Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XSU – iShares U.S. Small Cap Index ETF (CAD-Hedged)

Last update: May 24, 2022 at 2:11 p.m.   (Real-time)

  • Last price: 34.790
  • Net change: -0.560
  • Bid price: 35.060
  • Ask price: 35.090
  • 30-day historical volatility: 33.15%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 319
Volume: 0
Open interest: 465
Volume: 4
June 17, 2022 1.95 2.50 7.15 0 0 0 33.25 0.31 0.70 0.65 0 0 0
June 17, 2022 1.80 2.35 3.55 0 0 0 33.50 0.38 0.75 0.70 0 0 0
June 17, 2022 1.65 1.95 3.35 0 0 0 33.75 0.44 0.85 0.80 0 0 0
June 17, 2022 1.40 1.80 2.05 0 0 0 34.00 0.50 0.90 0.80 0 0 0
June 17, 2022 1.25 1.60 1.95 0 0 0 34.25 0.55 0.95 0.90 0 0 0
June 17, 2022 1.10 1.65 1.70 0 0 0 34.50 0.70 1.05 0.95 0 0 0
June 17, 2022 0.90 1.30 1.60 0 0 0 34.75 0.80 1.15 1.05 0 0 0
June 17, 2022 0.80 1.15 1.45 0 0 0 35.00 0.60 1.05 1.15 0 170 3
June 17, 2022 0.75 1.05 1.30 0 0 0 35.25 0.95 1.35 1.20 0 0 0
June 17, 2022 0.50 0.90 1.15 0 0 0 35.50 1.05 1.45 1.35 0 0 0
June 17, 2022 0.42 0.75 1.05 0 0 0 35.75 1.20 1.60 1.45 0 0 0
June 17, 2022 0.35 0.65 0.95 0 5 0 36.00 1.35 1.70 1.60 0 5 0
June 17, 2022 0.24 0.65 0.85 0 15 0 36.25 1.50 1.90 1.75 0 15 0
June 17, 2022 0.16 0.55 0.75 0 12 0 36.50 1.75 2.05 1.90 0 12 0
June 17, 2022 0.12 0.50 0.65 0 7 0 36.75 1.85 2.20 2.65 0 7 0
June 17, 2022 0.09 0.45 0.60 0 0 0 37.00 2.05 2.40 2.85 0 0 0
June 17, 2022 0.02 0.41 0.50 0 52 0 37.25 2.30 2.60 3.05 0 0 0
June 17, 2022 0.03 0.33 0.49 0 52 0 37.50 2.30 2.85 3.25 0 0 0
June 17, 2022 0.03 0.36 0.45 0 0 0 37.75 2.70 3.15 2.90 0 0 0
June 17, 2022 0.01 0.35 0.41 0 7 0 38.00 2.95 3.35 3.15 0 10 0
June 17, 2022 0.02 0.33 0.38 0 0 0 38.25 3.20 3.65 7.75 0 0 0
June 17, 2022 0.02 0.32 0.36 0 7 0 38.50 3.40 3.75 7.90 0 7 0
June 17, 2022 0.01 0.31 0.34 0 0 0 38.75 3.40 4.05 3.85 0 0 0
June 17, 2022 0.01 0.38 0.33 0 0 0 39.00 3.75 4.35 4.10 0 0 0
June 17, 2022 0 0.29 0.31 0 0 0 39.25 3.95 4.55 4.25 0 0 0
June 17, 2022 0 0.28 0.31 0 0 0 39.50 4.20 4.85 4.50 0 0 0
June 17, 2022 0 0.29 0.30 0 0 0 39.75 4.45 5.10 4.75 0 0 0
June 17, 2022 0 0.29 0.25 0 3 0 40.00 4.80 5.30 5.45 0 0 0
June 17, 2022 0 0.28 0.29 0 0 0 40.25 5.00 5.55 5.70 0 0 0
June 17, 2022 0 0.27 0.29 0 0 0 40.50 5.20 5.75 5.95 0 10 0
June 17, 2022 0 0.28 0.28 0 0 0 40.75 5.45 6.10 6.20 0 0 0
June 17, 2022 0 0.28 0.20 0 0 0 41.00 5.65 6.40 6.05 0 0 0
June 17, 2022 0 0.28 0.28 0 0 0 41.25 5.90 6.75 6.30 0 0 0
June 17, 2022 0 0.28 0.28 0 0 0 41.50 6.15 6.80 6.55 0 0 0
June 17, 2022 0 0.28 0.28 0 0 0 41.75 6.45 7.10 6.80 0 15 0
June 17, 2022 0 0.28 0.28 0 0 0 42.00 6.70 7.35 7.05 0 0 0
June 17, 2022 0 0.28 0.28 0 0 0 42.25 6.95 7.60 7.30 0 0 0
June 17, 2022 0 0.28 0.28 0 0 0 42.50 7.15 7.80 7.55 0 0 0
June 17, 2022 0 0.27 0.28 0 0 0 42.75 7.45 8.10 7.80 0 0 0
June 17, 2022 0 0.28 0.28 0 0 0 43.00 7.75 8.30 8.05 0 0 0
June 17, 2022 0 0.28 0.28 0 0 0 43.25 8.00 8.55 8.30 0 0 0
June 17, 2022 0 0.27 0.28 0 0 0 43.50 8.20 8.85 8.55 0 0 0
June 17, 2022 0 0.28 0.28 0 0 0 43.75 8.45 9.10 8.80 0 0 0
June 17, 2022 0 0.28 0.28 0 10 0 44.00 8.75 9.40 9.05 0 15 0
June 17, 2022 0 0.28 0.28 0 0 0 44.25 9.00 9.55 9.30 0 0 0
June 17, 2022 0 0.28 0.28 0 0 0 44.50 9.20 9.85 9.55 0 0 0
June 17, 2022 0 0.28 0.28 0 0 0 44.75 9.45 10.10 9.80 0 0 0
June 17, 2022 0 0.28 0.28 0 0 0 45.00 9.75 10.40 10.05 0 0 0
June 17, 2022 0 0.28 0.28 0 0 0 45.25 10.00 10.55 10.30 0 0 0
June 17, 2022 0 0.28 0.28 0 0 0 45.50 10.20 10.85 10.55 0 0 0
June 17, 2022 0 0.28 0.28 0 0 0 45.75 10.45 11.10 10.70 0 0 0
June 17, 2022 0 0.28 0.28 0 0 0 46.00 10.70 11.35 10.95 0 0 0
June 17, 2022 0 0.28 0.28 0 0 0 46.25 10.95 11.60 11.20 0 0 0
June 17, 2022 0 0.27 0.28 0 0 0 48.00 12.70 13.35 12.95 0 0 0
June 17, 2022 0 0.27 0.28 0 0 0 50.00 14.70 15.35 14.95 0 0 0
June 17, 2022 0 0.28 0.28 0 0 0 55.00 19.65 20.40 19.95 0 0 0
June 17, 2022 0 0.28 0.28 0 0 0 60.00 24.70 25.35 24.95 0 0 0
July 15, 2022 2.20 2.75 2.95 0 0 0 33.25 0.75 1.00 0.95 0 0 0
July 15, 2022 2.15 2.45 2.75 0 0 0 33.50 0.75 1.10 1.05 0 0 0
July 15, 2022 1.95 2.30 2.55 0 0 0 33.75 0.85 1.15 1.10 0 0 0
July 15, 2022 1.80 2.15 2.35 0 0 0 34.00 1.00 1.30 1.20 0 0 0
July 15, 2022 1.65 2.05 2.20 0 0 0 34.25 0.95 1.35 1.25 0 0 0
July 15, 2022 1.50 1.80 2.05 0 0 0 34.50 1.05 1.45 1.35 0 0 0
July 15, 2022 1.35 1.75 1.85 0 0 0 34.75 1.15 1.55 1.45 0 0 0
July 15, 2022 1.20 1.55 1.70 0 0 0 35.00 1.30 1.70 1.55 0 0 0
July 15, 2022 1.10 1.35 1.60 0 0 0 35.25 1.50 1.80 1.65 0 0 0
July 15, 2022 0.95 1.25 1.45 0 0 0 35.50 1.50 1.90 1.80 0 0 0
July 15, 2022 0.85 1.25 1.30 0 5 0 35.75 1.60 2.00 1.90 0 5 0
July 15, 2022 0.75 1.10 1.20 0 0 0 36.00 1.80 2.15 2.05 0 0 0
July 15, 2022 0.60 0.90 1.10 0 0 0 36.25 1.95 2.35 2.20 0 0 0
July 15, 2022 0.55 0.85 1.00 0 0 0 36.50 2.20 2.50 2.35 0 0 0
July 15, 2022 0.38 0.70 0.90 0 0 0 36.75 2.20 2.75 2.50 0 0 0
July 15, 2022 0.33 0.65 0.80 0 0 0 37.00 2.35 2.85 2.70 0 0 0
July 15, 2022 0.28 0.55 0.75 0 0 0 37.25 2.60 3.00 2.90 0 0 0
July 15, 2022 0.20 0.50 0.65 0 0 0 37.50 2.80 3.20 3.05 0 0 0
July 15, 2022 0.15 0.47 0.60 0 0 0 37.75 2.95 3.55 3.25 0 0 0
July 15, 2022 0.11 0.44 0.55 0 0 0 38.00 3.15 3.65 3.45 0 0 0
July 15, 2022 0.05 0.39 0.50 0 0 0 38.25 3.40 3.90 8.25 0 0 0
July 15, 2022 0.02 0.37 0.47 0 0 0 38.50 3.65 4.15 8.45 0 0 0
July 15, 2022 0.02 0.34 0.43 0 0 0 38.75 3.80 4.35 4.10 0 0 0
July 15, 2022 0.02 0.31 0.40 0 0 0 39.00 4.15 4.60 4.90 0 0 0
July 15, 2022 0.03 0.29 0.37 0 0 0 39.25 4.30 4.70 4.55 0 0 0
July 15, 2022 0.02 0.28 0.34 0 0 0 39.50 4.50 5.05 9.25 0 0 0
July 15, 2022 0.01 0.26 0.32 0 0 0 39.75 4.75 5.25 9.55 0 0 0
July 15, 2022 0.02 0.25 0.30 0 0 0 40.00 4.90 5.40 5.75 0 0 0
July 15, 2022 0.02 0.25 0.29 0 0 0 40.25 5.15 5.65 9.90 0 0 0
July 15, 2022 0.02 0.24 0.27 0 0 0 40.50 5.45 5.85 5.70 0 0 0
July 15, 2022 0.01 0.23 0.26 0 0 0 40.75 5.70 6.20 5.95 0 0 0
July 15, 2022 0.01 0.23 0.25 0 0 0 41.00 5.95 6.60 10.65 0 0 0
July 15, 2022 0 0.22 0.24 0 0 0 41.25 6.10 6.60 6.40 0 0 0
July 15, 2022 0 0.23 0.24 0 0 0 41.50 6.50 7.10 7.10 0 10 0
July 15, 2022 0 0.21 0.23 0 0 0 41.75 6.70 7.15 6.95 0 0 0
July 15, 2022 0 0.21 0.23 0 0 0 42.00 6.95 7.45 11.60 0 0 0
July 15, 2022 0 0.22 0.23 0 0 0 42.25 7.20 7.70 11.85 0 0 0
July 15, 2022 0 0.22 0.22 0 0 0 42.50 7.40 8.10 7.60 0 0 0
July 15, 2022 0 0.21 0.22 0 0 0 42.75 7.65 8.15 7.85 0 0 0
July 15, 2022 0 0.22 0.22 0 0 0 43.00 7.95 8.55 8.10 0 0 0
July 15, 2022 0 0.20 0.22 0 0 0 43.25 8.10 8.50 8.40 0 0 0
July 15, 2022 0 0.20 0.22 0 0 0 43.50 8.40 8.90 8.65 0 0 0
August 19, 2022 2.65 3.05 3.25 0 0 0 33.25 1.05 1.40 1.30 0 0 0
August 19, 2022 2.50 2.90 3.10 0 0 0 33.50 1.05 1.50 1.40 0 0 0
August 19, 2022 2.15 2.60 2.90 0 0 0 33.75 1.15 1.50 1.45 0 0 0
August 19, 2022 2.15 2.50 2.75 0 0 0 34.00 1.30 1.65 1.55 0 0 0
August 19, 2022 2.00 2.30 2.55 0 0 0 34.25 1.40 1.75 1.65 0 0 0
August 19, 2022 1.90 2.30 2.40 0 0 0 34.50 1.50 1.85 1.75 0 0 0
August 19, 2022 1.70 2.00 2.25 0 0 0 34.75 1.65 1.90 1.85 0 0 0
August 19, 2022 1.60 1.95 2.60 0 0 0 35.00 1.75 2.00 1.95 0 0 0
August 19, 2022 1.40 1.85 1.95 0 0 0 35.25 1.80 2.15 2.50 0 0 0
August 19, 2022 1.35 1.75 1.85 0 0 0 35.50 1.95 2.25 2.20 0 0 0
August 19, 2022 1.15 1.60 1.70 0 0 0 35.75 2.00 2.45 2.30 0 0 0
August 19, 2022 1.05 1.35 1.60 0 0 0 36.00 2.25 2.50 2.95 0 0 0
August 19, 2022 0.95 1.25 1.45 0 0 0 36.25 2.30 2.70 2.55 0 0 0
August 19, 2022 0.90 1.20 1.35 0 0 0 36.50 2.45 2.90 2.75 0 0 0
August 19, 2022 0.75 1.05 1.25 0 0 0 36.75 2.65 3.10 2.90 0 0 0
August 19, 2022 0.65 0.95 1.15 0 0 0 37.00 2.75 3.15 3.05 0 0 0
August 19, 2022 0.65 0.85 1.10 0 0 0 37.25 2.90 3.35 3.20 0 0 0
August 19, 2022 0.50 0.80 1.00 0 0 0 37.50 3.10 3.60 3.40 0 0 0
August 19, 2022 0.42 0.70 0.90 0 0 0 37.75 3.25 3.75 4.10 0 0 0
August 19, 2022 0.36 0.70 0.85 0 0 0 38.00 3.50 3.85 3.70 0 0 0
August 19, 2022 0.33 0.60 0.80 0 0 0 38.25 3.65 4.20 4.45 0 0 0
August 19, 2022 0.28 0.55 0.70 0 0 0 38.50 3.75 4.30 4.65 0 0 0
August 19, 2022 0.23 0.50 0.65 0 0 0 38.75 3.95 4.55 4.30 0 0 0
August 19, 2022 0.18 0.49 0.60 0 0 0 39.00 4.15 4.80 4.50 0 0 0
August 19, 2022 0.14 0.46 0.55 0 0 0 39.25 4.40 5.00 4.70 0 0 0
August 19, 2022 0.10 0.42 0.50 0 0 0 39.50 4.60 5.05 5.45 0 0 0
August 19, 2022 0.05 0.41 0.50 0 0 0 39.75 4.75 5.45 5.20 0 0 0
August 19, 2022 0.03 0.38 0.47 0 0 0 40.00 5.00 5.50 7.60 0 0 0
August 19, 2022 0.02 0.35 0.43 0 0 0 40.25 5.25 5.70 10.05 0 0 0
August 19, 2022 0.01 0.34 0.41 0 0 0 40.50 5.60 6.25 5.80 0 0 0
August 19, 2022 0.02 0.32 0.38 0 0 0 40.75 5.75 6.20 10.50 0 0 0
August 19, 2022 0.02 0.30 0.36 0 0 0 41.00 6.05 6.50 6.25 0 0 0
August 19, 2022 0.02 0.28 0.34 0 0 0 41.25 6.25 7.00 10.95 0 0 0
August 19, 2022 0.02 0.28 0.32 0 0 0 41.50 6.45 6.90 6.75 0 0 0
August 19, 2022 0.01 0.27 0.30 0 0 0 41.75 6.70 7.20 6.95 0 0 0
August 19, 2022 0.01 0.26 0.29 0 0 0 42.00 7.05 7.65 11.65 0 0 0
August 19, 2022 0.01 0.25 0.28 0 0 0 42.25 7.25 7.90 11.90 0 0 0
August 19, 2022 0.01 0.25 0.27 0 0 0 42.50 7.45 8.10 9.90 0 0 0
August 19, 2022 0.01 0.23 0.26 0 0 0 42.75 7.70 8.20 7.90 0 0 0
August 19, 2022 0.01 0.22 0.25 0 0 0 43.00 7.95 8.40 12.60 0 0 0
August 19, 2022 0.01 0.22 0.24 0 0 0 43.25 8.15 8.90 12.85 0 0 0
August 19, 2022 0.01 0.23 0.24 0 0 0 43.50 8.45 8.95 13.10 0 0 0
September 16, 2022 3.65 4.25 4.45 0 0 0 32.00 0.85 1.30 1.25 0 0 0
September 16, 2022 2.85 3.20 3.55 0 0 0 33.25 1.25 1.65 1.55 0 0 0
September 16, 2022 2.55 3.15 3.35 0 0 0 33.50 1.40 1.70 1.65 0 0 0
September 16, 2022 2.40 2.85 3.20 0 0 0 33.75 1.45 1.80 1.75 0 0 0
September 16, 2022 2.25 2.70 3.05 0 7 0 34.00 1.50 1.90 1.85 0 0 0
September 16, 2022 2.15 2.70 2.90 0 0 0 34.25 1.65 2.00 1.90 0 0 0
September 16, 2022 2.10 2.40 2.75 0 0 0 34.50 1.75 2.10 2.00 0 0 0
September 16, 2022 1.95 2.25 3.15 0 0 0 34.75 1.75 2.25 2.10 0 0 0
September 16, 2022 1.80 2.25 2.40 0 0 0 35.00 1.95 2.35 2.25 0 0 0
September 16, 2022 1.70 2.15 2.25 0 0 0 35.25 2.05 2.40 2.35 0 0 0
September 16, 2022 1.55 1.85 2.10 0 0 0 35.50 2.15 2.55 2.45 0 0 0
September 16, 2022 1.40 1.75 2.00 0 0 0 35.75 2.25 2.75 2.60 0 0 0
September 16, 2022 1.35 1.75 1.85 0 5 0 36.00 2.40 2.95 2.75 0 0 0
September 16, 2022 1.20 1.50 1.75 0 0 0 36.25 2.55 3.10 2.90 0 0 0
September 16, 2022 1.10 1.40 1.65 0 0 0 36.50 2.60 3.25 3.05 0 0 0
September 16, 2022 1.00 1.30 1.55 0 0 0 36.75 2.90 3.40 3.20 0 0 0
September 16, 2022 0.90 1.25 1.45 0 0 0 37.00 3.00 3.55 3.35 0 0 0
September 16, 2022 0.80 1.15 1.35 0 0 0 37.25 3.15 3.60 3.50 0 0 0
September 16, 2022 0.70 1.10 1.25 0 0 0 37.50 3.35 3.90 3.65 0 0 0
September 16, 2022 0.65 1.00 1.15 0 0 0 37.75 3.45 4.05 3.80 0 0 0
September 16, 2022 0.55 0.90 1.10 0 0 0 38.00 3.70 4.20 3.90 0 0 0
September 16, 2022 0.50 0.85 1.00 0 0 0 38.25 3.85 4.30 4.15 0 0 0
September 16, 2022 0.46 0.80 0.95 0 0 0 38.50 4.00 4.55 4.35 0 0 0
September 16, 2022 0.39 0.75 0.90 0 0 0 38.75 4.20 4.80 5.10 0 0 0
September 16, 2022 0.34 0.65 0.80 0 0 0 39.00 4.35 4.95 4.70 0 0 0
September 16, 2022 0.29 0.60 0.75 0 0 0 39.25 4.55 5.15 4.90 0 0 0
September 16, 2022 0.24 0.55 0.70 0 0 0 39.50 4.70 5.25 5.10 0 0 0
September 16, 2022 0.19 0.60 0.65 0 0 0 39.75 4.85 5.50 5.30 0 0 0
September 16, 2022 0.15 0.50 0.60 0 32 0 40.00 5.05 5.70 8.10 0 0 0
September 16, 2022 0.11 0.49 0.60 0 0 0 40.25 5.30 5.95 8.10 0 0 0
September 16, 2022 0.07 0.46 0.55 0 0 0 40.50 5.50 6.15 8.65 0 0 0
September 16, 2022 0.04 0.44 0.50 0 0 0 40.75 5.70 6.35 8.75 0 0 0
September 16, 2022 0.02 0.41 0.49 0 0 0 41.00 5.95 6.60 8.95 0 0 0
September 16, 2022 0.01 0.40 0.47 0 0 0 41.25 6.15 6.80 7.60 0 0 0
September 16, 2022 0.02 0.37 0.45 0 0 0 41.50 6.40 7.05 9.50 0 0 0
September 16, 2022 0.02 0.36 0.43 0 0 0 41.75 6.60 7.25 9.65 0 0 0
September 16, 2022 0.02 0.35 0.41 0 10 0 42.00 6.85 7.50 10.05 0 0 0
September 16, 2022 0.02 0.34 0.39 0 0 0 42.25 7.10 7.75 10.20 0 0 0
September 16, 2022 0.01 0.32 0.36 0 0 0 42.50 7.30 7.95 10.40 0 0 0
September 16, 2022 0.01 0.31 0.34 0 0 0 42.75 7.55 8.20 9.00 0 0 0
September 16, 2022 0.01 0.31 0.33 0 0 0 43.00 7.80 8.45 10.85 0 0 0
September 16, 2022 0.01 0.31 0.33 0 0 0 43.25 8.00 8.70 11.10 0 0 0
September 16, 2022 0.01 0.29 0.32 0 0 0 43.50 8.25 8.90 11.35 0 0 0
September 16, 2022 0.01 0.28 0.30 0 0 0 44.00 8.75 9.40 11.85 0 0 0
September 16, 2022 0 0.24 0.26 0 9 0 46.00 10.55 11.35 13.55 0 0 0
September 16, 2022 0 0.23 0.23 0 0 0 48.00 12.55 13.35 15.40 0 0 0
September 16, 2022 0 0.24 0.24 0 17 0 50.00 14.60 15.35 17.25 0 0 0
September 16, 2022 0 0.24 0.24 0 0 0 55.00 19.60 20.85 22.25 0 0 0
September 16, 2022 0 0.24 0.24 0 0 0 60.00 24.65 25.35 27.25 0 0 0
October 21, 2022 3.00 3.65 3.80 0 0 0 33.25 1.45 1.90 1.85 0 0 0
October 21, 2022 2.90 3.30 3.65 0 0 0 33.50 1.60 2.05 1.95 0 0 0
October 21, 2022 2.80 3.15 3.50 0 0 0 33.75 1.70 2.10 2.05 0 0 0
October 21, 2022 2.65 3.10 3.35 0 0 0 34.00 1.80 2.25 2.10 0 0 0
October 21, 2022 2.45 2.85 3.20 0 0 0 34.25 1.85 2.35 2.20 0 0 0
October 21, 2022 2.25 2.80 3.05 0 0 0 34.50 1.95 2.40 2.30 0 0 0
October 21, 2022 2.15 2.65 2.90 0 0 0 34.75 2.00 2.55 2.45 0 0 0
October 21, 2022 2.05 2.45 2.75 0 0 0 35.00 2.20 2.60 2.55 0 0 0
October 21, 2022 1.95 2.30 3.30 0 0 0 35.25 2.35 2.90 2.60 0 0 0
October 21, 2022 1.80 2.15 2.45 0 0 0 35.50 2.40 2.95 2.75 0 0 0
October 21, 2022 1.70 2.05 3.05 0 0 0 35.75 2.50 3.10 2.95 0 0 0
October 21, 2022 1.55 1.90 2.20 0 0 0 36.00 2.65 3.20 3.00 0 0 0
October 21, 2022 1.45 1.80 2.05 0 0 0 36.25 2.80 3.35 3.20 0 0 0
October 21, 2022 1.35 1.75 1.95 0 0 0 36.50 2.95 3.50 3.35 0 0 0
October 21, 2022 1.25 1.60 1.85 0 0 0 36.75 3.10 3.70 3.40 0 0 0
October 21, 2022 1.15 1.55 1.75 0 0 0 37.00 3.20 3.75 3.55 0 0 0
October 21, 2022 1.05 1.45 1.65 0 0 0 37.25 3.40 3.95 3.70 0 0 0
October 21, 2022 0.95 1.30 1.55 0 0 0 37.50 3.50 4.15 3.85 0 0 0
October 21, 2022 0.85 1.20 1.45 0 0 0 37.75 3.75 4.25 4.10 0 0 0
October 21, 2022 0.80 1.10 1.35 0 0 0 38.00 3.90 4.45 4.25 0 0 0
October 21, 2022 0.70 1.05 1.30 0 0 0 38.25 4.00 4.65 5.05 0 0 0
October 21, 2022 0.65 1.05 1.20 0 0 0 38.50 4.20 4.80 4.60 0 0 0
October 21, 2022 0.60 1.00 1.15 0 0 0 38.75 4.35 5.00 5.40 0 0 0
October 21, 2022 0.50 0.90 1.05 0 0 0 39.00 4.60 5.15 4.95 0 0 0
October 21, 2022 0.48 0.85 1.00 0 0 0 39.25 4.80 5.40 5.75 0 0 0
October 21, 2022 0.43 0.80 0.95 0 0 0 39.50 5.00 5.45 5.95 0 0 0
October 21, 2022 0.39 0.75 0.90 0 0 0 39.75 5.20 5.65 6.15 0 0 0
October 21, 2022 0.34 0.70 0.85 0 0 0 40.00 5.30 5.85 6.35 0 0 0
October 21, 2022 0.28 0.65 0.80 0 0 0 40.25 5.45 6.15 6.55 0 0 0
October 21, 2022 0.25 0.60 0.75 0 0 0 40.50 5.65 6.35 8.75 0 0 0
October 21, 2022 0.21 0.55 0.70 0 0 0 40.75 5.85 6.55 8.85 0 0 0
October 21, 2022 0.17 0.60 0.65 0 0 0 41.00 6.05 6.75 9.15 0 0 0
October 21, 2022 0.12 0.50 0.60 0 0 0 41.25 6.30 6.95 9.30 0 0 0
October 21, 2022 0.09 0.55 0.60 0 0 0 41.50 6.50 7.20 9.50 0 0 0
October 21, 2022 0.06 0.48 0.55 0 0 0 41.75 6.70 7.40 9.80 0 0 0
November 18, 2022 2.90 3.35 0 0 0 0 33.75 1.75 2.35 0 0 0 0
November 18, 2022 2.75 3.25 0 0 0 0 34.00 1.85 2.45 0 0 0 0
November 18, 2022 2.60 3.05 3.45 0 0 0 34.25 1.95 2.55 2.45 0 0 0
November 18, 2022 2.45 2.90 3.30 0 0 0 34.50 2.05 2.65 2.55 0 0 0
November 18, 2022 2.35 2.85 3.15 0 0 0 34.75 2.15 2.75 2.65 0 0 0
November 18, 2022 2.20 2.65 3.75 0 0 0 35.00 2.30 2.95 2.75 0 0 0
November 18, 2022 2.10 2.55 2.80 0 0 0 35.25 2.40 3.10 2.95 0 0 0
November 18, 2022 2.00 2.35 2.65 0 0 0 35.50 2.55 3.15 3.10 0 0 0
November 18, 2022 1.85 2.25 2.55 0 0 0 35.75 2.60 3.30 3.20 0 0 0
November 18, 2022 1.75 2.10 2.45 0 0 0 36.00 2.75 3.50 3.35 0 0 0
November 18, 2022 1.65 2.00 2.30 0 0 0 36.25 2.90 3.55 3.45 0 0 0
November 18, 2022 1.55 1.90 2.20 0 0 0 36.50 3.00 3.70 3.60 0 0 0
November 18, 2022 1.45 1.80 2.10 0 0 0 36.75 3.15 3.85 3.65 0 0 0
November 18, 2022 1.30 1.70 2.00 0 0 0 37.00 3.30 4.00 3.80 0 0 0
November 18, 2022 1.25 1.60 2.60 0 0 0 37.25 3.45 4.15 3.95 0 0 0
November 18, 2022 1.15 1.50 1.80 0 0 0 37.50 3.70 4.35 4.10 0 0 0
December 16, 2022 7.15 7.70 8.15 0 0 0 28.00 0.49 1.10 1.05 0 0 0
December 16, 2022 5.70 6.15 6.50 0 0 0 30.00 0.80 1.45 1.35 0 0 0
December 16, 2022 4.20 4.70 5.00 0 0 0 32.00 1.50 1.80 1.85 0 150 0
December 16, 2022 2.95 3.35 3.70 0 0 0 34.00 2.05 2.65 2.55 0 0 0
December 16, 2022 1.95 2.40 2.65 0 4 0 36.00 2.95 3.55 3.45 0 3 0
December 16, 2022 1.15 1.65 1.75 0 0 0 38.00 4.10 4.80 4.65 0 0 0
December 16, 2022 0.55 1.05 1.20 0 9 0 40.00 5.55 6.45 6.05 0 0 0
December 16, 2022 0.21 0.75 0.80 0 1 0 42.00 7.10 7.90 9.75 0 15 0
December 16, 2022 0.02 0.55 0.55 0 14 0 44.00 8.85 9.65 10.20 0 0 0
December 16, 2022 0.01 0.39 0.43 0 8 0 46.00 10.70 11.50 13.60 0 0 0
December 16, 2022 0.01 0.35 0.37 0 0 0 48.00 12.65 13.45 15.45 0 0 0
December 16, 2022 0.01 0.31 0.33 0 0 0 50.00 14.60 15.45 17.50 0 0 0
December 16, 2022 0 0.30 0.30 0 0 0 55.00 19.60 20.40 22.45 0 0 0
March 17, 2023 7.20 8.30 8.35 0 0 0 28.00 0.65 1.45 1.35 0 0 0
March 17, 2023 5.70 6.45 6.85 0 0 0 30.00 1.10 1.80 1.75 0 0 0
March 17, 2023 4.25 5.00 5.35 0 0 0 32.00 1.70 2.50 2.00 -0.40 16 1
March 17, 2023 3.00 3.80 4.10 0 5 0 34.00 2.40 3.25 3.05 0 0 0
March 17, 2023 2.00 2.70 3.10 0 0 0 36.00 3.35 4.25 10.00 0 0 0
March 17, 2023 1.20 2.15 3.45 0 15 0 38.00 4.20 5.30 5.15 0 0 0
March 17, 2023 0.65 1.35 1.55 0 0 0 40.00 5.85 6.80 10.40 0 0 0
March 17, 2023 0.34 0.95 1.10 0 4 0 42.00 7.40 8.55 8.00 0 0 0
March 17, 2023 0.11 0.75 0.85 0 4 0 44.00 9.05 10.20 12.15 0 0 0
March 17, 2023 0.02 0.55 0.65 0 0 0 46.00 10.85 11.80 16.10 0 0 0
March 17, 2023 0.01 0.45 0.49 0 0 0 48.00 12.75 13.65 14.90 0 0 0