XSU – iShares U.S. Small Cap Index ETF (CAD-Hedged)
Last update: September 18, 2024 at 7:52 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 44.250
- Ask price: 44.250
- 30-day historical volatility: 22.63%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,026
Volume: 0
|
Open interest: 399
Volume: 0
|
||||||||||||
September 20, 2024 | 0 | 0 | 16.75 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.75 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.70 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.75 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.75 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 36.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 37.00 | 0 | 0.60 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 37.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 37.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 38.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 38.75 | 0 | 0 | 0.09 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 39.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.09 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 39.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.75 | 0 | 1 | 0 | 40.00 | 0 | 0 | 0.09 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 2.50 | 0 | 0 | 0 | 40.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 2 | 0 | 40.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 41.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 41.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 41.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 41.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.35 | 0 | 26 | 0 | 42.00 | 0 | 0 | 5.00 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 42.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 42.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 42.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 43.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 43.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 43.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 43.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 44.25 | 0 | 0 | 1.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.02 | 0 | 100 | 0 | 44.50 | 0 | 0 | 2.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 44.75 | 0 | 0 | 2.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 46.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 36.50 | 0 | 0.35 | 0.19 | 0 | 41 | 0 |
October 18, 2024 | 0 | 0 | 6.15 | 0 | 0 | 0 | 36.75 | 0 | 0 | 0.18 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.19 | 0 | 3 | 0 |
October 18, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 37.25 | 0 | 0 | 0.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 37.75 | 0 | 0 | 0.22 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 38.25 | 0 | 0 | 0.24 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.26 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 38.75 | 0 | 0 | 0.27 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 39.25 | 0 | 0 | 0.31 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 39.75 | 0 | 0 | 0.37 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 40.25 | 0 | 0 | 0.44 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 40.75 | 0 | 0 | 0.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 41.25 | 0 | 0 | 0.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 41.50 | 0 | 0 | 0.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 41.75 | 0 | 0 | 0.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 42.25 | 0 | 0 | 1.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.20 | 0 | 20 | 0 | 42.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 42.75 | 0 | 0 | 1.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 43.25 | 0 | 0 | 1.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.80 | 0 | 2 | 0 | 43.50 | 0 | 0 | 1.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 43.75 | 0 | 0 | 1.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 44.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 44.25 | 0 | 0 | 2.00 | 0 | 76 | 0 |
October 18, 2024 | 0 | 0.55 | 0.45 | 0 | 141 | 0 | 44.50 | 0 | 0 | 2.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 44.75 | 0 | 0 | 2.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 37.75 | 0 | 0 | 0.43 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 38.25 | 0 | 0 | 0.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 38.75 | 0 | 0 | 0.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 39.25 | 0 | 0 | 0.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.75 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 39.75 | 0 | 0 | 0.55 | 0 | 110 | 0 |
November 15, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 40.25 | 0 | 0 | 0.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 40.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 40.75 | 0 | 0 | 1.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.70 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.50 | 0 | 0 | 0 | 41.25 | 0 | 0 | 1.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.35 | 0 | 8 | 0 | 41.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 41.75 | 0 | 0 | 1.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.05 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 42.25 | 0 | 0 | 1.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 42.50 | 0 | 0 | 1.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 42.75 | 0 | 0 | 1.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.50 | 0 | 10 | 0 | 43.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 43.25 | 0 | 0 | 1.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.25 | 0 | 10 | 0 | 43.50 | 0 | 0 | 2.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 43.75 | 0 | 0 | 2.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 44.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 44.25 | 0 | 0 | 2.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 44.50 | 0 | 0 | 2.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 44.75 | 0 | 0 | 2.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 12.95 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.05 | 0 | 0 | 0 | 32.00 | 0 | 0.12 | 0.10 | 0 | 16 | 0 |
December 20, 2024 | 0 | 0 | 9.10 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.20 | 0 | 10 | 0 | 36.00 | 0 | 0 | 0.44 | 0 | 47 | 0 |
December 20, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 37.75 | 0 | 0 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 38.25 | 0 | 0 | 0.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 38.75 | 0 | 0 | 0.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.75 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 39.25 | 0 | 0 | 0.80 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 39.75 | 0 | 0 | 0.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.95 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 40.25 | 0 | 0 | 1.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 40.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 40.75 | 0 | 0 | 1.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.95 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.20 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 41.25 | 0 | 0 | 1.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 41.50 | 0 | 0 | 1.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.50 | 0 | 2 | 0 | 41.75 | 0 | 0 | 1.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.35 | 0 | 15 | 0 | 42.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 42.25 | 0 | 0 | 1.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.05 | 0 | 0 | 0 | 42.50 | 0 | 0 | 1.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 42.75 | 0 | 0 | 1.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 43.00 | 0 | 0 | 2.00 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 43.25 | 0 | 0 | 2.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 43.50 | 0 | 0 | 2.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 43.75 | 0 | 0 | 2.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.35 | 0 | 76 | 0 | 44.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 44.25 | 0 | 0 | 2.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 44.50 | 0 | 0 | 2.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 44.75 | 0 | 0 | 3.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 46.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.48 | 0 | 0 | 0 | 48.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.05 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.80 | 0 | 0 | 0 | 38.75 | 0 | 0 | 0.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.65 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.40 | 0 | 0 | 0 | 39.25 | 0 | 0 | 0.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 39.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.00 | 0 | 0 | 0 | 39.75 | 0 | 0 | 1.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.60 | 0 | 0 | 0 | 40.25 | 0 | 0 | 1.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.40 | 0 | 0 | 0 | 40.50 | 0 | 0 | 1.25 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 40.75 | 0 | 0 | 1.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.10 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.90 | 0 | 0 | 0 | 41.25 | 0 | 0 | 1.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.75 | 0 | 0 | 0 | 41.50 | 0 | 0 | 1.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.60 | 0 | 0 | 0 | 41.75 | 0 | 0 | 1.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.45 | 0 | 10 | 0 | 42.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.45 | 0 | 0 | 0 | 42.25 | 0 | 0 | 1.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.35 | 0 | 0 | 0 | 42.50 | 0 | 0 | 1.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.05 | 0 | 10 | 0 | 42.75 | 0 | 0 | 2.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.00 | 0 | 100 | 0 | 43.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 43.25 | 0 | 0 | 2.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 43.50 | 0 | 0 | 2.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.60 | 0 | 0 | 0 | 43.75 | 0 | 0 | 2.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.50 | 0 | 0 | 0 | 44.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.50 | 0 | 2 | 0 | 44.25 | 0 | 0 | 2.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.95 | 0 | 21 | 0 | 44.50 | 0 | 0 | 3.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.20 | 0 | 0 | 0 | 44.75 | 0 | 0 | 3.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.80 | 0 | 0 | 0 | 39.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.60 | 0 | 0 | 0 | 39.25 | 0 | 0 | 1.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.40 | 0 | 0 | 0 | 39.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.25 | 0 | 0 | 0 | 39.75 | 0 | 0 | 1.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.00 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.85 | 0 | 0 | 0 | 40.25 | 0 | 0 | 1.35 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 40.50 | 0 | 0 | 1.45 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.45 | 0 | 0 | 0 | 40.75 | 0 | 0 | 1.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.30 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.10 | 0 | 0 | 0 | 41.25 | 0 | 0 | 1.65 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.95 | 0 | 0 | 0 | 41.50 | 0 | 0 | 1.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.80 | 0 | 0 | 0 | 41.75 | 0 | 0 | 1.90 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.65 | 0 | 0 | 0 | 42.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.45 | 0 | 0 | 0 | 42.25 | 0 | 0 | 2.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.35 | 0 | 0 | 0 | 42.50 | 0 | 0 | 2.15 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.20 | 0 | 0 | 0 | 42.75 | 0 | 0 | 2.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.05 | 0 | 0 | 0 | 43.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.95 | 0 | 0 | 0 | 43.25 | 0 | 0 | 2.55 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 43.50 | 0 | 0 | 2.75 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 43.75 | 0 | 0 | 2.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 11.20 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.30 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.50 | 0 | 5 | 0 | 36.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.80 | 0 | 9 | 0 | 38.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 41.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 41.75 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.85 | 0 | 0 | 0 | 42.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 42.25 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 42.75 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 43.25 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.80 | 0 | 4 | 0 | 44.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 46.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.40 | 0 | 428 | 0 | 48.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.45 | 0 | 0 | 0 | 50.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
June 20, 2025 | 0 | 14.10 | 11.40 | 0 | 2 | 0 | 32.00 | 0.02 | 0.32 | 0.32 | 0 | 27 | 0 |
June 20, 2025 | 0 | 0 | 9.60 | 0 | 2 | 0 | 34.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 7.85 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 6.20 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.70 | 0 | 10 | 0 | 40.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.45 | 0 | 0 | 0 | 42.00 | 0 | 3.00 | 2.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.40 | 0 | 0 | 0 | 44.00 | 0 | 0 | 3.65 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0 | 1.65 | 0 | 0 | 0 | 46.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.05 | 0 | 0 | 0 | 48.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 50.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0 | 0 | 0 | 0 |