YRI1 – Yamana Gold Inc.
Last update: May 9, 2024 at 2:54 a.m. (Real-time)
Information on the underlying is not available. Please refer to circular no. 114-12 for more information.
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 573
Volume: 0
|
Open interest: 471
Volume: 0
|
||||||||||||
| January 17, 2025 | 0 | 0 | 0 | 0 | 15 | 0 | 4.00 | 0 | 0 | 0 | 0 | 5 | 0 |
| January 17, 2025 | 0 | 0 | 0 | 0 | 2 | 0 | 5.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 0 | 0 | 0 | 12 | 0 | 6.00 | 0 | 0 | 0 | 0 | 110 | 0 |
| January 17, 2025 | 0 | 0 | 0 | 0 | 85 | 0 | 7.00 | 0 | 0 | 0.21 | 0 | 354 | 0 |
| January 17, 2025 | 0 | 0 | 0 | 0 | 263 | 0 | 8.00 | 0 | 0 | 0 | 0 | 2 | 0 |
| January 17, 2025 | 0 | 0 | 0.80 | 0 | 160 | 0 | 9.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 0 | 0.43 | 0 | 36 | 0 | 10.00 | 0 | 0 | 0 | 0 | 0 | 0 |
