Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZAG – BMO Aggregate Bond Index ETF

Last update: June 22, 2025 at 1:34 p.m.   (Real-time)

  • Last price: 13.830
  • Net change: 0.030
  • Bid price: 13.820
  • Ask price: 13.830
  • 30-day historical volatility: 4.82%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,440
Volume: 6,000
Open interest: 108
Volume: 0
July 18, 2025 0.70 0.80 0.80 0 0 0 13.10 0 0.03 0.03 0 0 0
July 18, 2025 0.60 0.70 0.70 0 0 0 13.20 0 0.03 0.03 0 0 0
July 18, 2025 0.49 0.60 0.60 0 0 0 13.30 0 0.03 0.03 0 0 0
July 18, 2025 0.39 0.49 0.49 0 0 0 13.40 0 0.05 0.05 0 0 0
July 18, 2025 0.30 0.39 0.39 0 0 0 13.50 0 0.05 0.05 0 0 0
July 18, 2025 0.13 0.29 0.29 0 0 0 13.60 0 0.07 0.07 0 0 0
July 18, 2025 0.05 0.21 0.21 0 0 0 13.70 0.01 0.10 0.10 0 0 0
July 18, 2025 0.02 0.12 0.12 0 0 0 13.80 0.02 0.13 0.13 0 0 0
July 18, 2025 0.01 0.10 0.10 -0.05 0 6,000 13.90 0.03 0.19 0.19 0 1 0
July 18, 2025 0 0.05 0.05 0 1,214 0 14.00 0.10 0.27 0.27 0 2 0
July 18, 2025 0 0.05 0.05 0 0 0 14.10 0.25 0.34 0.34 0 1 0
July 18, 2025 0 0.05 0.05 0 0 0 14.20 0.35 0.44 0.44 0 0 0
July 18, 2025 0 0.03 0.03 0 0 0 14.30 0.45 0.55 0.55 0 0 0
July 18, 2025 0 0.03 0.03 0 0 0 14.40 0.55 0.65 0.65 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 14.50 0.65 0.75 0.75 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 14.60 0.75 0.85 0.85 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 14.70 0.85 0.95 0.95 0 0 0
August 15, 2025 0.60 0.75 0.75 0 0 0 13.20 0 0.07 0.07 0 0 0
August 15, 2025 0.48 0.65 0.65 0 0 0 13.30 0 0.07 0.07 0 0 0
August 15, 2025 0.38 0.55 0.55 0 0 0 13.40 0 0.09 0.09 0 0 0
August 15, 2025 0.29 0.41 0.41 0 0 0 13.50 0.01 0.09 0.09 0 0 0
August 15, 2025 0.21 0.33 0.33 0 0 0 13.60 0.01 0.13 0.13 0 0 0
August 15, 2025 0.11 0.25 0.25 0 0 0 13.70 0.02 0.15 0.15 0 0 0
August 15, 2025 0.06 0.19 0.19 0 0 0 13.80 0.06 0.21 0.21 0 0 0
August 15, 2025 0.02 0.15 0.15 0 0 0 13.90 0.12 0.25 0.25 0 0 0
August 15, 2025 0.01 0.11 0.11 0 0 0 14.00 0.20 0.33 0.33 0 0 0
August 15, 2025 0.01 0.09 0.09 0 0 0 14.10 0.29 0.41 0.41 0 0 0
August 15, 2025 0 0.07 0.07 0 0 0 14.20 0.36 0.50 0.50 0 0 0
August 15, 2025 0 0.07 0.07 0 0 0 14.30 0.47 0.60 0.60 0 0 0
August 15, 2025 0 0.07 0.07 0 0 0 14.40 0.55 0.70 0.70 0 0 0
August 15, 2025 0 0.07 0.07 0 0 0 14.50 0.65 0.80 0.80 0 0 0
August 15, 2025 0 0.05 0.05 0 0 0 14.60 0.75 0.90 0.90 0 0 0
August 15, 2025 0 0.05 0.05 0 0 0 14.70 0.85 1.00 1.00 0 0 0
September 19, 2025 0.70 0.80 0.80 0 0 0 13.10 0 0.07 0.07 0 0 0
September 19, 2025 0.60 0.70 0.70 0 0 0 13.20 0 0.07 0.07 0 0 0
September 19, 2025 0.50 0.60 0.60 0 0 0 13.30 0.01 0.09 0.09 0 0 0
September 19, 2025 0.38 0.55 0.55 0 15 0 13.40 0.01 0.11 0.11 0 0 0
September 19, 2025 0.30 0.35 0.35 0 0 0 13.50 0.01 0.13 0.13 0 0 0
September 19, 2025 0.21 0.36 0.36 0 0 0 13.60 0.03 0.15 0.15 0 0 0
September 19, 2025 0.15 0.28 0.28 0 0 0 13.70 0.07 0.19 0.19 0 0 0
September 19, 2025 0.10 0.23 0.23 0 1 0 13.80 0.11 0.25 0.25 0 0 0
September 19, 2025 0.06 0.18 0.18 0 0 0 13.90 0.16 0.32 0.32 0 0 0
September 19, 2025 0.02 0.14 0.14 0 0 0 14.00 0.23 0.39 0.39 0 0 0
September 19, 2025 0.02 0.12 0.12 0 0 0 14.10 0.31 0.46 0.46 0 0 0
September 19, 2025 0.01 0.09 0.09 0 11 0 14.20 0.40 0.55 0.55 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 14.30 0.49 0.65 0.65 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 14.40 0.60 0.75 0.75 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 14.50 0.70 0.80 0.80 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 14.60 0.80 0.90 0.90 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 14.70 0.90 1.00 1.00 0 0 0
October 17, 2025 0.60 0.75 0.75 0 0 0 13.20 0.01 0.09 0.09 0 0 0
October 17, 2025 0.49 0.65 0.65 0 0 0 13.30 0.01 0.11 0.11 0 0 0
October 17, 2025 0.38 0.55 0.55 0 0 0 13.40 0.01 0.13 0.13 0 0 0
October 17, 2025 0.29 0.46 0.46 0 0 0 13.50 0.02 0.15 0.15 0 0 0
October 17, 2025 0.23 0.37 0.37 0 0 0 13.60 0.05 0.20 0.20 0 0 0
October 17, 2025 0.17 0.32 0.32 0 0 0 13.70 0.09 0.24 0.24 0 0 0
October 17, 2025 0.11 0.26 0.26 0 0 0 13.80 0.14 0.30 0.30 0 0 0
October 17, 2025 0.07 0.22 0.22 0 0 0 13.90 0.19 0.36 0.36 0 20 0
October 17, 2025 0.04 0.18 0.18 0 0 0 14.00 0.25 0.43 0.43 0 0 0
October 17, 2025 0.02 0.14 0.14 0 0 0 14.10 0.33 0.49 0.49 0 0 0
October 17, 2025 0.01 0.12 0.12 0 0 0 14.20 0.41 0.60 0.60 0 0 0
October 17, 2025 0.01 0.10 0.10 0 0 0 14.30 0.50 0.65 0.65 0 0 0
October 17, 2025 0 0.07 0.07 0 0 0 14.40 0.60 0.75 0.75 0 0 0
October 17, 2025 0 0.07 0.07 0 0 0 14.50 0.70 0.85 0.85 0 0 0
November 21, 2025 0.60 0.75 0.75 0 0 0 13.20 0.01 0.12 0.12 0 0 0
November 21, 2025 0.48 0.65 0.65 0 0 0 13.30 0.01 0.14 0.14 0 0 0
November 21, 2025 0.39 0.55 0.55 0 0 0 13.40 0.02 0.16 0.16 0 0 0
November 21, 2025 0.29 0.49 0.49 0 0 0 13.50 0.04 0.20 0.20 0 0 0
November 21, 2025 0.25 0.41 0.41 0 0 0 13.60 0.07 0.24 0.24 0 0 0
November 21, 2025 0.19 0.36 0.36 0 0 0 13.70 0.11 0.28 0.28 0 0 0
November 21, 2025 0.13 0.30 0.30 0 0 0 13.80 0.16 0.34 0.34 0 0 0
November 21, 2025 0.09 0.24 0.24 0 0 0 13.90 0.22 0.41 0.41 0 0 0
November 21, 2025 0.05 0.22 0.22 0 0 0 14.00 0.27 0.50 0.50 0 0 0
November 21, 2025 0.03 0.18 0.18 0 0 0 14.10 0.35 0.55 0.55 0 0 0
November 21, 2025 0.02 0.16 0.16 0 0 0 14.20 0.43 0.65 0.65 0 0 0
November 21, 2025 0.01 0.14 0.14 0 0 0 14.30 0.50 0.70 0.70 0 0 0
November 21, 2025 0.01 0.12 0.12 0 0 0 14.40 0.60 0.80 0.80 0 0 0
December 19, 2025 0.70 0.85 0.85 0 0 0 13.10 0.01 0.13 0.13 0 0 0
December 19, 2025 0.47 0.75 0.75 0 0 0 13.20 0.01 0.14 0.14 0 0 0
December 19, 2025 0.39 0.65 0.65 0 0 0 13.30 0.01 0.16 0.16 0 0 0
December 19, 2025 0.31 0.60 0.60 0 0 0 13.40 0.02 0.20 0.20 0 0 0
December 19, 2025 0.23 0.49 0.49 0 10 0 13.50 0.02 0.22 0.22 0 0 0
December 19, 2025 0.17 0.44 0.44 0 0 0 13.60 0.02 0.28 0.28 0 0 0
December 19, 2025 0.11 0.37 0.37 0 0 0 13.70 0.03 0.32 0.32 0 0 0
December 19, 2025 0.05 0.32 0.32 0 0 0 13.80 0.08 0.38 0.38 0 0 0
December 19, 2025 0.02 0.26 0.26 0 0 0 13.90 0.13 0.45 0.45 0 0 0
December 19, 2025 0.02 0.24 0.24 0 50 0 14.00 0.19 0.50 0.50 0 0 0
December 19, 2025 0.02 0.20 0.20 0 0 0 14.10 0.25 0.60 0.60 0 0 0
December 19, 2025 0.02 0.18 0.18 0 0 0 14.20 0.33 0.65 0.65 0 0 0
December 19, 2025 0.01 0.16 0.16 0 0 0 14.30 0.41 0.75 0.75 0 0 0
December 19, 2025 0.01 0.14 0.14 0 0 0 14.40 0.49 0.80 0.80 0 0 0
December 19, 2025 0.01 0.12 0.12 0 0 0 14.50 0.60 0.90 0.90 0 10 0
December 19, 2025 0 0.10 0.10 0 0 0 14.60 0.80 1.00 1.00 0 10 0
December 19, 2025 0 0.09 0.09 0 0 0 14.70 0.90 1.10 1.10 0 10 0
March 20, 2026 0.55 0.75 0.75 0 0 0 13.20 0.01 0.20 0.20 0 0 0
March 20, 2026 0.49 0.70 0.70 0 0 0 13.30 0.03 0.24 0.24 0 0 0
March 20, 2026 0.41 0.60 0.60 0 0 0 13.40 0.06 0.26 0.26 0 0 0
March 20, 2026 0.35 0.55 0.55 0 0 0 13.50 0.09 0.20 0.20 0 5 0
March 20, 2026 0.28 0.50 0.50 0 0 0 13.60 0.13 0.27 0.27 0 1 0
March 20, 2026 0.22 0.43 0.43 0 0 0 13.70 0.18 0.29 0.29 0 2 0
March 20, 2026 0.17 0.38 0.38 0 0 0 13.80 0.19 0.33 0.33 0 4 0
March 20, 2026 0.12 0.32 0.32 0 0 0 13.90 0.28 0.40 0.40 0 3 0
March 20, 2026 0.09 0.28 0.28 0 100 0 14.00 0.29 0.44 0.44 0 39 0
March 20, 2026 0.05 0.24 0.24 0 0 0 14.10 0.41 0.65 0.65 0 0 0
March 20, 2026 0.02 0.16 0.16 0 1 0 14.20 0.48 0.70 0.70 0 0 0
March 20, 2026 0.01 0.11 0.11 0 13 0 14.30 0.55 0.80 0.80 0 0 0
March 20, 2026 0.01 0.08 0.08 0 7 0 14.40 0.60 0.95 0.95 0 0 0
March 20, 2026 0.01 0.07 0.07 0 12 0 14.50 0.70 0.95 0.95 0 0 0
March 20, 2026 0.01 0.05 0.05 0 6 0 14.60 0.80 1.10 1.10 0 0 0
June 19, 2026 0.49 0.70 0.70 0 0 0 13.30 0.07 0.30 0.30 0 0 0
June 19, 2026 0.42 0.65 0.65 0 0 0 13.40 0.10 0.34 0.34 0 0 0
June 19, 2026 0.36 0.60 0.60 0 0 0 13.50 0.14 0.38 0.38 0 0 0
June 19, 2026 0.30 0.55 0.55 0 0 0 13.60 0.18 0.43 0.43 0 0 0
June 19, 2026 0.24 0.48 0.48 0 0 0 13.70 0.23 0.49 0.49 0 0 0
June 19, 2026 0.19 0.43 0.43 0 0 0 13.80 0.20 0.55 0.55 0 0 0
June 19, 2026 0.15 0.38 0.38 0 0 0 13.90 0.25 0.60 0.60 0 0 0
June 19, 2026 0.11 0.34 0.34 0 0 0 14.00 0.39 0.65 0.65 0 0 0
June 19, 2026 0.07 0.28 0.28 0 0 0 14.10 0.46 0.80 0.80 0 0 0
June 19, 2026 0.04 0.26 0.26 0 0 0 14.20 0.50 0.80 0.80 0 0 0
June 19, 2026 0 10.00 10.00 0 0 0 14.30 0.60 0.95 0.95 0 0 0