YRI1 – Yamana Gold Inc.
Last update: September 18, 2024 at 7:56 a.m. (Real-time)
Information on the underlying is not available. Please refer to circular no. 114-12 for more information.
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 570
Volume: 0
|
Open interest: 526
Volume: 0
|
||||||||||||
January 17, 2025 | 0 | 0 | 6.05 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.05 | 0 | 2 | 0 | 5.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.10 | 0 | 12 | 0 | 6.00 | 0 | 0 | 0.09 | 0 | 110 | 0 |
January 17, 2025 | 0 | 0 | 3.20 | 0 | 85 | 0 | 7.00 | 0 | 0 | 0.05 | 0 | 354 | 0 |
January 17, 2025 | 0 | 0 | 2.20 | 0 | 263 | 0 | 8.00 | 0 | 0 | 0.15 | 0 | 2 | 0 |
January 17, 2025 | 0 | 0 | 1.18 | 0 | 152 | 0 | 9.00 | 0 | 0 | 0.30 | 0 | 35 | 0 |
January 17, 2025 | 0 | 0 | 0.63 | 0 | 56 | 0 | 10.00 | 0 | 0 | 5.00 | 0 | 25 | 0 |