Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XSU – iShares U.S. Small Cap Index ETF (CAD-Hedged)

Last update: July 14, 2025 at 5:23 p.m.   (Real-time)

  • Last price: 42.710
  • Net change: 0.300
  • Bid price: 42.590
  • Ask price: 42.780
  • 30-day historical volatility: 16.24%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 292
Volume: 0
Open interest: 162
Volume: 1
July 18, 2025 9.80 10.05 10.05 0 0 0 32.75 0 0.09 0.09 0 0 0
July 18, 2025 9.55 9.80 9.80 0 0 0 33.00 0 0.09 0.09 0 0 0
July 18, 2025 9.30 9.55 9.55 0 0 0 33.25 0 0.09 0.09 0 0 0
July 18, 2025 9.05 9.30 9.30 0 0 0 33.50 0 0.09 0.09 0 0 0
July 18, 2025 8.80 9.05 9.05 0 0 0 33.75 0 0.09 0.09 0 0 0
July 18, 2025 8.55 8.80 8.80 0 0 0 34.00 0 0.09 0.09 0 0 0
July 18, 2025 8.30 8.55 8.55 0 0 0 34.25 0 0.09 0.09 0 0 0
July 18, 2025 8.05 8.30 8.30 0 0 0 34.50 0 0.09 0.09 0 0 0
July 18, 2025 7.80 8.05 8.05 0 0 0 34.75 0 0.09 0.09 0 0 0
July 18, 2025 7.55 7.80 7.80 0 0 0 35.00 0 0.09 0.09 0 0 0
July 18, 2025 7.30 7.55 7.55 0 0 0 35.25 0 0.09 0.09 0 0 0
July 18, 2025 7.05 7.30 7.30 0 0 0 35.50 0 0.09 0.09 0 0 0
July 18, 2025 6.80 7.05 7.05 0 0 0 35.75 0 0.09 0.09 0 0 0
July 18, 2025 6.55 6.80 6.80 0 0 0 36.00 0 0.09 0.09 0 0 0
July 18, 2025 6.30 6.55 6.55 0 0 0 36.25 0 0.09 0.09 0 0 0
July 18, 2025 6.05 6.30 6.30 0 0 0 36.50 0 0.09 0.09 0 0 0
July 18, 2025 5.80 6.05 6.05 0 0 0 36.75 0 0.09 0.09 0 0 0
July 18, 2025 5.55 5.80 5.80 0 0 0 37.00 0 0.09 0.09 0 0 0
July 18, 2025 5.30 5.55 5.55 0 0 0 37.25 0 0.09 0.09 0 0 0
July 18, 2025 5.05 5.30 5.30 0 0 0 37.50 0 0.09 0.09 0 0 0
July 18, 2025 4.80 5.05 5.05 0 0 0 37.75 0 0.09 0.09 0 0 0
July 18, 2025 4.55 4.80 4.80 0 0 0 38.00 0 0.09 0.09 0 0 0
July 18, 2025 4.30 4.55 4.55 0 0 0 38.25 0 0.09 0.09 0 0 0
July 18, 2025 4.05 4.30 4.30 0 0 0 38.50 0 0.09 0.09 0 0 0
July 18, 2025 3.80 4.05 4.05 0 0 0 38.75 0 0.09 0.09 0 0 0
July 18, 2025 3.55 3.80 3.80 0 0 0 39.00 0 0.09 0.09 0 0 0
July 18, 2025 3.30 3.55 3.55 0 0 0 39.25 0 0.09 0.09 0 0 0
July 18, 2025 3.05 3.30 3.30 0 0 0 39.50 0 0.09 0.09 0 0 0
July 18, 2025 2.80 3.05 3.05 0 1 0 39.75 0 0.09 0.09 0 0 0
July 18, 2025 2.55 2.80 2.80 0 1 0 40.00 0 0.09 0.09 0 10 0
July 18, 2025 2.30 2.55 2.55 0 0 0 40.25 0 0.10 0.10 0 0 0
July 18, 2025 2.05 2.30 2.30 0 0 0 40.50 0 0.10 0.10 0 0 0
July 18, 2025 1.80 2.05 2.05 0 0 0 40.75 0 0.10 0.10 0 0 0
July 18, 2025 1.55 1.80 1.80 0 0 0 41.00 0 0.11 0.11 0 0 0
July 18, 2025 1.30 1.55 1.55 0 0 0 41.25 0.01 0.13 0.13 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 41.50 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 41.75 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 42.00 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 42.25 0 5.00 5.00 0 2 0
July 18, 2025 0 5.00 5.00 0 0 0 42.50 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 42.75 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 43.00 0 5.00 5.00 0 11 0
July 18, 2025 0 5.00 5.00 0 0 0 43.25 0 5.00 5.00 0 0 0
July 18, 2025 0.01 0.16 0.16 0 0 0 43.50 0.60 1.00 1.00 0 0 0
July 18, 2025 0.01 0.13 0.13 0 0 0 43.75 0.80 1.25 1.25 0 0 0
July 18, 2025 0 0.11 0.11 0 0 0 44.00 1.20 1.45 1.45 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 44.25 1.45 1.70 1.70 0 0 0
July 18, 2025 0 0.09 0.09 0 0 0 44.50 1.70 1.95 1.95 0 0 0
July 18, 2025 0 0.09 0.09 0 0 0 44.75 1.95 2.20 2.20 0 0 0
July 18, 2025 0 0.09 0.09 0 0 0 45.00 2.20 2.45 2.45 0 0 0
July 18, 2025 0 0.09 0.09 0 0 0 45.25 2.45 2.70 2.70 0 0 0
August 15, 2025 9.85 10.10 10.05 0 0 0 32.75 0 0.11 0.11 0 0 0
August 15, 2025 9.60 9.85 9.80 0 0 0 33.00 0 0.11 0.11 0 0 0
August 15, 2025 9.35 9.60 9.55 0 0 0 33.25 0 0.11 0.11 0 0 0
August 15, 2025 9.10 9.35 9.30 0 0 0 33.50 0 0.11 0.11 0 0 0
August 15, 2025 8.85 9.10 9.10 0 0 0 33.75 0 0.11 0.11 0 0 0
August 15, 2025 8.60 8.85 8.85 0 0 0 34.00 0 0.11 0.11 0 0 0
August 15, 2025 8.35 8.60 8.60 0 0 0 34.25 0 0.11 0.11 0 0 0
August 15, 2025 8.10 8.35 8.35 0 0 0 34.50 0 0.12 0.12 0 0 0
August 15, 2025 7.85 8.10 8.10 0 0 0 34.75 0 0.12 0.12 0 0 0
August 15, 2025 7.60 7.85 7.85 0 0 0 35.00 0 0.12 0.12 0 0 0
August 15, 2025 7.35 7.60 7.60 0 0 0 35.25 0 0.12 0.12 0 0 0
August 15, 2025 7.10 7.35 7.35 0 0 0 35.50 0 0.13 0.13 0 0 0
August 15, 2025 6.85 7.10 7.10 0 0 0 35.75 0.01 0.13 0.13 0 0 0
August 15, 2025 6.65 6.85 6.85 0 0 0 36.00 0.01 0.14 0.14 0 0 0
August 15, 2025 6.40 6.60 6.60 0 0 0 36.25 0.01 0.14 0.14 0 0 0
August 15, 2025 6.15 6.35 6.35 0 0 0 36.50 0.01 0.14 0.14 0 0 0
August 15, 2025 5.90 6.10 6.10 0 0 0 36.75 0.01 0.15 0.15 0 0 0
August 15, 2025 5.65 5.85 5.85 0 10 0 37.00 0.01 0.16 0.16 0 0 0
August 15, 2025 5.40 5.65 5.65 0 0 0 37.25 0.01 0.16 0.16 0 0 0
August 15, 2025 5.15 5.40 5.40 0 0 0 37.50 0.01 0.17 0.17 0 0 0
August 15, 2025 4.95 5.15 5.15 0 0 0 37.75 0.01 0.18 0.18 0 0 0
August 15, 2025 4.70 4.90 4.90 0 0 0 38.00 0.01 0.19 0.19 0 1 0
August 15, 2025 4.45 4.65 4.65 0 0 0 38.25 0.01 0.20 0.20 0 0 0
August 15, 2025 4.20 4.45 4.45 0 0 0 38.50 0.01 0.21 0.21 0 1 0
August 15, 2025 3.95 4.20 4.20 0 1 0 38.75 0.01 0.22 0.22 0 1 0
August 15, 2025 3.70 3.95 3.95 0 0 0 39.00 0.01 0.24 0.24 0 0 0
August 15, 2025 3.50 3.70 3.70 0 0 0 39.25 0.02 0.25 0.25 0 0 0
August 15, 2025 3.25 3.50 3.50 0 9 0 39.50 0.03 0.27 0.27 0 0 0
August 15, 2025 3.00 3.25 3.25 0 9 0 39.75 0.05 0.30 0.30 0 0 0
August 15, 2025 2.80 3.05 3.05 0 0 0 40.00 0.08 0.32 0.32 0 0 0
August 15, 2025 2.55 2.80 2.80 0 0 0 40.25 0.11 0.35 0.35 0 0 0
August 15, 2025 2.35 2.60 2.60 0 0 0 40.50 0.14 0.39 0.39 0 0 0
August 15, 2025 2.10 2.40 2.40 0 0 0 40.75 0.17 0.42 0.42 0 0 0
August 15, 2025 1.90 2.15 2.15 0 3 0 41.00 0.22 0.47 0.47 0 0 0
August 15, 2025 1.70 2.00 2.00 0 1 0 41.25 0.26 0.50 0.50 0 0 0
August 15, 2025 1.55 1.80 1.80 0 0 0 41.50 0.32 0.60 0.60 0 0 0
August 15, 2025 1.35 1.60 1.60 0 0 0 41.75 0.38 0.65 0.65 0 0 0
August 15, 2025 1.20 1.45 1.45 0 8 0 42.00 0.45 0.70 0.70 0 0 0
August 15, 2025 1.00 1.25 1.25 0 0 0 42.25 0.50 0.80 0.80 0 0 0
August 15, 2025 0.85 1.10 1.10 0 0 0 42.50 0.60 0.90 0.90 0 0 0
August 15, 2025 0.70 0.95 0.95 0 0 0 42.75 0.70 1.00 1.00 0 0 0
August 15, 2025 0.55 0.85 0.85 0 0 0 43.00 0.80 1.15 1.15 0 0 0
August 15, 2025 0.49 0.70 0.70 0 0 0 43.25 0.95 1.25 1.25 0 0 0
August 15, 2025 0.38 0.60 0.60 0 0 0 43.50 1.10 1.40 1.40 0 0 0
August 15, 2025 0.29 0.50 0.50 0 0 0 43.75 1.25 1.55 1.55 0 0 0
August 15, 2025 0.21 0.43 0.43 0 0 0 44.00 1.40 1.75 1.75 0 0 0
August 15, 2025 0.13 0.36 0.36 0 0 0 44.25 1.60 1.90 1.90 0 0 0
August 15, 2025 0.07 0.30 0.30 0 0 0 44.50 1.75 2.10 2.10 0 0 0
August 15, 2025 0.02 0.25 0.25 0 0 0 44.75 2.00 2.30 2.30 0 0 0
September 19, 2025 10.65 10.95 10.95 0 0 0 32.00 0.01 0.22 0.22 0 0 0
September 19, 2025 9.90 10.25 10.25 0 0 0 32.75 0.01 0.22 0.22 0 0 0
September 19, 2025 9.65 10.00 10.00 0 0 0 33.00 0.01 0.24 0.24 0 0 0
September 19, 2025 9.40 9.75 9.75 0 0 0 33.25 0.01 0.23 0.23 0 0 0
September 19, 2025 9.20 9.50 9.50 0 0 0 33.50 0.01 0.24 0.24 0 0 0
September 19, 2025 8.95 9.25 9.25 0 0 0 33.75 0.01 0.26 0.26 0 0 0
September 19, 2025 8.70 9.05 9.05 0 0 0 34.00 0.01 0.25 0.25 0 0 0
September 19, 2025 8.45 8.80 8.80 0 0 0 34.25 0.01 0.26 0.26 0 0 0
September 19, 2025 8.20 8.55 8.55 0 0 0 34.50 0.02 0.28 0.28 0 0 0
September 19, 2025 8.00 8.30 8.30 0 0 0 34.75 0.02 0.29 0.29 0 0 0
September 19, 2025 7.75 8.05 8.05 0 0 0 35.00 0.02 0.30 0.30 0 0 0
September 19, 2025 7.50 7.85 7.90 0 0 0 35.25 0.02 0.29 0.29 0 0 0
September 19, 2025 7.25 7.60 7.60 0 0 0 35.50 0.02 0.30 0.30 0 0 0
September 19, 2025 7.00 7.35 7.35 0 0 0 35.75 0.02 0.31 0.31 0 0 0
September 19, 2025 6.80 7.10 7.10 0 10 0 36.00 0.04 0.32 0.32 0 8 0
September 19, 2025 6.55 6.85 6.85 0 0 0 36.25 0.04 0.35 0.35 0 0 0
September 19, 2025 6.30 6.65 6.65 0 0 0 36.50 0.07 0.36 0.36 0 10 0
September 19, 2025 6.10 6.40 6.40 0 0 0 36.75 0.08 0.36 0.36 0 0 0
September 19, 2025 5.85 6.15 6.15 0 0 0 37.00 0.10 0.39 0.39 0 0 0
September 19, 2025 5.60 5.95 5.95 0 0 0 37.25 0.10 0.41 0.41 0 0 0
September 19, 2025 5.35 5.70 5.70 0 0 0 37.50 0.11 0.41 0.41 0 0 0
September 19, 2025 5.15 5.50 5.50 0 0 0 37.75 0.13 0.44 0.44 0 0 0
September 19, 2025 4.95 5.25 5.25 0 5 0 38.00 0.15 0.47 0.47 0 0 0
September 19, 2025 4.45 5.05 5.05 0 0 0 38.25 0.02 0.48 0.48 0 0 0
September 19, 2025 4.25 4.80 4.80 0 0 0 38.50 0.02 0.50 0.50 0 20 0
September 19, 2025 4.00 4.60 4.60 0 0 0 38.75 0.02 0.55 0.55 0 0 0
September 19, 2025 3.80 4.35 4.35 0 1 0 39.00 0.02 0.60 0.60 0 0 0
September 19, 2025 3.60 4.15 4.15 0 0 0 39.25 0.03 0.60 0.60 0 0 0
September 19, 2025 3.35 3.95 3.95 0 0 0 39.50 0.07 0.65 0.65 0 0 0
September 19, 2025 3.15 3.75 3.75 0 0 0 39.75 0.11 0.70 0.70 0 0 0
September 19, 2025 2.95 3.50 3.50 0 10 0 40.00 0.15 0.75 0.75 0 10 0
September 19, 2025 2.75 3.30 3.30 0 10 0 40.25 0.20 0.80 0.80 0 0 0
September 19, 2025 2.55 3.15 3.15 0 0 0 40.50 0.25 0.85 0.85 0 0 0
September 19, 2025 2.35 2.95 2.95 0 0 0 40.75 0.31 0.90 0.90 0 0 0
September 19, 2025 2.15 2.75 2.75 0 1 0 41.00 0.37 0.95 0.95 0 0 0
September 19, 2025 2.00 2.55 2.55 0 0 0 41.25 0.44 1.00 1.00 0 0 0
September 19, 2025 1.80 2.40 2.40 0 0 0 41.50 0.55 1.10 1.10 0 0 0
September 19, 2025 1.65 2.20 2.20 0 0 0 41.75 0.60 1.15 1.15 0 0 0
September 19, 2025 1.50 2.05 2.05 0 2 0 42.00 0.70 1.25 1.25 0 0 0
September 19, 2025 1.30 1.90 1.90 0 0 0 42.25 0.80 1.35 1.35 0 0 0
September 19, 2025 1.15 1.75 1.75 0 0 0 42.50 0.90 1.45 1.45 0 0 0
September 19, 2025 1.00 1.60 1.60 0 0 0 42.75 1.00 1.55 1.55 0 0 0
September 19, 2025 0.90 1.45 1.45 0 0 0 43.00 1.10 1.65 1.65 0 0 0
September 19, 2025 0.75 1.30 1.30 0 0 0 43.25 1.20 1.80 1.80 0 0 0
September 19, 2025 0.65 1.20 1.20 0 0 0 43.50 1.35 1.90 1.90 0 0 0
September 19, 2025 0.50 1.10 1.10 0 0 0 43.75 1.50 2.05 2.05 0 0 0
September 19, 2025 0.40 1.00 1.00 0 4 0 44.00 1.60 2.20 2.20 0 0 0
September 19, 2025 0.30 0.90 0.90 0 0 0 44.25 1.80 2.35 2.35 0 0 0
September 19, 2025 0.02 0.40 0.40 0 0 0 46.00 3.10 3.65 3.65 0 0 0
September 19, 2025 0.01 0.20 0.20 0 0 0 48.00 5.20 5.55 5.55 0 0 0
September 19, 2025 0 0.16 0.16 0 55 0 50.00 7.20 7.55 7.55 0 0 0
September 19, 2025 0 0.14 0.14 0 30 0 55.00 12.20 12.55 12.55 0 0 0
September 19, 2025 0 0.14 0.14 0 0 0 60.00 17.20 17.55 17.55 0 0 0
October 17, 2025 8.75 9.15 9.15 0 0 0 34.00 0.02 0.35 0.35 0 0 0
October 17, 2025 8.55 8.95 9.00 0 0 0 34.25 0.02 0.36 0.36 0 0 0
October 17, 2025 8.30 8.70 8.70 0 0 0 34.50 0.02 0.37 0.37 0 0 0
October 17, 2025 8.05 8.45 8.45 0 0 0 34.75 0.04 0.38 0.38 0 0 0
October 17, 2025 7.80 8.20 8.20 0 0 0 35.00 0.04 0.39 0.39 0 0 0
October 17, 2025 7.60 8.00 8.05 0 0 0 35.25 0.06 0.40 0.40 0 0 0
October 17, 2025 7.35 7.75 7.75 0 0 0 35.50 0.08 0.41 0.41 0 0 0
October 17, 2025 7.10 7.50 7.50 0 0 0 35.75 0.09 0.43 0.43 0 0 0
October 17, 2025 6.90 7.30 7.35 0 0 0 36.00 0.11 0.45 0.45 0 0 0
October 17, 2025 6.65 7.05 7.05 0 0 0 36.25 0.13 0.46 0.46 0 0 0
October 17, 2025 6.45 6.80 6.80 0 0 0 36.50 0.14 0.48 0.48 0 0 0
October 17, 2025 6.20 6.60 6.60 0 0 0 36.75 0.16 0.50 0.50 0 0 0
October 17, 2025 5.95 6.35 6.35 0 0 0 37.00 0.18 0.55 0.55 0 0 0
October 17, 2025 5.75 6.15 6.15 0 0 0 37.25 0.21 0.55 0.55 0 0 0
October 17, 2025 5.25 5.90 5.90 0 0 0 37.50 0.02 0.60 0.60 0 0 0
October 17, 2025 5.00 5.70 5.70 0 0 0 37.75 0.02 0.60 0.60 0 0 0
October 17, 2025 4.80 5.45 5.45 0 0 0 38.00 0.02 0.65 0.65 0 0 0
October 17, 2025 4.60 5.25 5.25 0 0 0 38.25 0.02 0.65 0.65 0 0 0
October 17, 2025 4.35 5.05 5.05 0 0 0 38.50 0.02 0.70 0.70 0 0 0
October 17, 2025 4.15 4.75 4.75 0 0 0 38.75 0.06 0.75 0.75 0 0 0
October 17, 2025 3.95 4.60 4.60 0 0 0 39.00 0.10 0.80 0.80 0 0 0
October 17, 2025 3.75 4.40 4.40 0 0 0 39.25 0.14 0.80 0.80 0 0 0
October 17, 2025 3.55 4.20 4.20 0 0 0 39.50 0.18 0.85 0.85 0 0 0
October 17, 2025 3.35 4.00 4.00 0 0 0 39.75 0.23 0.90 0.90 0 0 0
October 17, 2025 3.15 3.80 3.80 0 0 0 40.00 0.28 0.95 0.95 0 0 0
October 17, 2025 2.95 3.60 3.60 0 0 0 40.25 0.34 1.00 1.00 0 0 0
October 17, 2025 2.75 3.35 3.35 0 0 0 40.50 0.39 1.10 1.10 0 0 0
October 17, 2025 2.55 3.25 3.25 0 0 0 40.75 0.46 1.15 1.15 0 0 0
October 17, 2025 2.40 3.05 3.05 0 0 0 41.00 0.55 1.20 1.20 0 0 0
October 17, 2025 2.20 2.90 2.90 0 0 0 41.25 0.60 1.30 1.30 0 0 0
October 17, 2025 2.05 2.70 2.70 0 0 0 41.50 0.70 1.35 1.35 0 0 0
October 17, 2025 1.85 2.55 2.55 0 0 0 41.75 0.80 1.45 1.45 0 0 0
October 17, 2025 1.70 2.35 2.35 0 0 0 42.00 0.85 1.55 1.55 0 0 0
October 17, 2025 1.55 2.20 2.20 0 0 0 42.25 0.95 1.60 1.60 0 0 0
October 17, 2025 1.40 2.05 2.05 0 0 0 42.50 1.05 1.70 1.70 0 0 0
October 17, 2025 1.25 1.90 1.90 0 0 0 42.75 1.15 1.85 1.85 0 0 0
October 17, 2025 1.10 1.80 1.80 0 0 0 43.00 1.25 1.95 1.95 0 0 0
October 17, 2025 1.00 1.65 1.65 0 0 0 43.25 1.40 2.05 2.05 0 0 0
October 17, 2025 0.85 1.50 1.50 0 0 0 43.50 1.50 2.20 2.20 0 0 0
October 17, 2025 0.75 1.40 1.40 0 0 0 43.75 1.65 2.30 2.30 0 0 0
October 17, 2025 0.60 1.30 1.30 0 0 0 44.00 1.80 2.45 2.45 0 0 0
October 17, 2025 0.50 1.20 1.20 0 0 0 44.25 1.95 2.60 2.60 0 0 0
November 21, 2025 5.35 5.85 5.85 0 0 0 38.00 0.50 1.00 1.00 0 10 0
November 21, 2025 5.15 5.65 5.65 0 0 0 38.25 0.55 1.00 1.00 0 0 0
November 21, 2025 4.95 5.40 5.40 0 0 0 38.50 0.60 1.05 1.05 0 0 0
November 21, 2025 4.75 5.30 5.30 0 0 0 38.75 0.65 1.10 1.10 0 0 0
November 21, 2025 4.55 5.10 5.10 0 0 0 39.00 0.70 1.10 1.10 0 0 0
November 21, 2025 4.35 4.90 4.90 0 0 0 39.25 0.75 1.20 1.20 0 0 0
November 21, 2025 4.15 4.60 4.60 0 0 0 39.50 0.80 1.25 1.25 0 0 0
November 21, 2025 3.95 4.55 4.55 0 0 0 39.75 0.85 1.30 1.30 0 0 0
November 21, 2025 3.80 4.25 4.35 0 0 0 40.00 0.90 1.35 1.35 0 0 0
November 21, 2025 3.60 4.15 4.15 0 0 0 40.25 1.00 1.40 1.40 0 0 0
November 21, 2025 3.40 4.00 4.00 0 0 0 40.50 1.05 1.50 1.50 0 0 0
November 21, 2025 3.25 3.75 3.75 0 0 0 40.75 1.10 1.55 1.55 0 0 0
November 21, 2025 3.05 3.65 3.65 0 0 0 41.00 1.20 1.65 1.65 0 0 0
November 21, 2025 2.90 3.40 3.40 0 0 0 41.25 1.25 1.70 1.70 0 0 0
November 21, 2025 2.75 3.25 3.25 0 0 0 41.50 1.35 1.80 1.80 0 0 0
November 21, 2025 2.55 3.15 3.15 0 0 0 41.75 1.45 1.90 1.90 0 0 0
November 21, 2025 2.40 2.85 2.85 0 0 0 42.00 1.55 2.00 2.00 0 0 0
November 21, 2025 2.25 2.70 2.70 0 0 0 42.25 1.60 2.10 2.10 0 0 0
November 21, 2025 2.15 2.60 2.60 0 0 0 42.50 1.70 2.20 2.20 0 0 0
November 21, 2025 2.05 2.45 2.45 0 0 0 42.75 1.80 2.30 2.30 0 0 0
November 21, 2025 1.90 2.30 2.30 0 0 0 43.00 1.95 2.40 2.40 0 0 0
November 21, 2025 1.75 2.20 2.20 0 0 0 43.25 2.05 2.50 2.50 0 0 0
November 21, 2025 1.65 2.05 2.05 0 0 0 43.50 2.15 2.65 2.65 0 0 0
November 21, 2025 1.50 1.90 1.90 0 0 0 43.75 2.25 2.80 2.80 0 0 0
November 21, 2025 1.40 1.80 1.80 0 0 0 44.00 2.40 2.95 2.95 0 0 0
November 21, 2025 1.30 1.70 1.70 0 0 0 44.25 2.50 3.05 3.05 0 0 0
December 19, 2025 14.75 15.30 15.30 0 0 0 28.00 0.04 0.20 0.20 0 0 0
December 19, 2025 12.85 13.30 13.30 0 0 0 30.00 0.09 0.50 0.50 0 0 0
December 19, 2025 10.95 11.50 11.50 0 0 0 32.00 0.16 0.60 0.60 0 0 0
December 19, 2025 9.10 9.65 9.65 0 1 0 34.00 0.25 0.70 0.70 0 0 0
December 19, 2025 7.00 7.85 7.85 0 20 0 36.00 0.09 0.90 0.90 0 0 0
December 19, 2025 5.40 6.15 6.15 0 0 0 38.00 0.38 1.20 1.20 0 0 0
December 19, 2025 4.75 5.50 5.50 0 0 0 38.75 0.55 1.35 1.35 0 0 0
December 19, 2025 4.55 5.30 5.30 0 0 0 39.00 0.60 1.40 1.40 0 0 0
December 19, 2025 4.35 5.10 5.10 0 0 0 39.25 0.65 1.45 1.45 0 0 0
December 19, 2025 4.15 5.00 5.00 0 0 0 39.50 0.70 1.50 1.50 0 0 0
December 19, 2025 3.95 4.80 4.80 0 0 0 39.75 0.75 1.55 1.55 0 0 0
December 19, 2025 3.80 4.55 4.55 0 10 0 40.00 0.85 1.65 1.65 0 5 0
December 19, 2025 3.60 4.45 4.45 0 0 0 40.25 0.90 1.70 1.70 0 0 0
December 19, 2025 3.45 4.20 4.20 0 0 0 40.50 1.00 1.75 1.75 0 0 0
December 19, 2025 3.25 4.10 4.10 0 0 0 40.75 1.05 1.85 1.85 0 0 0
December 19, 2025 3.10 3.85 3.85 0 0 0 41.00 1.15 1.90 1.90 0 0 0
December 19, 2025 2.90 3.75 3.75 0 0 0 41.25 1.20 2.00 2.00 0 0 0
December 19, 2025 2.75 3.60 3.60 0 0 0 41.50 1.30 2.10 2.10 0 0 0
December 19, 2025 2.60 3.45 3.45 0 0 0 41.75 1.40 2.20 2.20 0 0 0
December 19, 2025 2.45 3.25 3.25 0 6 0 42.00 1.50 2.25 2.25 0 0 0
December 19, 2025 2.30 3.15 3.15 0 0 0 42.25 1.60 2.35 2.35 0 0 0
December 19, 2025 2.15 3.00 3.00 0 0 0 42.50 1.70 2.45 2.45 0 0 0
December 19, 2025 2.00 2.85 2.85 0 0 0 42.75 1.80 2.60 2.60 0 0 0
December 19, 2025 1.85 2.65 2.65 0 0 0 43.00 1.90 2.70 2.70 0 0 0
December 19, 2025 1.75 2.55 2.55 0 0 0 43.25 2.00 2.85 2.85 0 0 0
December 19, 2025 1.60 2.40 2.40 0 0 0 43.50 2.15 3.00 3.00 0 0 0
December 19, 2025 1.50 2.25 2.25 0 0 0 43.75 2.25 3.10 3.10 0 0 0
December 19, 2025 1.35 2.15 2.15 0 5 0 44.00 2.40 3.25 3.25 0 0 0
December 19, 2025 1.25 2.05 2.05 0 0 0 44.25 2.50 3.35 3.35 0 0 0
December 19, 2025 0.55 1.35 1.35 0 0 0 46.00 3.60 4.45 4.45 0 0 0
December 19, 2025 0.04 0.85 0.85 0 20 0 48.00 5.10 5.95 5.95 0 0 0
December 19, 2025 0.02 0.55 0.55 0 5 0 50.00 7.15 7.75 7.75 0 0 0
March 20, 2026 14.70 15.35 15.35 0 6 0 28.00 0.05 0.19 0.19 -0.03 32 1
March 20, 2026 12.80 13.55 13.50 0 0 0 30.00 0.12 0.47 0.47 0 0 0
March 20, 2026 10.95 11.75 11.65 0 0 0 32.00 0.25 0.75 0.75 0 0 0
March 20, 2026 9.15 9.95 9.85 0 0 0 34.00 0.42 0.95 0.95 0 1 0
March 20, 2026 7.45 8.10 8.10 0 0 0 36.00 0.65 1.25 1.20 0 0 0
March 20, 2026 5.85 6.50 6.50 0 16 0 38.00 1.05 1.55 1.55 0 20 0
March 20, 2026 4.40 5.05 5.05 0 0 0 40.00 1.55 2.10 2.10 0 0 0
March 20, 2026 3.15 3.80 3.80 0 32 0 42.00 2.20 2.90 2.90 0 0 0
March 20, 2026 2.05 2.70 2.70 0 0 0 44.00 3.15 3.80 3.80 0 0 0
March 20, 2026 1.30 1.80 1.80 0 0 0 46.00 4.25 4.95 4.95 0 0 0
March 20, 2026 0.70 1.20 1.20 0 0 0 48.00 5.65 6.35 6.35 0 0 0
March 20, 2026 0.30 0.80 0.80 0 0 0 50.00 7.30 7.95 7.95 0 0 0
June 19, 2026 9.45 10.25 10.25 0 0 0 34.00 0.60 1.20 1.20 0 0 0
June 19, 2026 7.80 8.60 8.60 0 0 0 36.00 0.95 1.55 1.55 0 0 0
June 19, 2026 6.30 7.10 7.10 0 0 0 38.00 1.40 1.75 1.75 0 20 0
June 19, 2026 4.95 5.75 5.65 0 0 0 40.00 1.95 2.55 2.55 0 0 0
June 19, 2026 3.70 4.45 4.45 0 0 0 42.00 2.65 3.35 3.35 0 0 0
June 19, 2026 2.65 3.40 3.40 0 0 0 44.00 3.55 4.30 4.30 0 0 0
June 19, 2026 1.85 2.50 2.50 0 0 0 46.00 4.70 5.40 5.45 0 0 0
June 19, 2026 1.15 1.80 1.80 0 0 0 48.00 6.00 6.80 6.80 0 0 0
June 19, 2026 0.65 1.20 1.20 0 0 0 50.00 7.50 8.30 8.30 0 0 0