Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZBK – BMO Equal Weight US Banks Index ETF CAD Units

Last update: August 8, 2022 at 1:00 p.m.   (Real-time)

  • Last price: 30.250
  • Net change: -0.220
  • Bid price: 30.280
  • Ask price: 30.310
  • 30-day historical volatility: 23.99%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,244
Volume: 0
Open interest: 12
Volume: 0
August 19, 2022 3.50 4.05 4.25 0 0 0 26.50 0 0.07 0.30 0 0 0
August 19, 2022 3.25 3.90 4.00 0 0 0 26.75 0.01 0.08 0.31 0 0 0
August 19, 2022 2.95 3.55 3.85 0 0 0 27.00 0.01 0.08 0.31 0 0 0
August 19, 2022 2.70 3.40 3.60 0 0 0 27.25 0.01 0.09 0.32 0 0 0
August 19, 2022 2.55 3.15 3.35 0 0 0 27.50 0.01 0.10 0.33 0 0 0
August 19, 2022 2.30 2.90 3.10 0 0 0 27.75 0.01 0.36 0.34 0 0 0
August 19, 2022 2.10 2.55 2.80 0 0 0 28.00 0.01 0.12 0.35 0 1 0
August 19, 2022 1.75 2.35 2.60 0 0 0 28.25 0.01 0.14 0.37 0 0 0
August 19, 2022 0.85 2.10 2.35 0 0 0 28.50 0.02 0.17 0.39 0 0 0
August 19, 2022 1.40 1.95 2.15 0 0 0 28.75 0.01 0.20 0.42 0 0 0
August 19, 2022 1.20 1.75 1.90 0 0 0 29.00 0.02 0.24 0.45 0 0 0
August 19, 2022 1.00 1.50 1.70 0 0 0 29.25 0.05 0.29 0.49 0 0 0
August 19, 2022 0.80 1.30 1.50 0 10 0 29.50 0.09 0.36 0.50 0 0 0
August 19, 2022 0.60 1.10 1.30 0 0 0 29.75 0.13 0.43 0.60 0 0 0
August 19, 2022 0.50 0.95 1.15 0 0 0 30.00 0.18 0.55 0.65 0 0 0
August 19, 2022 0.37 0.80 1.00 0 0 0 30.25 0.25 0.65 0.75 0 6 0
August 19, 2022 0.27 0.75 0.85 0 2 0 30.50 0.34 0.80 0.85 0 0 0
August 19, 2022 0.18 0.60 0.70 0 0 0 30.75 0.45 1.00 1.00 0 0 0
August 19, 2022 0.12 0.45 0.60 0 0 0 31.00 0.55 1.25 1.15 0 0 0
August 19, 2022 0.08 0.36 0.50 0 0 0 31.25 0.70 1.45 1.30 0 0 0
August 19, 2022 0.05 0.29 0.47 0 0 0 31.50 0.85 1.50 1.45 0 0 0
August 19, 2022 0.04 0.24 0.41 0 0 0 31.75 1.10 1.75 1.65 0 0 0
August 19, 2022 0.02 0.20 0.37 0 0 0 32.00 1.50 1.95 1.90 0 0 0
August 19, 2022 0.01 0.18 0.34 0 0 0 32.25 1.70 2.20 2.10 0 0 0
August 19, 2022 0.01 0.16 0.32 0 0 0 32.50 1.95 2.45 2.35 0 0 0
August 19, 2022 0.01 0.14 0.31 0 0 0 32.75 2.20 2.75 2.55 0 0 0
August 19, 2022 0 0.13 0.30 0 2,220 0 33.00 2.45 3.00 2.80 0 0 0
August 19, 2022 0 0.12 0.29 0 0 0 33.25 2.65 3.25 3.10 0 0 0
August 19, 2022 0 0.12 0.29 0 0 0 33.50 2.90 3.50 3.35 0 0 0
August 19, 2022 0 0.11 0.28 0 10 0 33.75 3.15 3.75 3.60 0 0 0
August 19, 2022 0 0.10 0.28 0 0 0 34.00 3.40 4.00 3.85 0 0 0
August 19, 2022 0 0.10 0.28 0 0 0 34.25 3.65 4.25 4.10 0 0 0
August 19, 2022 0 0.09 0.28 0 0 0 34.50 3.90 4.50 4.35 0 0 0
August 19, 2022 0 0.08 0.28 0 0 0 34.75 4.15 4.75 4.60 0 0 0
August 19, 2022 0 0.08 0.28 0 0 0 35.00 4.40 5.00 4.85 0 0 0
August 19, 2022 0 0.08 0.28 0 0 0 35.25 4.65 5.25 5.10 0 0 0
August 19, 2022 0 0.08 0.28 0 0 0 35.50 4.90 5.50 5.35 0 0 0
August 19, 2022 0 0.07 0.28 0 0 0 35.75 5.15 5.75 5.60 0 0 0
August 19, 2022 0 0.07 0.28 0 0 0 36.00 5.20 6.00 5.85 0 0 0
August 19, 2022 0 0.07 0.28 0 0 0 36.25 5.65 6.25 6.10 0 0 0
August 19, 2022 0 0.07 0.28 0 0 0 36.50 5.90 6.50 6.35 0 0 0
August 19, 2022 0 0.07 0.28 0 0 0 36.75 5.95 6.75 6.60 0 0 0
August 19, 2022 0 0.07 0.28 0 0 0 37.00 6.40 7.00 6.85 0 0 0
August 19, 2022 0 0.07 0.28 0 0 0 37.25 6.65 7.25 7.10 0 0 0
August 19, 2022 0 0.07 0.28 0 0 0 37.50 6.70 7.50 7.35 0 0 0
August 19, 2022 0 0.07 0.28 0 0 0 37.75 6.95 7.75 7.60 0 0 0
August 19, 2022 0 0.06 0.28 0 0 0 38.00 7.20 8.00 7.85 0 0 0
August 19, 2022 0 0.06 0.28 0 0 0 38.25 7.65 8.25 8.10 0 0 0
August 19, 2022 0 0.06 0.28 0 0 0 38.50 7.70 8.50 8.35 0 0 0
August 19, 2022 0 0.06 0.28 0 0 0 38.75 7.95 8.75 8.60 0 0 0
August 19, 2022 0 0.06 0.28 0 0 0 39.00 8.40 9.00 8.85 0 0 0
August 19, 2022 0 0.06 0.28 0 0 0 39.25 8.45 9.25 9.10 0 0 0
September 16, 2022 4.15 4.75 5.00 0 0 0 26.00 0.01 0.13 0.47 0 0 0
September 16, 2022 3.65 4.35 4.50 0 0 0 26.50 0.02 0.15 0.49 0 0 0
September 16, 2022 3.50 4.10 4.30 0 0 0 26.75 0.01 0.17 0.50 0 0 0
September 16, 2022 3.20 3.90 4.05 0 0 0 27.00 0.01 0.19 0.50 0 0 0
September 16, 2022 2.15 3.65 3.85 0 0 0 27.25 0.03 0.22 0.55 0 0 0
September 16, 2022 2.75 3.40 3.60 0 0 0 27.50 0.04 0.24 0.55 0 0 0
September 16, 2022 2.50 3.15 3.40 0 0 0 27.75 0.06 0.28 0.60 0 5 0
September 16, 2022 2.30 2.95 3.15 0 0 0 28.00 0.09 0.31 0.60 0 0 0
September 16, 2022 2.10 2.75 2.95 0 0 0 28.25 0.12 0.35 0.65 0 0 0
September 16, 2022 1.90 2.50 2.75 0 0 0 28.50 0.15 0.40 0.70 0 0 0
September 16, 2022 1.70 2.30 2.50 0 0 0 28.75 0.19 0.45 0.75 0 0 0
September 16, 2022 1.50 2.10 2.30 0 0 0 29.00 0.23 0.55 0.80 0 0 0
September 16, 2022 1.30 2.00 2.10 0 0 0 29.25 0.27 0.60 0.85 0 0 0
September 16, 2022 1.15 1.80 1.95 0 0 0 29.50 0.32 0.65 0.95 0 0 0
September 16, 2022 1.00 1.60 1.75 0 0 0 29.75 0.38 0.75 1.00 0 0 0
September 16, 2022 0.80 1.40 1.60 0 0 0 30.00 0.45 0.85 1.10 0 0 0
September 16, 2022 0.70 1.25 1.45 0 0 0 30.25 0.50 0.95 1.20 0 0 0
September 16, 2022 0.55 1.05 1.30 0 2 0 30.50 0.60 1.10 1.30 0 0 0
September 16, 2022 0.46 0.90 1.15 0 0 0 30.75 0.70 1.20 1.40 0 0 0
September 16, 2022 0.36 0.80 1.05 0 0 0 31.00 0.80 1.40 1.55 0 0 0
September 16, 2022 0.29 0.65 0.95 0 0 0 31.25 0.95 1.55 1.70 0 0 0
September 16, 2022 0.22 0.55 0.85 0 0 0 31.50 1.05 1.75 1.85 0 0 0
September 16, 2022 0.17 0.45 0.75 0 0 0 31.75 1.25 1.95 2.00 0 0 0
September 16, 2022 0.14 0.37 0.65 0 0 0 32.00 1.40 2.15 2.20 0 0 0
September 16, 2022 0.11 0.32 0.60 0 0 0 32.25 1.60 2.30 2.35 0 0 0
September 16, 2022 0.08 0.27 0.55 0 0 0 32.50 1.80 2.50 2.55 0 0 0
September 16, 2022 0.06 0.24 0.50 0 0 0 32.75 2.05 2.75 2.80 0 0 0
September 16, 2022 0.05 0.21 0.49 0 0 0 33.00 2.25 2.95 2.95 0 0 0
September 16, 2022 0.04 0.19 0.45 0 0 0 33.25 2.70 3.35 3.25 0 0 0
September 16, 2022 0.03 0.17 0.43 0 0 0 33.50 2.95 3.65 3.45 0 0 0
September 16, 2022 0.02 0.16 0.40 0 0 0 33.75 3.15 3.90 3.70 0 0 0
September 16, 2022 0.01 0.15 0.40 0 0 0 34.00 3.40 4.05 3.95 0 0 0
September 16, 2022 0.01 0.14 0.37 0 0 0 34.25 3.65 4.35 4.15 0 0 0
September 16, 2022 0.01 0.13 0.37 0 0 0 34.50 3.90 4.60 4.40 0 0 0
September 16, 2022 0.01 0.18 0.35 0 0 0 34.75 4.15 4.85 4.65 0 0 0
September 16, 2022 0.01 0.17 0.34 0 0 0 35.00 4.40 5.05 4.90 0 0 0
September 16, 2022 0.01 0.16 0.35 0 0 0 35.25 4.65 5.20 5.15 0 0 0
September 16, 2022 0.01 0.16 0.33 0 0 0 35.50 4.90 5.60 5.40 0 0 0
September 16, 2022 0 0.15 0.34 0 0 0 35.75 5.15 5.85 5.65 0 0 0
September 16, 2022 0 0.15 0.32 0 0 0 36.00 5.20 6.05 5.90 0 0 0
September 16, 2022 0 0.14 0.32 0 0 0 36.25 5.45 6.30 6.05 0 0 0
September 16, 2022 0 0.07 0.31 0 0 0 38.00 7.20 8.05 7.80 0 0 0
September 16, 2022 0 0.06 0.31 0 0 0 40.00 9.20 10.05 9.80 0 0 0
September 16, 2022 0 0.06 0.31 0 0 0 42.00 11.20 12.05 11.80 0 0 0
September 16, 2022 0 0.06 0.32 0 0 0 44.00 13.20 14.05 13.80 0 0 0
September 16, 2022 0 0.06 0.32 0 0 0 46.00 15.20 16.05 15.80 0 0 0
October 21, 2022 3.80 4.45 4.65 0 0 0 26.50 0.11 0.33 0.65 0 0 0
October 21, 2022 3.55 4.25 4.40 0 0 0 26.75 0.13 0.37 0.70 0 0 0
October 21, 2022 3.35 4.00 4.20 0 0 0 27.00 0.16 0.41 0.75 0 0 0
October 21, 2022 3.15 3.80 4.00 0 0 0 27.25 0.19 0.44 0.75 0 0 0
October 21, 2022 2.95 3.55 3.80 0 0 0 27.50 0.23 0.48 0.80 0 0 0
October 21, 2022 2.70 3.35 3.55 0 0 0 27.75 0.26 0.55 0.85 0 0 0
October 21, 2022 2.50 3.15 3.35 0 0 0 28.00 0.30 0.60 0.90 0 0 0
October 21, 2022 2.30 2.95 3.15 0 0 0 28.25 0.34 0.65 0.95 0 0 0
October 21, 2022 2.10 2.80 3.00 0 0 0 28.50 0.37 0.70 1.00 0 0 0
October 21, 2022 1.90 2.60 2.80 0 0 0 28.75 0.42 0.75 1.10 0 0 0
October 21, 2022 1.70 2.40 2.55 0 0 0 29.00 0.46 0.80 1.15 0 0 0
October 21, 2022 1.55 2.20 2.40 0 0 0 29.25 0.50 0.90 1.25 0 0 0
October 21, 2022 1.35 2.00 2.20 0 0 0 29.50 0.55 0.95 1.30 0 0 0
October 21, 2022 1.20 1.85 2.05 0 0 0 29.75 0.60 1.05 1.40 0 0 0
October 21, 2022 1.05 1.65 1.90 0 0 0 30.00 0.70 1.15 1.50 0 0 0
October 21, 2022 0.90 1.50 1.75 0 0 0 30.25 0.75 1.25 1.60 0 0 0
October 21, 2022 0.75 1.30 1.60 0 0 0 30.50 0.85 1.40 1.75 0 0 0
October 21, 2022 0.65 1.15 1.50 0 0 0 30.75 0.95 1.55 1.85 0 0 0
October 21, 2022 0.55 1.00 1.35 0 0 0 31.00 1.10 1.65 2.00 0 0 0
October 21, 2022 0.46 0.90 1.25 0 0 0 31.25 1.20 1.85 2.10 0 0 0
October 21, 2022 0.38 0.80 1.15 0 0 0 31.50 1.35 2.00 2.25 0 0 0
October 21, 2022 0.31 0.70 1.05 0 0 0 31.75 1.50 2.20 2.40 0 0 0
October 21, 2022 0.26 0.60 0.95 0 0 0 32.00 1.65 2.40 2.60 0 0 0
October 21, 2022 0.21 0.49 0.85 0 0 0 32.25 1.85 2.60 2.80 0 0 0
October 21, 2022 0.18 0.42 0.80 0 0 0 32.50 2.05 2.80 3.00 0 0 0
October 21, 2022 0.15 0.37 0.75 0 0 0 32.75 2.25 3.00 3.10 0 0 0
October 21, 2022 0.12 0.32 0.70 0 0 0 33.00 2.45 3.25 3.35 0 0 0
October 21, 2022 0.10 0.29 0.65 0 0 0 33.25 2.65 3.45 3.55 0 0 0
November 18, 2022 4.05 4.60 4.80 0 0 0 26.50 0.21 0.46 0.90 0 0 0
November 18, 2022 3.60 4.45 4.60 0 0 0 26.75 0.24 0.50 0.95 0 0 0
November 18, 2022 3.40 4.25 4.40 0 0 0 27.00 0.27 0.55 1.00 0 0 0
November 18, 2022 3.20 4.05 4.20 0 0 0 27.25 0.31 0.60 1.05 0 0 0
November 18, 2022 3.00 3.85 4.00 0 0 0 27.50 0.34 0.65 1.10 0 0 0
November 18, 2022 2.80 3.60 3.80 0 0 0 27.75 0.38 0.70 1.15 0 0 0
November 18, 2022 2.60 3.40 3.60 0 0 0 28.00 0.44 0.75 1.20 0 0 0
November 18, 2022 2.50 3.20 3.40 0 0 0 28.25 0.50 0.80 1.25 0 0 0
November 18, 2022 2.25 3.00 3.20 0 0 0 28.50 0.60 0.85 1.35 0 0 0
November 18, 2022 2.15 2.80 3.05 0 0 0 28.75 0.60 0.95 1.40 0 0 0
November 18, 2022 1.90 2.75 2.85 0 0 0 29.00 0.70 1.00 1.50 0 0 0
November 18, 2022 1.80 2.45 2.70 0 0 0 29.25 0.80 1.10 1.55 0 0 0
November 18, 2022 1.60 2.40 2.55 0 0 0 29.50 0.90 1.15 1.65 0 0 0
November 18, 2022 1.50 2.10 2.40 0 0 0 29.75 0.95 1.25 1.75 0 0 0
November 18, 2022 1.35 1.90 2.25 0 0 0 30.00 1.05 1.35 1.85 0 0 0
November 18, 2022 1.15 1.75 2.10 0 0 0 30.25 1.15 2.05 1.95 0 0 0
November 18, 2022 1.10 1.80 1.95 0 0 0 30.50 1.30 2.15 2.05 0 0 0
November 18, 2022 0.95 1.45 1.80 0 0 0 30.75 1.40 1.75 2.20 0 0 0
November 18, 2022 0.85 1.30 1.70 0 0 0 31.00 1.55 2.40 2.30 0 0 0
November 18, 2022 0.70 1.15 1.60 0 0 0 31.25 1.70 2.00 2.45 0 0 0
November 18, 2022 0.60 1.05 1.45 0 0 0 31.50 1.80 2.70 2.60 0 0 0
November 18, 2022 0.48 0.95 1.35 0 0 0 31.75 2.00 2.80 2.75 0 0 0
November 18, 2022 0.49 0.85 1.25 0 0 0 32.00 2.15 2.55 2.90 0 0 0
November 18, 2022 0.40 0.75 1.20 0 0 0 32.25 2.30 2.70 3.05 0 0 0
November 18, 2022 0.31 0.65 1.10 0 0 0 32.50 2.50 2.90 3.25 0 0 0
December 16, 2022 7.10 8.00 8.15 0 0 0 23.00 0.01 0.21 0.70 0 0 0
December 16, 2022 6.05 7.10 7.20 0 0 0 24.00 0.06 0.28 0.75 0 0 0
December 16, 2022 4.50 5.25 5.40 0 0 0 26.00 0.24 0.50 1.00 0 0 0
December 16, 2022 4.15 4.80 4.95 0 0 0 26.50 0.30 0.60 1.10 0 0 0
December 16, 2022 3.95 4.55 4.75 0 0 0 26.75 0.33 0.65 1.10 0 0 0
December 16, 2022 3.75 4.35 4.55 0 0 0 27.00 0.37 0.70 1.15 0 0 0
December 16, 2022 3.55 4.15 4.35 0 0 0 27.25 0.40 0.75 1.20 0 0 0
December 16, 2022 3.35 4.05 4.15 0 0 0 27.50 0.44 0.80 1.30 0 0 0
December 16, 2022 3.15 3.85 4.00 0 0 0 27.75 0.48 0.85 1.35 0 0 0
December 16, 2022 2.95 3.65 3.80 0 0 0 28.00 0.50 0.90 1.40 0 0 0
December 16, 2022 2.75 3.45 3.60 0 0 0 28.25 0.65 0.95 1.45 0 0 0
December 16, 2022 2.60 3.25 3.45 0 0 0 28.50 0.70 1.05 1.55 0 0 0
December 16, 2022 2.40 3.05 3.25 0 0 0 28.75 0.75 1.10 1.60 0 0 0
December 16, 2022 2.25 2.90 3.10 0 0 0 29.00 0.90 1.20 1.70 0 0 0
December 16, 2022 1.90 2.70 2.95 0 0 0 29.25 0.95 1.25 1.80 0 0 0
December 16, 2022 1.75 2.50 2.75 0 0 0 29.50 1.00 1.35 1.90 0 0 0
December 16, 2022 1.75 2.35 2.60 0 0 0 29.75 1.15 1.45 1.95 0 0 0
December 16, 2022 1.60 2.15 2.45 0 0 0 30.00 1.20 1.55 2.10 0 0 0
December 16, 2022 1.30 2.00 2.35 0 0 0 30.25 1.30 1.65 2.20 0 0 0
December 16, 2022 1.20 1.85 2.20 0 0 0 30.50 1.40 1.80 2.30 0 0 0
December 16, 2022 1.20 1.70 2.05 0 0 0 30.75 1.55 1.90 2.40 0 0 0
December 16, 2022 0.95 1.55 1.95 0 0 0 31.00 1.70 2.05 2.55 0 0 0
December 16, 2022 0.95 1.45 1.80 0 0 0 31.25 1.80 2.80 2.70 0 0 0
December 16, 2022 0.85 1.30 0 0 0 0 31.50 1.95 2.85 0 0 0 0
December 16, 2022 0.65 1.10 1.50 0 0 0 32.00 2.25 2.65 3.10 0 0 0
December 16, 2022 0.21 0.49 0.95 0 0 0 34.00 3.70 4.65 4.55 0 0 0
December 16, 2022 0.06 0.26 0.65 0 0 0 36.00 5.45 6.20 6.25 0 0 0
December 16, 2022 0.01 0.17 0.55 0 0 0 38.00 7.35 8.15 8.15 0 0 0
December 16, 2022 0.01 0.13 0.50 0 0 0 40.00 9.30 10.10 10.10 0 0 0
December 16, 2022 0.01 0.10 0.49 0 0 0 42.00 11.05 12.10 12.10 0 0 0
December 16, 2022 0 0.09 0.47 0 0 0 44.00 13.05 14.30 14.10 0 0 0
December 16, 2022 0 0.09 0.47 0 0 0 46.00 15.05 16.30 16.05 0 0 0
January 20, 2023 4.00 4.70 4.90 0 0 0 26.75 0.44 0.80 1.35 0 0 0
January 20, 2023 3.80 4.50 4.75 0 0 0 27.00 0.48 0.85 1.40 0 0 0
January 20, 2023 3.60 4.40 4.55 0 0 0 27.25 0.50 0.90 1.45 0 0 0
January 20, 2023 3.40 4.20 4.35 0 0 0 27.50 0.55 0.95 1.55 0 0 0
January 20, 2023 3.15 4.00 4.15 0 0 0 27.75 0.60 1.05 1.60 0 0 0
January 20, 2023 3.05 3.80 4.00 0 0 0 28.00 0.75 1.10 1.65 0 0 0
January 20, 2023 2.85 3.60 3.80 0 0 0 28.25 0.80 1.15 1.75 0 0 0
January 20, 2023 2.70 3.40 3.65 0 0 0 28.50 0.85 1.25 1.85 0 0 0
January 20, 2023 2.50 3.20 3.45 0 0 0 28.75 0.95 1.30 1.90 0 0 0
January 20, 2023 2.35 3.05 3.30 0 0 0 29.00 1.05 1.40 2.00 0 0 0
January 20, 2023 2.20 2.85 3.15 0 0 0 29.25 1.10 1.50 2.10 0 0 0
January 20, 2023 2.05 2.70 3.00 0 0 0 29.50 1.20 1.55 2.20 0 0 0
January 20, 2023 1.90 2.50 2.85 0 0 0 29.75 1.30 1.65 2.30 0 0 0
January 20, 2023 1.75 2.35 2.70 0 0 0 30.00 1.40 2.45 2.40 0 0 0
January 20, 2023 1.60 2.20 2.55 0 0 0 30.25 1.55 2.60 2.50 0 0 0
January 20, 2023 1.45 2.05 2.40 0 0 0 30.50 1.65 2.70 2.65 0 0 0
January 20, 2023 1.35 1.90 2.30 0 0 0 30.75 1.80 2.85 2.75 0 0 0
January 20, 2023 1.20 1.75 2.15 0 0 0 31.00 1.90 3.00 2.90 0 0 0
January 20, 2023 1.10 1.65 2.05 0 0 0 31.25 2.05 3.05 3.00 0 0 0
January 20, 2023 1.00 1.50 0 0 0 0 31.50 2.20 3.20 0 0 0 0
March 17, 2023 7.25 8.25 8.40 0 0 0 23.00 0.12 0.39 1.05 0 0 0
March 17, 2023 6.35 7.35 7.50 0 0 0 24.00 0.21 0.50 1.15 0 0 0
March 17, 2023 4.70 5.60 5.75 0 0 0 26.00 0.46 0.85 1.50 0 0 0
March 17, 2023 3.20 4.15 4.30 0 0 0 28.00 0.90 1.35 2.00 0 0 0
March 17, 2023 1.95 2.80 3.05 0 0 0 30.00 1.65 2.05 2.75 0 0 0
March 17, 2023 1.00 1.70 2.10 0 0 0 32.00 2.70 3.95 3.80 0 0 0
March 17, 2023 0.50 1.00 1.45 0 0 0 34.00 4.05 4.60 5.15 0 0 0
March 17, 2023 0.24 0.60 1.05 0 0 0 36.00 5.65 6.65 6.75 0 0 0
March 17, 2023 0.11 0.36 0.80 0 0 0 38.00 7.45 8.40 8.50 0 0 0
March 17, 2023 0.03 0.26 0.70 0 0 0 40.00 9.30 10.30 10.35 0 0 0
March 17, 2023 0.01 0.30 0.65 0 0 0 42.00 10.95 12.25 12.30 0 0 0
June 16, 2023 7.30 8.70 8.70 0 0 0 23.00 0.25 0.60 1.35 0 0 0
June 16, 2023 6.45 7.85 7.85 0 0 0 24.00 0.36 0.80 1.50 0 0 0
June 16, 2023 4.95 6.10 6.20 0 0 0 26.00 0.65 1.20 2.00 0 0 0
June 16, 2023 3.50 4.65 4.80 0 0 0 28.00 1.15 1.75 2.60 0 0 0
June 16, 2023 2.30 3.35 3.60 0 0 0 30.00 1.90 2.50 3.40 0 0 0
June 16, 2023 1.35 2.25 2.65 0 0 0 32.00 2.85 3.55 4.45 0 0 0
June 16, 2023 0.75 1.50 1.90 0 0 0 34.00 4.15 4.95 5.65 0 0 0
June 16, 2023 0.43 1.00 1.50 0 0 0 36.00 5.60 7.20 7.15 0 0 0