Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZBK – BMO Equal Weight US Banks Index ETF CAD Units

Last update: September 7, 2025 at 2:37 p.m.   (Real-time)

  • Last price: 40.120
  • Net change: -0.635
  • Bid price: 40.050
  • Ask price: 40.220
  • 30-day historical volatility: 18.64%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 713
Volume: 3
Open interest: 564
Volume: 0
September 19, 2025 13.95 14.40 14.40 0 0 0 26.00 0 0.14 0.14 0 0 0
September 19, 2025 11.95 12.40 12.40 0 0 0 28.00 0 0.14 0.14 0 0 0
September 19, 2025 11.45 11.90 11.90 0 0 0 28.50 0 0.14 0.14 0 0 0
September 19, 2025 11.20 11.65 11.65 0 0 0 28.75 0 0.14 0.14 0 0 0
September 19, 2025 10.95 11.40 11.40 0 0 0 29.00 0 0.14 0.14 0 0 0
September 19, 2025 10.70 11.15 11.15 0 0 0 29.25 0 0.14 0.14 0 0 0
September 19, 2025 10.45 10.95 10.95 0 0 0 29.50 0 0.14 0.14 0 0 0
September 19, 2025 10.20 10.70 10.70 0 0 0 29.75 0 0.13 0.13 0 0 0
September 19, 2025 9.95 10.45 10.45 0 0 0 30.00 0 0.13 0.13 0 310 0
September 19, 2025 9.70 10.20 10.20 0 0 0 30.25 0 0.13 0.13 0 0 0
September 19, 2025 9.45 9.95 9.95 0 0 0 30.50 0 0.13 0.13 0 0 0
September 19, 2025 9.20 9.70 9.70 0 0 0 30.75 0 0.13 0.13 0 0 0
September 19, 2025 8.95 9.40 9.40 0 0 0 31.00 0 0.13 0.13 0 0 0
September 19, 2025 8.70 9.15 9.15 0 0 0 31.25 0 0.13 0.13 0 0 0
September 19, 2025 8.45 8.90 8.90 0 0 0 31.50 0 0.15 0.15 0 0 0
September 19, 2025 8.20 8.65 8.65 0 0 0 31.75 0 0.15 0.15 0 0 0
September 19, 2025 7.95 8.40 8.40 0 10 0 32.00 0 0.15 0.15 0 50 0
September 19, 2025 7.70 8.15 8.15 0 0 0 32.25 0 0.15 0.15 0 0 0
September 19, 2025 7.45 7.90 7.90 0 0 0 32.50 0 0.15 0.15 0 0 0
September 19, 2025 7.20 7.65 7.65 0 0 0 32.75 0 0.15 0.15 0 0 0
September 19, 2025 6.95 7.40 7.40 0 0 0 33.00 0 0.15 0.15 0 0 0
September 19, 2025 6.70 7.15 7.15 0 0 0 33.25 0 0.14 0.14 0 0 0
September 19, 2025 6.50 6.90 6.90 0 0 0 33.50 0 0.14 0.14 0 0 0
September 19, 2025 6.25 6.65 6.65 0 0 0 33.75 0 0.16 0.16 0 0 0
September 19, 2025 5.90 6.45 6.35 0 0 0 34.00 0 0.16 0.16 0 20 0
September 19, 2025 5.70 6.20 6.10 0 0 0 34.25 0 0.16 0.16 0 0 0
September 19, 2025 5.45 5.95 5.85 0 0 0 34.50 0 0.15 0.15 0 0 0
September 19, 2025 5.20 5.70 5.60 0 0 0 34.75 0 0.17 0.17 0 0 0
September 19, 2025 5.00 5.45 5.45 0 1 0 35.00 0.01 0.17 0.17 0 0 0
September 19, 2025 4.75 5.20 5.20 0 0 0 35.25 0.01 0.16 0.16 0 0 0
September 19, 2025 4.45 4.95 4.85 0 0 0 35.50 0.01 0.18 0.18 0 0 0
September 19, 2025 4.20 4.70 4.65 0 0 0 35.75 0.01 0.19 0.19 0 0 0
September 19, 2025 3.95 4.45 4.40 0 0 0 36.00 0.01 0.19 0.19 0 0 0
September 19, 2025 3.80 4.20 4.20 0 0 0 36.25 0.01 0.20 0.20 0 0 0
September 19, 2025 3.50 4.00 3.95 0 0 0 36.50 0.01 0.21 0.21 0 0 0
September 19, 2025 3.25 3.75 3.70 0 0 0 36.75 0.01 0.22 0.22 0 0 0
September 19, 2025 3.00 3.50 3.45 0 0 0 37.00 0.01 0.24 0.24 0 0 0
September 19, 2025 2.80 3.25 3.25 0 0 0 37.25 0.01 0.26 0.26 0 0 0
September 19, 2025 2.55 3.05 3.00 0 0 0 37.50 0.01 0.27 0.27 0 0 0
September 19, 2025 2.25 2.75 2.75 0 0 0 37.75 0.02 0.30 0.30 0 0 0
September 19, 2025 2.10 2.55 2.55 0 0 0 38.00 0.02 0.32 0.32 0 0 0
September 19, 2025 1.90 2.35 2.35 0 0 0 38.25 0.02 0.36 0.36 0 0 0
September 19, 2025 1.70 2.15 2.15 0 0 0 38.50 0.10 0.40 0.40 0 0 0
September 19, 2025 1.50 1.95 1.95 0 0 0 38.75 0.11 0.45 0.45 0 0 0
September 19, 2025 1.30 1.75 1.75 0 0 0 39.00 0.20 0.50 0.50 0 0 0
September 19, 2025 1.20 1.50 1.50 0 0 0 39.25 0.21 0.55 0.55 0 0 0
September 19, 2025 1.00 1.30 1.30 0 0 0 39.50 0.30 0.65 0.65 0 0 0
September 19, 2025 0.80 1.15 1.15 0 0 0 39.75 0.40 0.70 0.70 0 0 0
September 19, 2025 0.70 1.00 1.00 0 562 0 40.00 0.50 0.80 0.80 0 0 0
September 19, 2025 0.55 0.85 0.85 0 0 0 40.25 0.60 0.90 0.90 0 0 0
September 19, 2025 0.41 0.80 0.80 0 0 0 40.50 0.75 1.05 1.05 0 0 0
September 19, 2025 0.31 0.70 0.70 0 0 0 40.75 0.90 1.20 1.20 0 0 0
September 19, 2025 0.21 0.60 0.60 0 0 0 41.00 1.00 1.35 1.35 0 0 0
September 19, 2025 0.11 0.46 0.46 0 0 0 41.25 1.20 1.60 1.60 0 0 0
September 19, 2025 0.11 0.38 0.38 0 0 0 41.50 1.40 1.75 1.75 0 0 0
September 19, 2025 0.02 0.34 0.34 0 0 0 41.75 1.60 1.95 1.95 0 0 0
September 19, 2025 0.02 0.28 0.28 0 0 0 42.00 1.80 2.15 2.15 0 0 0
September 19, 2025 0 0.15 0.15 0 0 0 44.00 3.60 4.10 4.05 0 0 0
September 19, 2025 0 0.14 0.14 0 0 0 46.00 5.60 6.05 6.05 0 0 0
October 17, 2025 11.20 11.70 11.65 0 0 0 28.75 0.01 0.22 0.22 0 0 0
October 17, 2025 10.95 11.45 11.35 0 0 0 29.00 0.01 0.21 0.21 0 0 0
October 17, 2025 10.70 11.20 11.10 0 0 0 29.25 0.01 0.23 0.23 0 0 0
October 17, 2025 10.45 10.95 10.90 0 0 0 29.50 0.01 0.22 0.22 0 0 0
October 17, 2025 10.20 10.70 10.65 0 0 0 29.75 0.01 0.23 0.23 0 0 0
October 17, 2025 9.95 10.50 10.40 0 0 0 30.00 0.01 0.25 0.25 0 0 0
October 17, 2025 9.70 10.25 10.15 0 0 0 30.25 0.01 0.26 0.26 0 0 0
October 17, 2025 9.45 10.00 9.95 0 0 0 30.50 0.01 0.25 0.25 0 0 0
October 17, 2025 9.20 9.75 9.65 0 0 0 30.75 0.01 0.26 0.26 0 0 0
October 17, 2025 8.95 9.45 9.45 0 0 0 31.00 0.01 0.27 0.27 0 0 0
October 17, 2025 8.75 9.25 9.25 0 0 0 31.25 0.01 0.29 0.29 0 0 0
October 17, 2025 8.50 9.00 9.00 0 0 0 31.50 0.01 0.30 0.30 0 0 0
October 17, 2025 8.25 8.75 8.75 0 0 0 31.75 0.01 0.31 0.31 0 0 0
October 17, 2025 7.95 8.55 8.50 0 0 0 32.00 0.01 0.32 0.32 0 0 0
October 17, 2025 7.75 8.30 8.25 0 0 0 32.25 0.01 0.33 0.33 0 0 0
October 17, 2025 7.50 8.05 8.00 0 0 0 32.50 0.01 0.34 0.34 0 0 0
October 17, 2025 7.30 7.80 7.80 0 0 0 32.75 0.01 0.35 0.35 0 0 0
October 17, 2025 7.05 7.55 7.55 0 0 0 33.00 0.03 0.36 0.36 0 0 0
October 17, 2025 6.80 7.30 7.30 0 0 0 33.25 0.04 0.37 0.37 0 0 0
October 17, 2025 6.55 7.05 7.05 0 0 0 33.50 0.05 0.38 0.38 0 0 0
October 17, 2025 6.30 6.80 6.80 0 0 0 33.75 0.06 0.38 0.38 0 0 0
October 17, 2025 6.10 6.60 6.60 0 0 0 34.00 0.07 0.39 0.39 0 0 0
October 17, 2025 5.85 6.35 6.35 0 0 0 34.25 0.07 0.42 0.42 0 0 0
October 17, 2025 5.60 6.10 6.10 0 0 0 34.50 0.08 0.43 0.43 0 0 0
October 17, 2025 5.35 5.85 5.85 0 0 0 34.75 0.11 0.43 0.43 0 0 0
October 17, 2025 5.15 5.60 5.60 0 0 0 35.00 0.12 0.46 0.46 0 0 0
October 17, 2025 4.90 5.40 5.40 0 0 0 35.25 0.14 0.48 0.48 0 0 0
October 17, 2025 4.65 5.15 5.15 0 0 0 35.50 0.16 0.48 0.48 0 0 0
October 17, 2025 4.45 4.95 4.95 0 0 0 35.75 0.18 0.50 0.50 0 0 0
October 17, 2025 4.20 4.65 4.65 0 0 0 36.00 0.11 0.55 0.55 0 0 0
October 17, 2025 3.85 4.45 4.45 0 0 0 36.25 0.11 0.55 0.55 0 0 0
October 17, 2025 3.60 4.25 4.25 0 0 0 36.50 0.21 0.60 0.60 0 0 0
October 17, 2025 3.40 3.95 3.95 0 0 0 36.75 0.21 0.60 0.60 0 0 0
October 17, 2025 3.20 3.75 3.75 0 0 0 37.00 0.21 0.65 0.65 0 0 0
October 17, 2025 3.00 3.60 3.60 0 0 0 37.25 0.31 0.70 0.70 0 0 0
October 17, 2025 2.80 3.35 3.35 0 0 0 37.50 0.31 0.70 0.70 0 0 0
October 17, 2025 2.60 3.15 3.15 0 0 0 37.75 0.40 0.75 0.75 0 6 0
October 17, 2025 2.40 2.95 2.95 0 0 0 38.00 0.41 0.80 0.80 0 0 0
October 17, 2025 2.20 2.75 2.75 0 0 0 38.25 0.50 0.85 0.85 0 0 0
October 17, 2025 2.10 2.55 2.55 0 0 0 38.50 0.60 0.95 0.95 0 0 0
October 17, 2025 2.00 2.35 2.35 0 0 0 38.75 0.60 1.00 1.00 0 0 0
October 17, 2025 1.80 2.20 2.20 0 0 0 39.00 0.70 1.05 1.05 0 0 0
October 17, 2025 1.60 1.95 1.95 0 0 0 39.25 0.80 1.15 1.15 0 0 0
October 17, 2025 1.50 1.85 1.85 0 0 0 39.50 0.90 1.25 1.25 0 0 0
October 17, 2025 1.30 1.70 1.70 0 0 0 39.75 1.00 1.35 1.35 0 0 0
October 17, 2025 1.20 1.55 1.55 0 0 0 40.00 1.10 1.45 1.45 0 0 0
October 17, 2025 1.00 1.40 1.40 0 0 0 40.25 1.20 1.55 1.55 0 0 0
October 17, 2025 0.90 1.25 1.25 0 0 0 40.50 1.35 1.70 1.70 0 0 0
October 17, 2025 0.80 1.10 1.10 0 0 0 40.75 1.50 1.85 1.80 0 0 0
October 17, 2025 0.70 1.00 1.00 0 0 0 41.00 1.60 1.95 1.95 0 0 0
October 17, 2025 0.60 0.95 0.95 0 0 0 41.25 1.80 2.10 2.10 0 0 0
October 17, 2025 0.55 0.85 0.85 0 0 0 41.50 1.95 2.30 2.25 0 0 0
October 17, 2025 0.41 0.75 0.75 0 0 0 41.75 2.10 2.50 2.45 0 0 0
November 21, 2025 7.45 7.95 7.95 0 0 0 32.75 0.16 0.49 0.49 0 0 0
November 21, 2025 7.20 7.80 7.80 0 0 0 33.00 0.17 0.49 0.49 0 0 0
November 21, 2025 6.95 7.60 7.60 0 0 0 33.25 0.19 0.60 0.60 0 0 0
November 21, 2025 6.75 7.25 7.25 0 0 0 33.50 0.20 0.60 0.60 0 0 0
November 21, 2025 6.50 7.05 7.05 0 0 0 33.75 0.22 0.55 0.55 0 0 0
November 21, 2025 6.25 6.85 6.85 0 0 0 34.00 0.24 0.55 0.55 0 0 0
November 21, 2025 6.05 6.65 6.65 0 0 0 34.25 0.26 0.65 0.65 0 0 0
November 21, 2025 5.80 6.35 6.35 0 0 0 34.50 0.29 0.70 0.70 0 0 0
November 21, 2025 5.60 6.15 6.15 0 0 0 34.75 0.31 0.70 0.70 0 0 0
November 21, 2025 5.35 5.95 5.95 0 0 0 35.00 0.34 0.75 0.75 0 0 0
November 21, 2025 5.15 5.75 5.75 0 0 0 35.25 0.35 0.75 0.75 0 0 0
November 21, 2025 4.95 5.45 5.45 0 0 0 35.50 0.38 0.80 0.80 0 0 0
November 21, 2025 4.70 5.25 5.25 0 0 0 35.75 0.42 0.85 0.85 0 0 0
November 21, 2025 4.50 5.05 5.05 0 0 0 36.00 0.44 0.85 0.85 0 0 0
November 21, 2025 4.30 4.85 4.85 0 0 0 36.25 0.50 0.90 0.90 0 0 0
November 21, 2025 4.10 4.65 4.65 0 0 0 36.50 0.55 0.95 0.95 0 0 0
November 21, 2025 3.90 4.45 4.45 0 0 0 36.75 0.60 1.00 1.00 0 0 0
November 21, 2025 3.70 4.25 4.25 0 0 0 37.00 0.60 1.05 1.05 0 0 0
November 21, 2025 3.50 4.05 4.05 0 0 0 37.25 0.65 1.10 1.10 0 0 0
November 21, 2025 3.35 3.80 3.80 0 0 0 37.50 0.75 1.15 1.15 0 0 0
November 21, 2025 3.10 3.65 3.65 0 0 0 37.75 0.80 1.20 1.20 0 0 0
November 21, 2025 2.95 3.45 3.45 0 0 0 38.00 0.90 1.25 1.25 0 0 0
November 21, 2025 2.75 3.25 3.25 0 0 0 38.25 0.90 1.30 1.30 0 0 0
November 21, 2025 2.60 3.10 3.10 0 0 0 38.50 1.00 1.40 1.40 0 0 0
November 21, 2025 2.45 2.95 2.95 0 0 0 38.75 1.05 1.45 1.45 0 0 0
November 21, 2025 2.25 2.80 2.80 0 0 0 39.00 1.20 1.55 1.55 0 0 0
November 21, 2025 2.10 2.55 2.55 0 0 0 39.25 1.30 1.65 1.65 0 0 0
November 21, 2025 2.00 2.40 2.40 0 0 0 39.50 1.40 1.75 1.75 0 0 0
November 21, 2025 1.90 2.25 2.25 0 0 0 39.75 1.50 1.85 1.85 0 0 0
November 21, 2025 1.80 2.10 2.10 0 0 0 40.00 1.60 1.95 1.95 0 0 0
November 21, 2025 1.60 1.95 1.95 0 0 0 40.25 1.70 2.10 2.10 0 0 0
November 21, 2025 1.50 1.85 1.85 0 0 0 40.50 1.80 2.20 2.20 0 0 0
November 21, 2025 1.40 1.70 1.70 0 0 0 40.75 2.00 2.35 2.30 0 0 0
November 21, 2025 1.30 1.60 1.60 0 0 0 41.00 2.10 2.45 2.45 0 0 0
November 21, 2025 1.10 1.45 1.45 0 0 0 41.25 2.10 2.65 2.60 0 0 0
November 21, 2025 1.05 1.35 1.35 0 0 0 41.50 2.25 2.75 2.75 0 0 0
November 21, 2025 0.90 1.25 1.25 0 0 0 41.75 2.45 2.90 2.90 0 0 0
December 19, 2025 15.85 16.60 16.50 0 0 0 24.00 0.01 0.35 0.35 0 0 0
December 19, 2025 14.00 14.65 14.65 0 0 0 26.00 0.01 0.41 0.41 0 0 0
December 19, 2025 12.05 12.65 12.65 0 0 0 28.00 0.01 0.49 0.49 0 10 0
December 19, 2025 10.10 10.85 10.85 0 0 0 30.00 0.08 0.55 0.55 0 5 0
December 19, 2025 8.25 8.95 8.95 0 0 0 32.00 0.19 0.65 0.65 0 60 0
December 19, 2025 7.30 7.95 7.95 0 0 0 33.00 0.26 0.70 0.70 0 0 0
December 19, 2025 7.10 7.75 7.75 0 0 0 33.25 0.28 0.75 0.75 0 0 0
December 19, 2025 6.90 7.55 7.55 0 0 0 33.50 0.30 0.75 0.75 0 0 0
December 19, 2025 6.65 7.35 7.35 0 0 0 33.75 0.33 0.80 0.80 0 0 0
December 19, 2025 6.20 7.05 7.05 0 0 0 34.00 0.31 0.80 0.80 0 10 0
December 19, 2025 6.05 6.85 6.85 0 0 0 34.25 0.40 0.85 0.85 0 0 0
December 19, 2025 5.75 6.65 6.65 0 0 0 34.50 0.40 0.85 0.85 0 0 0
December 19, 2025 5.55 6.45 6.45 0 0 0 34.75 0.40 0.90 0.90 0 0 0
December 19, 2025 5.35 6.25 6.25 0 0 0 35.00 0.50 0.95 0.95 0 0 0
December 19, 2025 5.15 5.95 5.95 0 0 0 35.25 0.50 0.95 0.95 0 0 0
December 19, 2025 5.10 5.75 5.75 0 0 0 35.50 0.60 1.00 1.00 0 0 0
December 19, 2025 4.90 5.55 5.55 0 0 0 35.75 0.60 1.05 1.05 0 0 0
December 19, 2025 4.70 5.35 5.35 0 0 0 36.00 0.70 1.10 1.10 0 3 0
December 19, 2025 4.50 5.15 5.15 0 0 0 36.25 0.70 1.10 1.10 0 0 0
December 19, 2025 4.30 4.95 4.95 0 0 0 36.50 0.80 1.15 1.15 0 0 0
December 19, 2025 4.10 4.75 4.75 0 0 0 36.75 0.80 1.20 1.20 0 0 0
December 19, 2025 3.90 4.55 4.55 0 0 0 37.00 0.90 1.25 1.25 0 0 0
December 19, 2025 3.70 4.35 4.35 0 0 0 37.25 0.90 1.35 1.35 0 0 0
December 19, 2025 3.60 4.15 4.15 0 0 0 37.50 1.00 1.40 1.40 0 0 0
December 19, 2025 3.40 3.95 3.95 0 0 0 37.75 1.10 1.45 1.45 0 0 0
December 19, 2025 3.35 3.85 3.85 0 1 0 38.00 1.10 1.50 1.50 0 0 0
December 19, 2025 3.00 3.65 3.65 0 0 0 38.25 1.20 1.60 1.60 0 0 0
December 19, 2025 2.90 3.45 3.45 0 0 0 38.50 1.30 1.65 1.65 0 0 0
December 19, 2025 2.70 3.25 3.25 0 0 0 38.75 1.40 1.75 1.75 0 0 0
December 19, 2025 2.55 3.15 3.15 0 0 0 39.00 1.50 1.90 1.80 0 0 0
December 19, 2025 2.40 2.95 2.95 0 0 0 39.25 1.60 1.95 1.95 0 0 0
December 19, 2025 2.25 2.80 2.80 0 0 0 39.50 1.70 2.05 2.05 0 0 0
December 19, 2025 2.15 2.60 2.60 0 0 0 39.75 1.80 2.15 2.15 0 0 0
December 19, 2025 2.10 2.45 2.45 0 14 0 40.00 1.90 2.25 2.25 0 10 0
December 19, 2025 2.00 2.35 2.35 0 0 0 40.25 2.00 2.40 2.35 0 0 0
December 19, 2025 1.80 2.20 2.20 0 0 0 40.50 2.10 2.50 2.50 0 0 0
December 19, 2025 1.70 2.05 2.05 0 0 0 40.75 2.15 2.60 2.60 0 0 0
December 19, 2025 1.60 1.95 1.95 0 0 0 41.00 2.25 2.75 2.75 0 0 0
December 19, 2025 1.50 1.80 1.80 0 0 0 41.25 2.45 2.90 2.90 0 0 0
December 19, 2025 1.40 1.70 1.70 0 0 0 41.50 2.55 3.00 3.00 0 0 0
December 19, 2025 1.30 1.60 1.60 0 0 0 41.75 2.70 3.15 3.15 0 0 0
December 19, 2025 1.20 1.50 1.50 0 10 0 42.00 2.85 3.35 3.30 0 0 0
December 19, 2025 0.60 0.90 0.85 0 30 0 44.00 4.25 4.80 4.75 0 0 0
December 19, 2025 0.21 0.55 0.55 0 35 0 46.00 5.85 6.45 6.45 0 0 0
January 16, 2026 5.00 5.75 5.75 0 0 0 35.75 0.80 1.25 1.25 0 0 0
January 16, 2026 4.80 5.55 5.55 0 0 0 36.00 0.80 1.25 1.25 0 0 0
January 16, 2026 4.60 5.35 5.35 0 0 0 36.25 0.90 1.35 1.35 0 0 0
January 16, 2026 4.40 5.15 5.15 0 0 0 36.50 1.00 1.40 1.40 0 0 0
January 16, 2026 4.30 4.95 4.95 0 0 0 36.75 1.00 1.45 1.45 0 0 0
January 16, 2026 4.10 4.70 4.70 0 0 0 37.00 1.10 1.50 1.50 0 0 0
January 16, 2026 3.90 4.50 4.50 0 0 0 37.25 1.10 1.55 1.55 0 0 0
January 16, 2026 3.70 4.35 4.35 0 0 0 37.50 1.20 1.60 1.60 0 0 0
January 16, 2026 3.50 4.15 4.15 0 0 0 37.75 1.30 1.70 1.70 0 0 0
January 16, 2026 3.40 3.95 3.95 0 0 0 38.00 1.40 1.75 1.75 0 0 0
January 16, 2026 3.20 3.85 3.85 0 0 0 38.25 1.50 1.85 1.85 0 0 0
January 16, 2026 3.00 3.60 3.60 0 0 0 38.50 1.50 1.90 1.90 0 0 0
January 16, 2026 2.90 3.45 3.45 0 0 0 38.75 1.60 2.00 2.00 0 0 0
January 16, 2026 2.70 3.35 3.35 0 0 0 39.00 1.70 2.10 2.10 0 0 0
January 16, 2026 2.60 3.15 3.15 0 0 0 39.25 1.80 2.25 2.20 0 0 0
January 16, 2026 2.40 3.00 3.00 0 0 0 39.50 1.90 2.35 2.35 0 0 0
January 16, 2026 2.30 2.85 2.85 0 0 0 39.75 2.00 2.45 2.45 0 0 0
January 16, 2026 2.15 2.70 2.65 0 0 0 40.00 2.10 2.55 2.55 0 0 0
January 16, 2026 2.10 2.55 2.55 0 0 0 40.25 2.15 2.65 2.65 0 0 0
January 16, 2026 2.00 2.40 2.40 -0.65 0 3 40.50 2.30 2.80 2.80 0 0 0
January 16, 2026 1.90 2.30 2.30 0 0 0 40.75 2.40 2.90 2.90 0 0 0
January 16, 2026 1.80 2.15 2.15 0 0 0 41.00 2.55 3.05 3.05 0 0 0
January 16, 2026 1.70 2.05 2.00 0 0 0 41.25 2.65 3.15 3.15 0 0 0
January 16, 2026 1.60 1.90 1.90 0 0 0 41.50 2.85 3.30 3.30 0 0 0
January 16, 2026 1.50 1.80 1.80 0 0 0 41.75 2.95 3.45 3.45 0 0 0
February 20, 2026 4.30 5.05 5.05 0 0 0 37.00 1.30 1.75 1.75 0 0 0
February 20, 2026 4.10 4.80 4.80 0 0 0 37.25 1.25 1.85 1.85 0 0 0
February 20, 2026 4.00 4.70 4.70 0 0 0 37.50 1.50 1.90 1.90 0 0 0
February 20, 2026 3.80 4.45 4.45 0 0 0 37.75 1.40 1.95 1.95 0 0 0
February 20, 2026 3.65 4.35 4.35 0 0 0 38.00 1.60 2.05 2.05 0 0 0
February 20, 2026 3.50 4.15 4.15 0 0 0 38.25 1.55 2.15 2.15 0 0 0
February 20, 2026 3.30 4.00 4.00 0 0 0 38.50 1.80 2.20 2.20 0 0 0
February 20, 2026 3.15 3.85 3.85 0 0 0 38.75 1.90 2.30 2.30 0 0 0
February 20, 2026 3.00 3.70 3.70 0 0 0 39.00 1.80 2.40 2.40 0 0 0
February 20, 2026 2.80 3.50 3.45 0 0 0 39.25 1.90 2.50 2.50 0 0 0
February 20, 2026 2.70 3.35 3.30 0 0 0 39.50 2.00 2.65 2.65 0 0 0
February 20, 2026 2.50 3.20 3.20 0 0 0 39.75 2.10 2.80 2.75 0 0 0
February 20, 2026 2.40 3.05 3.05 0 0 0 40.00 2.30 2.85 2.85 0 0 0
February 20, 2026 2.30 2.95 2.95 0 0 0 40.25 2.40 2.95 2.95 0 0 0
February 20, 2026 2.20 2.80 2.80 0 0 0 40.50 2.50 3.10 3.10 0 0 0
February 20, 2026 2.10 2.65 2.65 0 0 0 40.75 2.60 3.20 3.20 0 0 0
February 20, 2026 2.10 2.50 2.50 0 0 0 41.00 2.80 3.35 3.35 0 0 0
February 20, 2026 2.00 2.40 2.40 0 0 0 41.25 2.90 3.45 3.45 0 0 0
February 20, 2026 1.90 2.25 2.25 0 0 0 41.50 3.00 3.60 3.60 0 0 0
February 20, 2026 1.80 2.15 2.15 0 0 0 41.75 3.20 3.75 3.75 0 0 0
March 20, 2026 16.00 16.70 16.70 0 0 0 24.00 0.01 0.49 0.49 0 50 0
March 20, 2026 14.05 14.80 14.80 0 0 0 26.00 0.05 0.49 0.49 0 0 0
March 20, 2026 12.15 12.95 12.95 0 0 0 28.00 0.15 0.55 0.55 0 10 0
March 20, 2026 10.30 11.15 11.15 0 0 0 30.00 0.28 0.65 0.65 0 10 0
March 20, 2026 8.55 9.35 9.35 0 0 0 32.00 0.46 0.85 0.85 0 10 0
March 20, 2026 6.85 7.65 7.65 0 0 0 34.00 0.70 1.15 1.15 0 0 0
March 20, 2026 5.20 6.05 6.05 0 30 0 36.00 1.10 1.70 1.70 0 0 0
March 20, 2026 3.85 4.60 4.60 0 10 0 38.00 1.65 2.25 2.25 0 0 0
March 20, 2026 2.65 3.35 3.35 0 10 0 40.00 2.40 3.10 3.10 0 0 0
March 20, 2026 1.90 2.35 2.35 0 0 0 42.00 3.50 4.10 4.05 0 0 0
March 20, 2026 1.20 1.60 1.60 0 0 0 44.00 4.80 5.40 5.35 0 0 0
March 20, 2026 0.70 1.05 1.05 0 0 0 46.00 6.15 6.95 6.90 0 0 0
June 19, 2026 12.25 13.20 13.20 0 0 0 28.00 0.31 0.65 0.65 0 0 0
June 19, 2026 10.50 11.40 11.40 0 0 0 30.00 0.50 0.90 0.85 0 0 0
June 19, 2026 8.75 9.65 9.65 0 0 0 32.00 0.75 1.15 1.15 0 0 0
June 19, 2026 7.20 8.10 8.10 0 0 0 34.00 1.10 1.60 1.60 0 0 0
June 19, 2026 5.70 6.55 6.55 0 0 0 36.00 1.60 2.10 2.10 0 0 0
June 19, 2026 4.40 5.20 5.20 0 0 0 38.00 2.20 2.85 2.85 0 0 0
June 19, 2026 3.30 4.00 4.00 0 0 0 40.00 3.00 3.70 3.70 0 0 0
June 19, 2026 2.30 3.00 3.00 0 0 0 42.00 3.85 4.75 4.70 0 0 0
June 19, 2026 1.70 2.20 2.20 0 0 0 44.00 5.10 5.90 5.90 0 0 0
June 19, 2026 1.20 1.60 1.60 0 0 0 46.00 6.50 7.35 7.35 0 0 0