1.20 2.00 2.00 0 0 0
December 19, 2025 1.60 2.35 2.35 0 0 0 45.25 1.30 2.10 2.10 0 0 0
December 19, 2025 1.45 2.20 2.20 0 0 0 45.50 1.40 2.20 2.20 0 0 0
December 19, 2025 1.30 2.10 2.10 0 0 0 45.75 1.50 2.30 2.30 0 0 0
December 19, 2025 1.20 1.95 1.95 0 6 0 46.00 1.65 2.40 2.40 0 0 0
December 19, 2025 0.34 1.10 1.10 0 20 0 48.00 2.80 3.60 3.60 0 0 0
December 19, 2025 0.02 0.60 0.60 0 5 0 50.00 4.35 5.15 5.15 0 0 0
January 16, 2026 5.35 6.20 6.20 0 0 0 40.25 0.14 0.95 0.95 0 0 0
January 16, 2026 5.10 5.95 5.95 0 0 0 40.50 0.18 1.00 1.00 0 0 0
January 16, 2026 4.90 5.75 5.75 0 0 0 40.75 0.22 1.05 1.05 0 0 0
January 16, 2026 4.70 5.55 5.55 0 0 0 41.00 0.27 1.10 1.10 0 0 0
January 16, 2026 4.50 5.35 5.35 0 0 0 41.25 0.32 1.15 1.15 0 0 0
January 16, 2026 4.30 5.15 5.15 0 0 0 41.50 0.37 1.20 1.20 0 0 0
January 16, 2026 4.10 4.95 4.95 0 0 0 41.75 0.42 1.25 1.25 0 0 0
January 16, 2026 3.90 4.75 4.75 0 0 0 42.00 0.48 1.30 1.30 0 10 0
January 16, 2026 3.70 4.55 4.55 0 0 0 42.25 0.55 1.35 1.35 0 0 0
January 16, 2026 3.55 4.35 4.35 0 0 0 42.50 0.60 1.40 1.40 0 0 0
January 16, 2026 3.35 4.20 4.20 0 0 0 42.75 0.70 1.50 1.50 0 0 0
January 16, 2026 3.15 4.00 4.00 0 0 0 43.00 0.75 1.55 1.55 0 0 0
January 16, 2026 3.00 3.80 3.80 0 0 0 43.25 0.85 1.60 1.60 0 0 0
January 16, 2026 2.80 3.65 3.65 0 0 0 43.50 0.90 1.70 1.70 0 0 0
January 16, 2026 2.65 3.50 3.50 0 0 0 43.75 1.00 1.80 1.80 0 0 0
January 16, 2026 2.45 3.35 3.35 0 0 0 44.00 1.10 1.85 1.85 0 0 0
January 16, 2026 2.30 3.15 3.15 0 0 0 44.25 1.15 1.95 1.95 0 0 0
January 16, 2026 2.15 3.00 3.00 0 0 0 44.50 1.25 2.05 2.05 0 0 0
January 16, 2026 2.00 2.85 2.85 0 0 0 44.75 1.35 2.15 2.15 0 0 0
January 16, 2026 1.85 2.70 2.70 0 0 0 45.00 1.45 2.25 2.25 0 0 0
January 16, 2026 1.70 2.50 2.50 0 0 0 45.25 1.55 2.35 2.35 0 0 0
January 16, 2026 1.55 2.35 2.35 0 0 0 45.50 1.65 2.45 2.45 0 0 0
January 16, 2026 1.40 2.25 2.25 0 0 0 45.75 1.75 2.60 2.60 0 0 0
January 16, 2026 1.25 2.10 2.10 0 0 0 46.00 1.85 2.75 2.75 0 0 0
February 20, 2026 4.40 5.00 5.00 0 0 0 42.00 1.05 1.55 1.55 0 0 0
February 20, 2026 4.25 4.85 4.85 0 0 0 42.25 1.10 1.60 1.60 0 0 0
February 20, 2026 4.05 4.65 4.65 0 0 0 42.50 1.20 1.65 1.65 0 0 0
February 20, 2026 3.85 4.45 4.45 0 0 0 42.75 1.25 1.75 1.75 0 0 0
February 20, 2026 3.70 4.30 4.30 0 0 0 43.00 1.30 1.80 1.80 0 1 0
February 20, 2026 3.50 4.15 4.15 0 0 0 43.25 1.40 1.90 1.90 0 0 0
February 20, 2026 3.35 3.95 3.95 0 0 0 43.50 1.50 1.95 1.95 0 0 0
February 20, 2026 3.20 3.80 3.80 0 0 0 43.75 1.55 2.05 2.05 0 0 0
February 20, 2026 3.05 3.65 3.65 0 0 0 44.00 1.65 2.15 2.15 0 0 0
February 20, 2026 2.85 3.45 3.45 0 0 0 44.25 1.75 2.25 2.25 0 0 0
February 20, 2026 2.70 3.30 3.30 0 0 0 44.50 1.85 2.35 2.35 0 0 0
February 20, 2026 2.55 3.15 3.15 0 0 0 44.75 1.95 2.45 2.45 0 0 0
February 20, 2026 2.40 3.00 3.00 0 0 0 45.00 2.05 2.55 2.55 0 0 0
February 20, 2026 2.30 2.85 2.85 0 0 0 45.25 2.10 2.70 2.70 0 0 0
February 20, 2026 2.15 2.70 2.70 0 0 0 45.50 2.20 2.80 2.80 0 0 0
February 20, 2026 2.05 2.55 2.55 0 0 0 45.75 2.30 2.95 2.95 0 0 0
February 20, 2026 1.90 2.40 2.40 0 0 0 46.00 2.45 3.05 3.05 0 0 0
March 20, 2026 17.20 17.80 17.80 0 6 0 28.00 0.02 0.13 0.13 0 42 0
March 20, 2026 15.25 15.90 15.90 0 0 0 30.00 0.02 0.45 0.45 0 0 0
March 20, 2026 13.30 14.00 14.00 0 0 0 32.00 0.03 0.50 0.50 0 0 0
March 20, 2026 11.40 12.10 12.10 0 0 0 34.00 0.13 0.60 0.60 0 1 0
March 20, 2026 9.60 10.25 10.25 0 0 0 36.00 0.26 0.75 0.75 0 0 0
March 20, 2026 7.80 8.45 8.45 0 16 0 38.00 0.48 0.95 0.95 0 25 0
March 20, 2026 6.15 6.75 6.75 0 0 0 40.00 0.75 1.25 1.25 0 0 0
March 20, 2026 4.60 5.25 5.25 0 32 0 42.00 1.20 1.70 1.70 0 0 0
March 20, 2026 3.25 3.90 3.90 0 0 0 44.00 1.85 2.35 2.35 0 0 0
March 20, 2026 2.15 2.70 2.70 0 0 0 46.00 2.60 3.25 3.25 0 0 0
March 20, 2026 1.25 1.75 1.75 0 0 0 48.00 3.70 4.35 4.35 0 0 0
March 20, 2026 0.60 1.10 1.10 0 0 0 50.00 5.05 5.75 5.75 0 0 0
March 20, 2026 0.01 0.40 0.40 0 0 0 55.00 9.45 10.00 10.00 0 0 0
June 19, 2026 11.60 12.40 12.40 0 0 0 34.00 0.27 0.85 0.85 0 0 0
June 19, 2026 9.85 10.65 10.65 0 0 0 36.00 0.47 1.05 1.05 0 0 0
June 19, 2026 8.15 8.95 8.95 0 0 0 38.00 0.70 1.30 1.30 0 45 0
June 19, 2026 6.55 7.35 7.35 0 0 0 40.00 1.10 1.70 1.70 0 0 0
June 19, 2026 5.15 5.85 5.85 0 0 0 42.00 1.60 2.20 2.20 0 0 0
June 19, 2026 3.85 4.55 4.55 0 0 0 44.00 2.25 2.95 2.95 0 0 0
June 19, 2026 2.70 3.45 3.45 0 0 0 46.00 3.10 3.80 3.80 0 0 0
June 19, 2026 1.85 2.50 2.50 0 0 0 48.00 4.10 4.85 4.85 0 0 0
June 19, 2026 1.10 1.70 1.70 0 2 0 50.00 5.40 6.15 6.15 0 0 0
June 19, 2026 0.11 0.65 0.65 0 0 0 55.00 9.50 10.20 10.20 0 0 0