Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XSU – iShares U.S. Small Cap Index ETF (CAD-Hedged)

Last update: September 18, 2025 at 11:03 a.m.   (Real-time)

  • Last price: 46.240
  • Net change: 0.640
  • Bid price: 46.230
  • Ask price: 46.240
  • 30-day historical volatility: 18.05%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 272
Volume: 0
Open interest: 209
Volume: 10
September 19, 2025 14.00 14.35 13.75 0 0 0 32.00 0 0.05 0.08 0 0 0
September 19, 2025 13.25 13.60 13.00 0 0 0 32.75 0 0.05 0.08 0 0 0
September 19, 2025 13.00 13.35 12.75 0 0 0 33.00 0 0.05 0.08 0 0 0
September 19, 2025 12.75 13.10 12.50 0 0 0 33.25 0 0.05 0.08 0 0 0
September 19, 2025 12.50 12.85 12.25 0 0 0 33.50 0 0.05 0.08 0 0 0
September 19, 2025 12.25 12.60 12.00 0 0 0 33.75 0 0.05 0.08 0 0 0
September 19, 2025 12.00 12.35 11.75 0 0 0 34.00 0 0.05 0.08 0 0 0
September 19, 2025 11.90 12.10 11.50 0 0 0 34.25 0 0.05 0.08 0 0 0
September 19, 2025 11.65 11.85 11.25 0 0 0 34.50 0 0.05 0.08 0 0 0
September 19, 2025 11.40 11.60 11.00 0 0 0 34.75 0 0.05 0.08 0 0 0
September 19, 2025 11.15 11.35 10.75 0 0 0 35.00 0 0.05 0.08 0 0 0
September 19, 2025 10.90 11.10 10.50 0 0 0 35.25 0 0.05 0.08 0 0 0
September 19, 2025 10.65 10.85 10.25 0 0 0 35.50 0 0.05 0.08 0 0 0
September 19, 2025 10.40 10.60 10.00 0 0 0 35.75 0 0.05 0.08 0 0 0
September 19, 2025 10.15 10.35 9.75 0 7 0 36.00 0 0.05 0.08 0 8 0
September 19, 2025 9.90 10.10 9.50 0 0 0 36.25 0 0.05 0.08 0 0 0
September 19, 2025 9.65 9.85 9.25 0 0 0 36.50 0 0.05 0.08 0 10 0
September 19, 2025 9.40 9.60 9.00 0 0 0 36.75 0 0.05 0.08 0 0 0
September 19, 2025 9.15 9.35 8.75 0 0 0 37.00 0 0.05 0.08 0 0 0
September 19, 2025 8.90 9.10 8.50 0 0 0 37.25 0 0.05 0.08 0 0 0
September 19, 2025 8.65 9.00 8.25 0 0 0 37.50 0 0.05 0.08 0 0 0
September 19, 2025 8.40 8.75 8.00 0 0 0 37.75 0 0.05 0.08 0 0 0
September 19, 2025 8.15 8.35 7.75 0 5 0 38.00 0 0.05 0.08 0 0 0
September 19, 2025 7.90 8.10 7.50 0 0 0 38.25 0 0.05 0.08 0 0 0
September 19, 2025 7.65 7.85 7.25 0 0 0 38.50 0 0.05 0.08 0 20 0
September 19, 2025 7.40 7.60 7.00 0 0 0 38.75 0 0.05 0.08 0 0 0
September 19, 2025 7.15 7.35 6.75 0 0 0 39.00 0 0.05 0.08 0 0 0
September 19, 2025 6.90 7.10 6.50 0 0 0 39.25 0 0.05 0.08 0 0 0
September 19, 2025 6.65 6.85 6.25 0 0 0 39.50 0 0.05 0.08 0 0 0
September 19, 2025 6.40 6.60 6.00 0 0 0 39.75 0 0.05 0.08 0 0 0
September 19, 2025 6.15 6.35 5.75 0 0 0 40.00 0 0.05 0.08 0 10 0
September 19, 2025 5.90 6.10 5.50 0 10 0 40.25 0 0.05 0.08 0 0 0
September 19, 2025 5.65 5.85 5.25 0 0 0 40.50 0 0.05 0.08 0 0 0
September 19, 2025 5.40 5.60 5.00 0 0 0 40.75 0 0.05 0.08 0 0 0
September 19, 2025 5.15 5.35 4.75 0 0 0 41.00 0 0.05 0.08 0 0 0
September 19, 2025 4.90 5.10 4.50 0 0 0 41.25 0 0.05 0.08 0 0 0
September 19, 2025 4.65 4.85 4.25 0 0 0 41.50 0 0.05 0.08 0 0 0
September 19, 2025 4.40 4.60 4.00 0 0 0 41.75 0 0.05 0.08 0 0 0
September 19, 2025 4.15 4.50 3.75 0 2 0 42.00 0 0.05 0.08 0 1 0
September 19, 2025 3.90 4.25 3.50 0 0 0 42.25 0 0.05 0.08 0 0 0
September 19, 2025 3.65 3.85 3.25 0 0 0 42.50 0 0.05 0.08 0 0 0
September 19, 2025 3.40 3.60 3.00 0 0 0 42.75 0 0.05 0.08 0 0 0
September 19, 2025 3.15 3.50 2.75 0 1 0 43.00 0 0.05 0.08 0 0 0
September 19, 2025 2.90 3.25 2.50 0 0 0 43.25 0 0.05 0.08 0 0 0
September 19, 2025 2.65 3.00 2.25 0 0 0 43.50 0 0.05 0.08 0 0 0
September 19, 2025 2.40 2.75 2.00 0 0 0 43.75 0 0.05 0.08 0 0 0
September 19, 2025 2.15 2.35 1.80 0 3 0 44.00 0 0.05 0.08 0 0 0
September 19, 2025 1.90 2.10 1.55 0 0 0 44.25 0 0.05 0.07 0 0 0
September 19, 2025 1.50 2.00 5.00 0 0 0 44.50 0 0.16 0.17 0 0 0
September 19, 2025 1.25 1.75 1.15 0 0 0 44.75 0 0.17 0.17 0 0 0
September 19, 2025 1.05 1.50 0.90 0 4 0 45.00 0 0.17 0.17 0 0 0
September 19, 2025 0.80 1.25 5.00 0 0 0 45.25 0 0.17 0.19 0 0 0
September 19, 2025 0.55 1.00 5.00 0 0 0 45.50 0 0.22 0.10 -0.26 0 10
September 19, 2025 0.26 0.75 0.46 0 0 0 45.75 0 0.23 0.50 0 0 0
September 19, 2025 0 0.65 0.20 0 0 0 46.00 0 0.17 0.70 0 5 0
September 19, 2025 0 0.44 0.17 0 0 0 46.25 0 0.35 5.00 0 0 0
September 19, 2025 0 0.05 0.08 0 0 0 48.00 1.65 1.85 2.50 0 0 0
September 19, 2025 0 0.05 0.08 0 55 0 50.00 3.45 3.85 4.50 0 0 0
September 19, 2025 0 0.05 0.08 0 30 0 55.00 8.45 9.00 9.50 0 0 0
September 19, 2025 0 0.05 0.08 0 0 0 60.00 13.45 14.00 14.50 0 0 0
October 17, 2025 11.80 12.65 11.85 0 0 0 34.00 0 0.11 0.12 0 0 0
October 17, 2025 11.55 12.40 11.60 0 0 0 34.25 0 0.11 0.12 0 0 0
October 17, 2025 11.30 12.15 11.35 0 0 0 34.50 0 0.11 0.12 0 0 0
October 17, 2025 11.05 11.95 11.10 0 0 0 34.75 0 0.11 0.12 0 0 0
October 17, 2025 10.80 11.65 10.90 0 0 0 35.00 0 0.11 0.12 0 0 0
October 17, 2025 10.55 11.40 10.65 0 0 0 35.25 0 0.11 0.12 0 0 0
October 17, 2025 10.65 11.15 10.40 0 0 0 35.50 0 0.11 0.12 0 0 0
October 17, 2025 10.40 10.90 10.15 0 0 0 35.75 0 0.11 0.12 0 0 0
October 17, 2025 10.15 10.65 9.90 0 0 0 36.00 0 0.11 0.12 0 0 0
October 17, 2025 9.90 10.40 9.65 0 0 0 36.25 0 0.13 0.12 0 0 0
October 17, 2025 9.65 10.15 9.40 0 0 0 36.50 0 0.11 0.12 0 0 0
October 17, 2025 9.40 9.90 9.15 0 0 0 36.75 0 0.13 0.13 0 0 0
October 17, 2025 9.15 9.65 8.90 0 0 0 37.00 0 0.12 0.13 0 0 0
October 17, 2025 8.90 9.40 8.65 0 0 0 37.25 0 0.12 0.13 0 0 0
October 17, 2025 8.65 9.20 8.40 0 0 0 37.50 0 0.12 0.13 0 0 0
October 17, 2025 8.40 8.95 8.15 0 0 0 37.75 0 0.12 0.13 0 0 0
October 17, 2025 8.15 8.70 7.90 0 0 0 38.00 0 0.14 0.13 0 0 0
October 17, 2025 7.90 8.45 7.65 0 0 0 38.25 0 0.14 0.14 0 0 0
October 17, 2025 7.65 8.20 7.40 0 0 0 38.50 0 0.13 0.14 0 0 0
October 17, 2025 7.45 7.95 7.15 0 0 0 38.75 0 0.13 0.14 0 0 0
October 17, 2025 7.15 7.70 6.90 0 0 0 39.00 0 0.15 0.15 0 0 0
October 17, 2025 6.90 7.45 6.65 0 0 0 39.25 0.01 0.15 0.15 0 0 0
October 17, 2025 6.70 7.20 6.45 0 0 0 39.50 0.01 0.14 0.15 0 0 0
October 17, 2025 6.45 6.95 6.20 0 0 0 39.75 0.01 0.14 0.16 0 0 0
October 17, 2025 6.20 6.70 5.95 0 0 0 40.00 0.01 0.15 0.16 0 0 0
October 17, 2025 5.95 6.45 5.70 0 0 0 40.25 0.01 0.15 0.17 0 0 0
October 17, 2025 5.70 6.20 5.45 0 0 0 40.50 0.01 0.16 0.17 0 0 0
October 17, 2025 5.45 5.95 5.20 0 0 0 40.75 0.01 0.16 0.18 0 0 0
October 17, 2025 5.20 5.70 4.95 0 0 0 41.00 0.01 0.17 0.19 0 0 0
October 17, 2025 4.95 5.45 4.70 0 0 0 41.25 0.01 0.18 0.19 0 0 0
October 17, 2025 4.70 5.20 4.45 0 0 0 41.50 0.01 0.18 0.21 0 0 0
October 17, 2025 4.45 5.00 4.25 0 0 0 41.75 0.01 0.18 0.22 0 0 0
October 17, 2025 4.20 4.70 4.00 0 0 0 42.00 0.01 0.18 0.23 0 0 0
October 17, 2025 4.00 4.50 3.75 0 0 0 42.25 0.01 0.17 0.25 0 0 0
October 17, 2025 3.75 4.25 3.55 0 0 0 42.50 0.01 0.19 0.26 0 0 0
October 17, 2025 3.50 3.95 3.30 0 0 0 42.75 0.01 0.19 0.29 0 0 0
October 17, 2025 3.25 3.75 3.10 0 0 0 43.00 0.01 0.20 0.31 0 0 0
October 17, 2025 3.00 3.50 2.85 0 0 0 43.25 0.01 0.22 0.34 0 0 0
October 17, 2025 2.70 3.20 2.65 0 0 0 43.50 0.01 0.32 0.37 0 0 0
October 17, 2025 2.50 3.10 2.45 0 0 0 43.75 0.01 0.34 0.41 0 0 0
October 17, 2025 2.25 2.80 2.20 0 0 0 44.00 0.01 0.39 0.45 0 0 0
October 17, 2025 2.00 2.55 2.00 0 8 0 44.25 0.02 0.42 0.50 0 0 0
October 17, 2025 1.80 2.35 1.85 0 0 0 44.50 0.02 0.49 0.55 0 0 0
October 17, 2025 1.60 2.10 1.65 0 0 0 44.75 0.06 0.50 0.60 0 0 0
October 17, 2025 1.40 1.95 1.45 0 0 0 45.00 0.11 0.60 0.70 0 0 0
October 17, 2025 1.20 1.70 1.30 0 0 0 45.25 0.16 0.65 0.80 0 0 0
October 17, 2025 1.05 1.60 1.15 0 0 0 45.50 0.24 0.65 0.85 0 0 0
October 17, 2025 0.85 1.35 1.00 0 0 0 45.75 0.31 0.75 1.00 0 0 0
October 17, 2025 0.70 1.10 0.85 0 0 0 46.00 0.40 0.85 1.10 0 0 0
October 17, 2025 0.55 0.95 0.75 0 0 0 46.25 0.50 0.85 1.30 0 0 0
October 17, 2025 0.43 0.90 0.65 0 0 0 46.50 0.60 1.00 1.45 0 0 0
October 17, 2025 0.31 0.85 0.55 0 0 0 46.75 0.75 1.10 1.60 0 0 0
November 21, 2025 8.25 8.90 8.15 0 0 0 38.00 0.01 0.21 0.30 0 10 0
November 21, 2025 8.00 8.60 7.90 0 0 0 38.25 0.01 0.22 0.33 0 0 0
November 21, 2025 7.80 8.30 7.65 0 0 0 38.50 0.01 0.22 0.33 0 0 0
November 21, 2025 7.55 8.05 7.40 0 0 0 38.75 0.01 0.22 0.34 0 0 0
November 21, 2025 7.30 7.80 7.15 0 0 0 39.00 0.01 0.23 0.34 0 0 0
November 21, 2025 7.05 7.65 6.95 0 0 0 39.25 0.01 0.23 0.35 0 0 0
November 21, 2025 6.80 7.30 6.70 0 0 0 39.50 0.01 0.23 0.36 0 0 0
November 21, 2025 6.60 7.15 6.45 0 0 0 39.75 0.02 0.24 0.39 0 0 0
November 21, 2025 6.35 6.90 6.25 0 0 0 40.00 0.02 0.25 0.39 0 0 0
November 21, 2025 6.10 6.60 6.00 0 0 0 40.25 0.03 0.26 0.43 0 0 0
November 21, 2025 5.85 6.45 5.75 0 0 0 40.50 0.03 0.28 0.46 0 0 0
November 21, 2025 5.60 6.20 5.55 0 0 0 40.75 0.06 0.30 0.48 0 0 0
November 21, 2025 5.40 5.95 5.30 0 3 0 41.00 0.05 0.32 0.48 0 0 0
November 21, 2025 5.15 5.65 5.10 0 0 0 41.25 0.07 0.35 0.50 0 0 0
November 21, 2025 4.90 5.50 4.85 0 0 0 41.50 0.09 0.37 0.55 0 0 0
November 21, 2025 4.70 5.20 4.65 0 0 0 41.75 0.11 0.42 0.55 0 0 0
November 21, 2025 4.45 5.05 4.40 0 0 0 42.00 0.13 0.43 0.60 0 0 0
November 21, 2025 4.25 4.75 4.20 0 0 0 42.25 0.19 0.47 0.65 0 0 0
November 21, 2025 4.05 4.60 4.00 0 1 0 42.50 0.22 0.55 0.65 0 0 0
November 21, 2025 3.80 4.40 3.80 0 0 0 42.75 0.25 0.55 0.70 0 0 0
November 21, 2025 3.60 4.20 3.60 0 0 0 43.00 0.29 0.65 0.75 0 0 0
November 21, 2025 3.40 3.95 3.35 0 0 0 43.25 0.33 0.70 0.80 0 0 0
November 21, 2025 3.20 3.75 3.20 0 0 0 43.50 0.37 0.75 0.85 0 0 0
November 21, 2025 3.00 3.50 3.00 0 0 0 43.75 0.41 0.80 0.90 0 0 0
November 21, 2025 2.80 3.35 2.80 0 2 0 44.00 0.46 0.85 0.95 0 0 0
November 21, 2025 2.60 3.15 2.50 0 0 0 44.25 0.50 0.90 1.05 0 0 0
November 21, 2025 2.40 2.90 2.35 0 0 0 44.50 0.55 0.90 1.10 0 0 0
November 21, 2025 2.20 2.75 2.25 0 0 0 44.75 0.60 0.95 1.20 0 0 0
November 21, 2025 2.05 2.50 2.00 0 0 0 45.00 0.70 1.05 1.25 0 0 0
November 21, 2025 1.85 2.30 1.85 0 0 0 45.25 0.75 1.10 1.35 0 0 0
November 21, 2025 1.70 2.15 1.70 0 0 0 45.50 0.85 1.20 1.45 0 0 0
November 21, 2025 1.55 2.00 1.55 0 0 0 45.75 0.95 1.25 1.55 0 0 0
November 21, 2025 1.40 1.85 1.50 0 2 0 46.00 1.00 1.40 1.65 0 0 0
November 21, 2025 1.25 1.70 1.35 0 0 0 46.25 1.10 1.50 1.80 0 0 0
November 21, 2025 1.10 1.55 1.25 0 0 0 46.50 1.25 1.60 1.90 0 0 0
November 21, 2025 0.95 1.40 1.10 0 0 0 46.75 1.35 1.65 2.05 0 0 0
December 19, 2025 17.90 18.80 18.00 0 0 0 28.00 0.01 0.21 0.21 0 0 0
December 19, 2025 15.90 16.80 16.05 0 0 0 30.00 0.01 0.23 0.24 0 0 0
December 19, 2025 13.95 14.90 14.10 0 0 0 32.00 0.01 0.26 0.28 0 0 0
December 19, 2025 12.00 12.90 12.15 0 1 0 34.00 0.01 0.29 0.32 0 10 0
December 19, 2025 10.30 10.95 10.25 0 25 0 36.00 0.02 0.32 0.39 0 0 0
December 19, 2025 8.40 9.00 8.35 0 0 0 38.00 0.07 0.39 0.48 0 0 0
December 19, 2025 7.70 8.40 7.65 0 0 0 38.75 0.10 0.50 0.55 0 0 0
December 19, 2025 7.50 8.05 7.45 0 0 0 39.00 0.12 0.50 0.55 0 0 0
December 19, 2025 7.25 7.85 7.20 0 0 0 39.25 0.14 0.55 0.60 0 0 0
December 19, 2025 7.00 7.65 7.00 0 0 0 39.50 0.13 0.55 0.60 0 0 0
December 19, 2025 6.75 7.35 6.75 0 0 0 39.75 0.15 0.60 0.60 0 0 0
December 19, 2025 6.55 7.20 6.55 0 10 0 40.00 0.17 0.55 0.65 0 5 0
December 19, 2025 6.30 6.95 6.30 0 0 0 40.25 0.19 0.65 0.70 0 0 0
December 19, 2025 5.90 6.75 6.10 0 0 0 40.50 0.02 0.60 0.70 0 0 0
December 19, 2025 5.65 6.50 5.85 0 0 0 40.75 0.02 0.70 0.75 0 0 0
December 19, 2025 5.45 6.30 5.65 0 0 0 41.00 0.04 0.65 0.75 0 0 0
December 19, 2025 5.20 6.00 5.45 0 0 0 41.25 0.08 0.75 0.80 0 0 0
December 19, 2025 5.00 5.85 5.25 0 0 0 41.50 0.11 0.80 0.85 0 0 0
December 19, 2025 4.75 5.50 5.00 0 0 0 41.75 0.15 0.75 0.90 0 0 0
December 19, 2025 4.55 5.30 4.80 0 6 0 42.00 0.20 0.85 0.95 0 0 0
December 19, 2025 4.35 5.15 4.60 0 0 0 42.25 0.17 0.90 1.00 0 0 0
December 19, 2025 4.10 5.00 4.35 0 0 0 42.50 0.22 0.95 1.05 0 0 0
December 19, 2025 3.90 4.80 4.20 0 0 0 42.75 0.26 0.90 1.10 0 0 0
December 19, 2025 3.70 4.45 4.05 0 2 0 43.00 0.31 1.00 1.15 0 0 0
December 19, 2025 3.50 4.30 3.85 0 0 0 43.25 0.37 1.05 1.20 0 0 0
December 19, 2025 3.30 4.10 3.65 0 0 0 43.50 0.41 1.05 1.25 0 0 0
December 19, 2025 3.10 3.85 3.45 0 0 0 43.75 0.48 1.15 1.35 0 0 0
December 19, 2025 2.95 3.65 3.30 0 5 0 44.00 0.50 1.20 1.40 0 0 0
December 19, 2025 2.75 3.55 3.10 0 0 0 44.25 0.60 1.25 1.45 0 0 0
December 19, 2025 2.55 3.30 2.95 0 0 0 44.50 0.65 1.35 1.55 0 0 0
December 19, 2025 2.40 3.20 2.80 0 0 0 44.75 0.70 1.45 1.65 0 0 0
December 19, 2025 2.20 3.00 2.55 0 0 0 45.00 0.80 1.45 1.75 0 0 0
December 19, 2025 2.05 2.85 2.35 0 0 0 45.25 0.90 1.60 1.80 0 0 0
December 19, 2025 1.90 2.65 2.20 0 0 0 45.50 1.00 1.60 1.90 0 0 0
December 19, 2025 1.75 2.45 2.15 0 0 0 45.75 1.05 1.70 2.05 0 0 0
December 19, 2025 1.60 2.35 2.00 0 6 0 46.00 1.15 1.80 2.15 0 0 0
December 19, 2025 1.45 2.20 1.80 0 0 0 46.25 1.25 1.90 2.25 0 0 0
December 19, 2025 1.30 2.10 1.75 0 0 0 46.50 1.40 2.00 2.35 0 0 0
December 19, 2025 1.15 1.95 1.55 0 0 0 46.75 1.50 2.15 2.50 0 0 0
December 19, 2025 0.60 1.20 1.10 0 20 0 48.00 2.15 2.80 3.25 0 0 0
December 19, 2025 0.02 0.49 0.55 0 5 0 50.00 3.55 4.20 4.75 0 0 0
January 16, 2026 6.10 7.10 6.40 0 0 0 40.25 0.02 0.75 0.80 0 0 0
January 16, 2026 5.90 6.85 6.20 0 0 0 40.50 0.07 0.75 0.85 0 0 0
January 16, 2026 5.70 6.60 6.00 0 0 0 40.75 0.10 0.85 0.90 0 0 0
January 16, 2026 5.45 6.35 5.75 0 0 0 41.00 0.14 0.80 0.95 0 0 0
January 16, 2026 5.25 6.20 5.55 0 0 0 41.25 0.18 0.85 1.00 0 0 0
January 16, 2026 5.00 5.85 5.35 0 0 0 41.50 0.22 0.90 1.05 0 0 0
January 16, 2026 4.80 5.65 5.15 0 0 0 41.75 0.26 1.00 1.05 0 0 0
January 16, 2026 4.60 5.45 4.95 0 0 0 42.00 0.25 1.00 1.10 0 10 0
January 16, 2026 4.40 5.25 4.75 0 2 0 42.25 0.30 1.00 1.20 0 0 0
January 16, 2026 4.20 5.05 4.55 0 0 0 42.50 0.35 1.10 1.25 0 0 0
January 16, 2026 4.00 4.75 4.35 0 0 0 42.75 0.40 1.15 1.30 0 0 0
January 16, 2026 3.80 4.70 4.10 0 0 0 43.00 0.47 1.20 1.35 0 0 0
January 16, 2026 3.60 4.45 4.00 0 0 0 43.25 0.55 1.25 1.45 0 0 0
January 16, 2026 3.40 4.30 3.80 0 0 0 43.50 0.60 1.30 1.50 0 0 0
January 16, 2026 3.20 4.15 3.65 0 0 0 43.75 0.65 1.40 1.55 0 0 0
January 16, 2026 3.05 4.00 3.45 0 0 0 44.00 0.70 1.45 1.65 0 0 0
January 16, 2026 2.85 3.80 3.30 0 0 0 44.25 0.75 1.55 1.75 0 0 0
January 16, 2026 2.70 3.65 3.05 0 0 0 44.50 0.90 1.55 1.80 0 0 0
January 16, 2026 2.50 3.40 2.95 0 0 0 44.75 0.95 1.70 1.90 0 0 0
January 16, 2026 2.35 3.20 2.80 0 0 0 45.00 1.05 1.70 2.00 0 0 0
January 16, 2026 2.20 3.00 2.55 0 0 0 45.25 1.15 1.80 2.10 0 0 0
January 16, 2026 2.00 2.90 2.45 0 0 0 45.50 1.20 1.90 2.20 0 0 0
January 16, 2026 1.85 2.70 2.30 0 0 0 45.75 1.30 2.00 2.30 0 0 0
January 16, 2026 1.70 2.50 2.10 0 0 0 46.00 1.40 2.10 2.45 0 0 0
January 16, 2026 1.55 2.35 1.95 0 0 0 46.25 1.50 2.25 2.55 0 0 0
January 16, 2026 1.40 2.20 1.90 0 0 0 46.50 1.60 2.35 2.70 0 0 0
January 16, 2026 1.30 2.05 1.80 0 0 0 46.75 1.75 2.45 2.85 0 0 0
February 20, 2026 5.05 5.60 5.20 0 0 0 42.00 0.80 1.20 1.35 0 0 0
February 20, 2026 4.90 5.40 5.00 0 0 0 42.25 0.85 1.25 1.45 0 0 0
February 20, 2026 4.70 5.25 4.80 0 0 0 42.50 0.90 1.35 1.50 0 0 0
February 20, 2026 4.50 5.05 4.65 0 0 0 42.75 1.00 1.40 1.55 0 0 0
February 20, 2026 4.30 4.85 4.40 0 0 0 43.00 1.05 1.45 1.65 0 1 0
February 20, 2026 4.10 4.65 4.25 0 0 0 43.25 1.10 1.55 1.70 0 0 0
February 20, 2026 3.95 4.50 4.05 0 0 0 43.50 1.15 1.60 1.80 0 0 0
February 20, 2026 3.75 4.30 3.90 0 0 0 43.75 1.25 1.65 1.85 0 0 0
February 20, 2026 3.60 4.15 3.65 0 0 0 44.00 1.30 1.75 1.95 0 0 0
February 20, 2026 3.40 3.95 3.55 0 0 0 44.25 1.40 1.75 2.00 0 0 0
February 20, 2026 3.25 3.90 3.40 0 0 0 44.50 1.50 1.85 2.10 0 0 0
February 20, 2026 3.10 3.60 3.25 0 0 0 44.75 1.55 2.00 2.20 0 0 0
February 20, 2026 2.90 3.45 3.10 0 0 0 45.00 1.65 2.00 2.30 0 0 0
February 20, 2026 2.75 3.30 2.95 0 0 0 45.25 1.75 2.10 2.40 0 0 0
February 20, 2026 2.60 3.25 2.85 0 0 0 45.50 1.85 2.20 2.55 0 0 0
February 20, 2026 2.45 3.10 2.65 0 0 0 45.75 1.95 2.30 2.70 0 0 0
February 20, 2026 2.25 2.85 2.50 0 0 0 46.00 2.05 2.40 2.80 0 0 0
February 20, 2026 2.20 2.70 2.35 0 0 0 46.25 2.15 2.60 2.90 0 0 0
February 20, 2026 2.05 2.55 2.20 0 0 0 46.50 2.15 2.75 3.05 0 0 0
February 20, 2026 1.95 2.40 2.10 0 0 0 46.75 2.30 2.75 3.15 0 0 0
March 20, 2026 17.85 18.90 18.05 0 6 0 28.00 0.01 0.12 0.12 0 43 0
March 20, 2026 15.85 16.95 16.10 0 0 0 30.00 0.02 0.41 0.43 0 0 0
March 20, 2026 14.20 14.95 14.20 0 0 0 32.00 0.02 0.45 0.49 0 0 0
March 20, 2026 12.10 13.10 12.35 0 0 0 34.00 0.08 0.55 0.55 0 1 0
March 20, 2026 10.40 11.15 10.40 0 0 0 36.00 0.17 0.65 0.65 0 0 0
March 20, 2026 8.60 9.20 8.65 0 16 0 38.00 0.35 0.85 0.85 0 25 0
March 20, 2026 6.85 7.50 7.00 0 0 0 40.00 0.60 1.10 1.15 0 0 0
March 20, 2026 5.25 5.85 5.35 0 33 0 42.00 0.95 1.40 1.55 0 0 0
March 20, 2026 3.75 4.45 4.00 0 0 0 44.00 1.50 1.95 2.20 0 0 0
March 20, 2026 3.45 4.10 3.70 0 0 0 44.50 1.65 2.15 2.40 0 0 0
March 20, 2026 3.30 3.95 3.45 0 0 0 44.75 1.75 2.20 2.50 0 0 0
March 20, 2026 3.10 3.80 3.30 0 0 0 45.00 1.85 2.30 2.60 0 0 0
March 20, 2026 2.95 3.55 3.15 0 0 0 45.25 1.95 2.40 2.70 0 0 0
March 20, 2026 2.85 3.45 3.00 0 0 0 45.50 2.05 2.50 2.80 0 0 0
March 20, 2026 2.70 3.30 2.95 0 0 0 45.75 2.15 2.60 2.90 0 0 0
March 20, 2026 2.50 3.15 2.75 0 0 0 46.00 2.15 2.75 3.05 0 0 0
March 20, 2026 2.35 2.95 2.60 0 0 0 46.25 2.25 2.80 3.15 0 0 0
March 20, 2026 2.20 2.95 2.50 0 0 0 46.50 2.35 2.95 3.30 0 0 0
March 20, 2026 2.10 2.75 0 0 0 0 46.75 2.45 3.10 0 0 0 0
March 20, 2026 1.55 2.10 1.80 0 0 0 48.00 3.10 3.75 4.10 0 0 0
March 20, 2026 0.80 1.35 1.15 0 0 0 50.00 4.45 4.90 5.40 0 0 0
March 20, 2026 0.01 0.30 0.39 0 0 0 55.00 8.40 8.95 9.75 0 5 0
June 19, 2026 12.45 13.35 12.65 0 0 0 34.00 0.20 0.75 0.80 0 0 0
June 19, 2026 10.65 11.50 10.90 0 0 0 36.00 0.37 0.95 0.95 0 0 0
June 19, 2026 8.90 9.75 9.15 0 0 0 38.00 0.60 1.20 1.25 0 45 0
June 19, 2026 7.25 8.05 7.55 0 0 0 40.00 0.90 1.45 1.60 0 0 0
June 19, 2026 5.70 6.60 5.95 0 0 0 42.00 1.35 1.90 2.05 0 0 0
June 19, 2026 4.35 5.10 4.65 0 0 0 44.00 1.95 2.55 2.75 0 0 0
June 19, 2026 3.10 3.85 3.50 0 0 0 46.00 2.65 3.35 3.65 0 0 0
June 19, 2026 2.10 2.85 2.50 0 0 0 48.00 3.60 4.30 4.70 0 0 0
June 19, 2026 1.35 2.00 1.75 0 2 0 50.00 4.80 5.50 5.95 0 0 0
June 19, 2026 0.20 0.70 0.65 0 0 0 55.00 8.50 9.30 9.90 0 0 0
September 18, 2026 7.55 8.55 7.90 0 0 0 40.00 1.25 1.85 2.05 0 0 0
September 18, 2026 6.10 7.05 6.50 0 0 0 42.00 1.75 2.40 2.60 0 0 0
September 18, 2026 4.80 5.55 5.15 0 0 0 44.00 2.35 3.05 3.30 0 0 0
September 18, 2026 3.60 4.35 4.00 0 0 0 46.00 3.10 3.85 4.15 0 0 0
September 18, 2026 2.60 3.35 3.05 0 0 0 48.00 4.10 4.85 5.15 0 0 0
September 18, 2026 1.80 2.50 2.25 0 0 0 50.00 5.20 6.00 6.40 0 0 0
September 18, 2026 0.46 1.05 1.05 0 0 0 55.00 8.85 9.70 10.25 0 0 0