YRI1 – Yamana Gold Inc.
Last update: October 13, 2024 at 10:37 a.m. (Real-time)
Information on the underlying is not available. Please refer to circular no. 114-12 for more information.
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 570
Volume: 10
|
Open interest: 546
Volume: 10
|
||||||||||||
| January 17, 2025 | 5.75 | 6.80 | 6.80 | 0 | 0 | 0 | 4.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
| January 17, 2025 | 2.70 | 7.70 | 7.70 | 0 | 2 | 0 | 5.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 12 | 0 | 6.00 | 0 | 5.00 | 5.00 | 0 | 110 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | -0.50 | 85 | 10 | 7.00 | 0 | 0.03 | 0.03 | 0 | 354 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 263 | 0 | 8.00 | 0 | 5.00 | 5.00 | 0 | 2 | 0 |
| January 17, 2025 | 0 | 1.28 | 1.28 | 0 | 152 | 0 | 9.00 | 0.01 | 0.35 | 0.35 | 0 | 45 | 0 |
| January 17, 2025 | 0 | 0.66 | 0.66 | 0 | 56 | 0 | 10.00 | 0.31 | 0.72 | 0.72 | -0.18 | 35 | 10 |