Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZBK – BMO Equal Weight US Banks Index ETF CAD Units

Last update: July 12, 2025 at 5:50 a.m.   (Real-time)

  • Last price: 38.380
  • Net change: -0.190
  • Bid price: 38.300
  • Ask price: 38.480
  • 30-day historical volatility: 20.10%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,113
Volume: 0
Open interest: 571
Volume: 0
July 18, 2025 9.75 10.15 10.15 0 0 0 28.50 0 0.15 0.15 0 0 0
July 18, 2025 9.50 9.90 9.90 0 0 0 28.75 0 0.15 0.15 0 0 0
July 18, 2025 9.25 9.65 9.65 0 0 0 29.00 0 0.15 0.15 0 0 0
July 18, 2025 8.90 9.40 9.40 0 0 0 29.25 0 0.15 0.15 0 0 0
July 18, 2025 8.65 9.15 9.15 0 0 0 29.50 0 0.15 0.15 0 0 0
July 18, 2025 8.40 8.90 8.90 0 0 0 29.75 0 0.15 0.15 0 0 0
July 18, 2025 8.15 8.65 8.65 0 0 0 30.00 0 0.15 0.15 0 0 0
July 18, 2025 7.90 8.40 8.40 0 0 0 30.25 0 0.15 0.15 0 0 0
July 18, 2025 7.65 8.15 8.15 0 0 0 30.50 0 0.15 0.15 0 0 0
July 18, 2025 7.40 7.90 7.90 0 0 0 30.75 0 0.15 0.15 0 0 0
July 18, 2025 7.15 7.65 7.65 0 0 0 31.00 0 0.15 0.15 0 0 0
July 18, 2025 6.90 7.40 7.40 0 0 0 31.25 0 0.15 0.15 0 0 0
July 18, 2025 6.65 7.15 7.15 0 0 0 31.50 0 0.15 0.15 0 0 0
July 18, 2025 6.40 6.90 6.90 0 0 0 31.75 0 0.15 0.15 0 0 0
July 18, 2025 6.15 6.65 6.65 0 0 0 32.00 0 0.15 0.15 0 0 0
July 18, 2025 5.90 6.40 6.40 0 0 0 32.25 0 0.15 0.15 0 0 0
July 18, 2025 5.65 6.15 6.15 0 0 0 32.50 0 0.15 0.15 0 0 0
July 18, 2025 5.40 5.90 5.90 0 0 0 32.75 0 0.15 0.15 0 0 0
July 18, 2025 5.15 5.65 5.65 0 0 0 33.00 0 0.15 0.15 0 0 0
July 18, 2025 4.90 5.40 5.40 0 0 0 33.25 0 0.15 0.15 0 0 0
July 18, 2025 4.65 5.15 5.15 0 0 0 33.50 0 0.15 0.15 0 0 0
July 18, 2025 4.40 4.90 4.90 0 0 0 33.75 0 0.14 0.14 0 0 0
July 18, 2025 4.15 4.65 4.65 0 0 0 34.00 0 0.14 0.14 0 0 0
July 18, 2025 3.90 4.40 4.40 0 0 0 34.25 0 0.14 0.14 0 0 0
July 18, 2025 3.65 4.15 4.15 0 0 0 34.50 0 0.14 0.14 0 0 0
July 18, 2025 3.45 3.90 3.90 0 0 0 34.75 0 0.16 0.16 0 2 0
July 18, 2025 3.20 3.70 3.70 0 0 0 35.00 0 0.16 0.16 0 0 0
July 18, 2025 2.95 3.45 3.45 0 0 0 35.25 0 0.15 0.15 0 0 0
July 18, 2025 2.80 3.20 3.20 0 0 0 35.50 0 0.17 0.17 0 0 0
July 18, 2025 2.55 2.95 2.95 0 18 0 35.75 0.01 0.16 0.16 0 10 0
July 18, 2025 2.25 2.70 2.70 0 0 0 36.00 0.01 0.17 0.17 0 0 0
July 18, 2025 2.05 2.45 2.45 0 0 0 36.25 0.01 0.18 0.18 0 0 0
July 18, 2025 1.80 2.15 2.15 0 0 0 36.50 0.01 0.20 0.20 0 0 0
July 18, 2025 1.60 2.00 2.00 0 0 0 36.75 0.01 0.22 0.22 0 0 0
July 18, 2025 1.30 1.70 1.70 0 946 0 37.00 0.01 0.25 0.25 0 0 0
July 18, 2025 1.10 1.55 1.55 0 0 0 37.25 0.01 0.30 0.30 0 0 0
July 18, 2025 0.90 1.35 1.35 0 0 0 37.50 0.01 0.33 0.33 0 0 0
July 18, 2025 0.80 1.15 1.15 0 0 0 37.75 0.10 0.39 0.39 0 0 0
July 18, 2025 0.60 1.00 1.00 0 0 0 38.00 0.10 0.50 0.50 0 0 0
July 18, 2025 0.40 0.80 0.80 0 0 0 38.25 0.20 0.60 0.60 0 0 0
July 18, 2025 0.30 0.70 0.70 0 0 0 38.50 0.30 0.70 0.70 0 0 0
July 18, 2025 0.20 0.55 0.55 0 0 0 38.75 0.50 0.85 0.85 0 0 0
July 18, 2025 0.10 0.43 0.43 0 0 0 39.00 0.60 0.95 0.95 0 0 0
July 18, 2025 0.01 0.35 0.35 0 0 0 39.25 0.80 1.10 1.10 0 0 0
July 18, 2025 0.01 0.30 0.30 0 0 0 39.50 1.00 1.30 1.30 0 0 0
July 18, 2025 0.01 0.25 0.25 0 0 0 39.75 1.20 1.50 1.50 0 0 0
July 18, 2025 0.01 0.20 0.20 0 0 0 40.00 1.45 1.75 1.75 0 0 0
July 18, 2025 0.01 0.19 0.19 0 0 0 40.25 1.70 2.05 2.05 0 0 0
July 18, 2025 0 0.16 0.16 0 0 0 40.50 1.95 2.30 2.30 0 0 0
July 18, 2025 0 0.15 0.15 0 0 0 40.75 2.15 2.55 2.55 0 0 0
July 18, 2025 0 0.16 0.16 0 0 0 41.00 2.30 2.75 2.75 0 0 0
July 18, 2025 0 0.14 0.14 0 0 0 41.25 2.55 3.00 3.00 0 0 0
July 18, 2025 0 0.14 0.14 0 0 0 41.50 2.80 3.25 3.25 0 0 0
August 15, 2025 9.75 10.15 10.15 0 0 0 28.50 0 0.16 0.16 0 0 0
August 15, 2025 9.55 9.90 9.90 0 0 0 28.75 0.01 0.17 0.17 0 0 0
August 15, 2025 9.35 9.75 9.75 0 0 0 29.00 0.01 0.17 0.17 0 0 0
August 15, 2025 9.10 9.50 9.50 0 0 0 29.25 0.01 0.18 0.18 0 0 0
August 15, 2025 8.85 9.25 9.25 0 0 0 29.50 0.01 0.18 0.18 0 0 0
August 15, 2025 8.60 9.00 9.00 0 0 0 29.75 0.01 0.19 0.19 0 1 0
August 15, 2025 8.35 8.75 8.75 0 0 0 30.00 0.01 0.19 0.19 0 0 0
August 15, 2025 8.10 8.50 8.50 0 0 0 30.25 0.01 0.20 0.20 0 0 0
August 15, 2025 7.85 8.25 8.25 0 0 0 30.50 0.01 0.21 0.21 0 0 0
August 15, 2025 7.60 8.05 8.05 0 10 0 30.75 0.01 0.22 0.22 0 0 0
August 15, 2025 7.35 7.80 7.80 0 0 0 31.00 0.01 0.21 0.21 0 0 0
August 15, 2025 7.10 7.55 7.55 0 0 0 31.25 0.01 0.22 0.22 0 0 0
August 15, 2025 6.85 7.30 7.30 0 0 0 31.50 0.01 0.23 0.23 0 0 0
August 15, 2025 6.60 7.05 7.05 0 0 0 31.75 0.01 0.24 0.24 0 0 0
August 15, 2025 6.35 6.85 6.85 0 0 0 32.00 0.01 0.27 0.27 0 0 0
August 15, 2025 6.15 6.60 6.60 0 0 0 32.25 0.01 0.28 0.28 0 0 0
August 15, 2025 5.90 6.35 6.35 0 0 0 32.50 0.01 0.29 0.29 0 0 0
August 15, 2025 5.65 6.10 6.10 0 0 0 32.75 0.01 0.30 0.30 0 0 0
August 15, 2025 5.40 5.90 5.90 0 0 0 33.00 0.01 0.32 0.32 0 0 0
August 15, 2025 5.20 5.65 5.65 0 0 0 33.25 0.03 0.33 0.33 0 0 0
August 15, 2025 4.95 5.40 5.40 0 0 0 33.50 0.04 0.35 0.35 0 0 0
August 15, 2025 4.70 5.20 5.20 0 0 0 33.75 0.06 0.35 0.35 0 0 0
August 15, 2025 4.50 4.95 4.95 0 0 0 34.00 0.08 0.38 0.38 0 0 0
August 15, 2025 4.25 4.70 4.70 0 0 0 34.25 0.09 0.40 0.40 0 0 0
August 15, 2025 4.05 4.50 4.50 0 0 0 34.50 0.11 0.42 0.42 0 0 0
August 15, 2025 3.80 4.25 4.25 0 0 0 34.75 0.14 0.44 0.44 0 0 0
August 15, 2025 3.60 4.05 4.05 0 0 0 35.00 0.16 0.47 0.47 0 0 0
August 15, 2025 3.35 3.80 3.80 0 0 0 35.25 0.20 0.48 0.48 0 0 0
August 15, 2025 3.15 3.60 3.60 0 0 0 35.50 0.23 0.55 0.55 0 0 0
August 15, 2025 2.95 3.40 3.40 0 0 0 35.75 0.25 0.55 0.55 0 0 0
August 15, 2025 2.70 3.15 3.15 0 0 0 36.00 0.30 0.60 0.60 0 0 0
August 15, 2025 2.50 2.95 2.95 0 0 0 36.25 0.36 0.65 0.65 0 0 0
August 15, 2025 2.30 2.75 2.75 0 0 0 36.50 0.39 0.70 0.70 0 0 0
August 15, 2025 2.10 2.55 2.55 0 0 0 36.75 0.46 0.75 0.75 0 0 0
August 15, 2025 1.95 2.35 2.35 0 0 0 37.00 0.50 0.80 0.80 0 0 0
August 15, 2025 1.75 2.20 2.20 0 1 0 37.25 0.50 0.85 0.85 0 0 0
August 15, 2025 1.60 1.95 1.95 0 0 0 37.50 0.60 0.95 0.95 0 0 0
August 15, 2025 1.40 1.80 1.80 0 0 0 37.75 0.65 1.05 1.05 0 0 0
August 15, 2025 1.30 1.65 1.65 0 0 0 38.00 0.75 1.10 1.10 0 0 0
August 15, 2025 1.10 1.50 1.50 0 0 0 38.25 0.85 1.20 1.20 0 0 0
August 15, 2025 1.00 1.35 1.35 0 0 0 38.50 0.95 1.35 1.35 0 0 0
August 15, 2025 0.90 1.20 1.20 0 0 0 38.75 1.10 1.45 1.45 0 0 0
August 15, 2025 0.80 1.10 1.10 0 0 0 39.00 1.20 1.60 1.60 0 0 0
August 15, 2025 0.60 1.00 1.00 0 0 0 39.25 1.30 1.75 1.70 0 0 0
August 15, 2025 0.50 0.90 0.90 0 0 0 39.50 1.50 1.90 1.85 0 0 0
August 15, 2025 0.50 0.80 0.80 0 0 0 39.75 1.70 2.05 2.05 0 0 0
August 15, 2025 0.32 0.70 0.70 0 0 0 40.00 1.80 2.20 2.20 0 0 0
August 15, 2025 0.26 0.60 0.60 0 0 0 40.25 2.00 2.40 2.35 0 0 0
August 15, 2025 0.20 0.49 0.49 0 0 0 40.50 2.15 2.55 2.55 0 0 0
August 15, 2025 0.14 0.46 0.46 0 0 0 40.75 2.30 2.70 2.70 0 0 0
September 19, 2025 12.35 12.90 12.90 0 0 0 26.00 0.01 0.30 0.30 0 0 0
September 19, 2025 10.45 11.00 11.00 0 0 0 28.00 0.01 0.37 0.37 0 0 0
September 19, 2025 9.95 10.50 10.50 0 0 0 28.50 0.01 0.40 0.40 0 0 0
September 19, 2025 9.70 10.30 10.30 0 0 0 28.75 0.01 0.41 0.41 0 0 0
September 19, 2025 9.45 10.05 10.05 0 0 0 29.00 0.01 0.42 0.42 0 0 0
September 19, 2025 9.20 9.80 9.80 0 0 0 29.25 0.01 0.43 0.43 0 0 0
September 19, 2025 9.00 9.55 9.55 0 0 0 29.50 0.01 0.44 0.44 0 0 0
September 19, 2025 8.75 9.35 9.35 0 0 0 29.75 0.02 0.45 0.45 0 0 0
September 19, 2025 8.50 9.10 9.10 0 0 0 30.00 0.03 0.47 0.47 0 310 0
September 19, 2025 8.25 8.85 8.85 0 0 0 30.25 0.04 0.47 0.47 0 0 0
September 19, 2025 8.05 8.55 8.55 0 0 0 30.50 0.06 0.50 0.50 0 0 0
September 19, 2025 7.80 8.40 8.40 0 0 0 30.75 0.07 0.50 0.50 0 0 0
September 19, 2025 7.55 8.15 8.15 0 0 0 31.00 0.08 0.50 0.50 0 0 0
September 19, 2025 7.30 7.85 7.85 0 0 0 31.25 0.10 0.55 0.55 0 0 0
September 19, 2025 7.10 7.70 7.70 0 0 0 31.50 0.11 0.49 0.49 0 0 0
September 19, 2025 6.85 7.45 7.45 0 0 0 31.75 0.13 0.49 0.49 0 0 0
September 19, 2025 6.60 7.15 7.15 0 10 0 32.00 0.15 0.49 0.49 0 50 0
September 19, 2025 6.40 7.00 7.00 0 0 0 32.25 0.16 0.49 0.49 0 0 0
September 19, 2025 6.15 6.75 6.75 0 0 0 32.50 0.18 0.49 0.49 0 0 0
September 19, 2025 5.95 6.55 6.55 0 0 0 32.75 0.20 0.49 0.49 0 0 0
September 19, 2025 5.70 6.30 6.30 0 0 0 33.00 0.22 0.55 0.55 0 0 0
September 19, 2025 5.25 6.10 6.10 0 0 0 33.25 0.26 0.55 0.55 0 0 0
September 19, 2025 5.15 5.75 5.75 0 0 0 33.50 0.11 0.55 0.55 0 0 0
September 19, 2025 4.85 5.55 5.55 0 0 0 33.75 0.11 0.55 0.55 0 0 0
September 19, 2025 4.65 5.35 5.35 0 0 0 34.00 0.20 0.65 0.65 0 20 0
September 19, 2025 4.45 5.05 5.05 0 0 0 34.25 0.21 0.65 0.65 0 0 0
September 19, 2025 4.20 5.00 5.00 0 0 0 34.50 0.21 0.65 0.65 0 0 0
September 19, 2025 4.05 4.65 4.65 0 0 0 34.75 0.30 0.75 0.75 0 0 0
September 19, 2025 3.85 4.45 4.45 0 0 0 35.00 0.31 0.75 0.75 0 0 0
September 19, 2025 3.65 4.35 4.35 0 0 0 35.25 0.31 0.75 0.75 0 0 0
September 19, 2025 3.45 4.15 4.15 0 0 0 35.50 0.40 0.85 0.85 0 0 0
September 19, 2025 3.25 3.95 3.95 0 0 0 35.75 0.41 0.85 0.85 0 0 0
September 19, 2025 3.05 3.75 3.75 0 0 0 36.00 0.50 0.95 0.95 0 0 0
September 19, 2025 2.85 3.55 3.55 0 0 0 36.25 0.60 1.05 1.05 0 0 0
September 19, 2025 2.65 3.35 3.35 0 0 0 36.50 0.60 1.05 1.05 0 0 0
September 19, 2025 2.40 3.20 3.20 0 0 0 36.75 0.70 1.15 1.15 0 0 0
September 19, 2025 2.25 3.00 3.00 0 0 0 37.00 0.80 1.25 1.25 0 0 0
September 19, 2025 2.10 2.80 2.80 0 0 0 37.25 0.90 1.40 1.40 0 0 0
September 19, 2025 2.10 2.55 2.55 0 0 0 37.50 0.80 1.50 1.50 0 0 0
September 19, 2025 1.90 2.35 2.35 0 0 0 37.75 1.00 1.45 1.45 0 0 0
September 19, 2025 1.80 2.30 2.30 0 0 0 38.00 1.10 1.55 1.55 0 0 0
September 19, 2025 1.60 2.10 2.10 0 0 0 38.25 1.20 1.70 1.70 0 0 0
September 19, 2025 1.50 2.00 2.00 0 0 0 38.50 1.40 1.90 1.90 0 0 0
September 19, 2025 1.40 1.85 1.85 0 0 0 38.75 1.50 2.00 2.00 0 0 0
September 19, 2025 1.20 1.70 1.70 0 0 0 39.00 1.60 2.10 2.10 0 0 0
September 19, 2025 1.10 1.55 1.55 0 0 0 39.25 1.70 2.20 2.20 0 0 0
September 19, 2025 1.00 1.45 1.45 0 0 0 39.50 1.90 2.35 2.35 0 0 0
September 19, 2025 0.80 1.25 1.25 0 1 0 40.00 2.10 2.65 2.65 0 0 0
September 19, 2025 0.30 0.60 0.60 0 0 0 42.00 3.55 4.05 4.05 0 0 0
September 19, 2025 0.01 0.35 0.35 0 0 0 44.00 5.35 5.80 5.80 0 0 0
September 19, 2025 0.01 0.25 0.25 0 0 0 46.00 7.30 7.75 7.75 0 0 0
October 17, 2025 9.75 10.40 10.40 0 0 0 28.75 0.08 0.50 0.50 0 0 0
October 17, 2025 9.50 10.15 10.15 0 0 0 29.00 0.08 0.55 0.55 0 0 0
October 17, 2025 9.25 9.90 9.90 0 0 0 29.25 0.09 0.55 0.55 0 0 0
October 17, 2025 9.00 9.60 9.60 0 0 0 29.50 0.11 0.55 0.55 0 0 0
October 17, 2025 8.80 9.45 9.45 0 0 0 29.75 0.12 0.55 0.55 0 0 0
October 17, 2025 8.55 9.20 9.20 0 0 0 30.00 0.14 0.60 0.60 0 0 0
October 17, 2025 8.30 8.90 8.90 0 0 0 30.25 0.15 0.60 0.60 0 0 0
October 17, 2025 8.10 8.75 8.75 0 0 0 30.50 0.17 0.49 0.49 0 0 0
October 17, 2025 7.85 8.50 8.50 0 0 0 30.75 0.18 0.49 0.49 0 0 0
October 17, 2025 7.60 8.20 8.20 0 0 0 31.00 0.20 0.55 0.55 0 0 0
October 17, 2025 7.40 8.05 8.05 0 0 0 31.25 0.22 0.55 0.55 0 0 0
October 17, 2025 7.15 7.80 7.80 0 0 0 31.50 0.24 0.55 0.55 0 0 0
October 17, 2025 6.95 7.50 7.50 0 0 0 31.75 0.26 0.55 0.55 0 0 0
October 17, 2025 6.70 7.35 7.35 0 0 0 32.00 0.28 0.55 0.55 0 0 0
October 17, 2025 6.50 7.05 7.05 0 0 0 32.25 0.31 0.65 0.65 0 0 0
October 17, 2025 6.25 6.90 6.90 0 0 0 32.50 0.21 0.65 0.65 0 0 0
October 17, 2025 5.80 6.60 6.60 0 0 0 32.75 0.21 0.65 0.65 0 0 0
October 17, 2025 5.55 6.45 6.45 0 0 0 33.00 0.21 0.65 0.65 0 0 0
October 17, 2025 5.35 6.15 6.15 0 0 0 33.25 0.31 0.75 0.75 0 0 0
October 17, 2025 5.15 6.00 6.00 0 0 0 33.50 0.31 0.75 0.75 0 0 0
October 17, 2025 5.05 5.70 5.70 0 0 0 33.75 0.31 0.75 0.75 0 0 0
October 17, 2025 4.85 5.60 5.60 0 0 0 34.00 0.41 0.85 0.85 0 0 0
October 17, 2025 4.65 5.25 5.25 0 0 0 34.25 0.41 0.85 0.85 0 0 0
October 17, 2025 4.45 5.05 5.05 0 0 0 34.50 0.50 0.95 0.95 0 0 0
October 17, 2025 4.25 4.85 4.85 0 0 0 34.75 0.55 0.95 0.95 0 0 0
October 17, 2025 4.05 4.65 4.65 0 0 0 35.00 0.60 1.05 1.05 0 0 0
October 17, 2025 3.85 4.55 4.55 0 0 0 35.25 0.65 1.05 1.05 0 0 0
October 17, 2025 3.65 4.35 4.35 0 0 0 35.50 0.70 1.15 1.15 0 0 0
October 17, 2025 3.45 4.15 4.15 0 0 0 35.75 0.70 1.15 1.15 0 0 0
October 17, 2025 3.25 3.95 3.95 0 0 0 36.00 0.80 1.25 1.25 0 0 0
October 17, 2025 3.05 3.70 3.70 0 0 0 36.25 0.90 1.35 1.35 0 0 0
October 17, 2025 2.85 3.60 3.60 0 0 0 36.50 0.90 1.35 1.35 0 0 0
October 17, 2025 2.65 3.40 3.40 0 0 0 36.75 1.00 1.45 1.45 0 0 0
October 17, 2025 2.50 3.25 3.25 0 0 0 37.00 0.85 1.65 1.65 0 0 0
October 17, 2025 2.35 3.05 3.05 0 0 0 37.25 1.20 1.65 1.65 0 0 0
October 17, 2025 2.20 2.90 2.90 0 0 0 37.50 1.30 1.75 1.75 0 0 0
October 17, 2025 2.10 2.75 2.75 0 0 0 37.75 1.40 1.90 1.90 0 0 0
October 17, 2025 2.00 2.50 2.50 0 0 0 38.00 1.50 2.00 2.00 0 0 0
October 17, 2025 1.90 2.30 2.30 0 0 0 38.25 1.60 2.10 2.10 0 0 0
October 17, 2025 1.80 2.15 2.15 0 0 0 38.50 1.70 2.20 2.20 0 0 0
October 17, 2025 1.60 2.10 2.10 0 0 0 38.75 1.80 2.25 2.25 0 0 0
October 17, 2025 1.50 1.90 1.90 0 0 0 39.00 2.00 2.40 2.40 0 0 0
October 17, 2025 1.40 1.85 1.85 0 0 0 39.25 2.10 2.60 2.60 0 0 0
October 17, 2025 1.30 1.65 1.65 0 0 0 39.50 2.15 2.70 2.70 0 0 0
November 21, 2025 6.20 6.95 6.95 0 0 0 32.75 0.55 0.85 0.85 0 0 0
November 21, 2025 6.00 6.60 6.60 0 0 0 33.00 0.55 0.85 0.85 0 0 0
November 21, 2025 5.80 6.45 6.45 0 0 0 33.25 0.60 0.95 0.95 0 0 0
November 21, 2025 5.60 6.30 6.30 0 0 0 33.50 0.65 0.95 0.95 0 0 0
November 21, 2025 5.35 6.10 6.10 0 0 0 33.75 0.70 1.05 1.05 0 0 0
November 21, 2025 5.15 5.75 5.75 0 0 0 34.00 0.75 1.05 1.05 0 0 0
November 21, 2025 4.95 5.55 5.55 0 0 0 34.25 0.80 1.15 1.15 0 0 0
November 21, 2025 4.75 5.35 5.35 0 0 0 34.50 0.85 1.15 1.15 0 0 0
November 21, 2025 4.55 5.15 5.15 0 0 0 34.75 0.90 1.25 1.25 0 0 0
November 21, 2025 4.35 4.95 4.95 0 0 0 35.00 0.95 1.25 1.25 0 0 0
November 21, 2025 4.15 4.75 4.75 0 0 0 35.25 1.00 1.35 1.35 0 0 0
November 21, 2025 4.00 4.55 4.55 0 0 0 35.50 1.05 1.35 1.35 0 0 0
November 21, 2025 3.80 4.45 4.45 0 0 0 35.75 1.10 1.45 1.45 0 0 0
November 21, 2025 3.65 4.30 4.25 0 0 0 36.00 1.20 1.55 1.55 0 0 0
November 21, 2025 3.45 4.05 4.05 0 0 0 36.25 1.25 1.65 1.65 0 0 0
November 21, 2025 3.25 4.00 4.00 0 0 0 36.50 1.30 1.65 1.65 0 0 0
November 21, 2025 3.10 3.75 3.75 0 0 0 36.75 1.40 1.75 1.75 0 0 0
November 21, 2025 2.95 3.55 3.55 0 0 0 37.00 1.50 1.85 1.85 0 0 0
November 21, 2025 2.80 3.50 3.50 0 0 0 37.25 1.55 1.95 1.95 0 0 0
November 21, 2025 2.65 3.25 3.25 0 0 0 37.50 1.65 2.05 2.05 0 0 0
November 21, 2025 2.50 3.15 3.15 0 0 0 37.75 1.75 2.15 2.15 0 0 0
November 21, 2025 2.30 3.00 3.00 0 0 0 38.00 1.85 2.25 2.25 0 0 0
November 21, 2025 2.15 2.85 2.85 0 0 0 38.25 1.95 2.35 2.35 0 0 0
November 21, 2025 2.10 2.65 2.65 0 0 0 38.50 2.05 2.45 2.45 0 0 0
November 21, 2025 2.00 2.50 2.50 0 0 0 38.75 2.05 2.70 2.70 0 0 0
November 21, 2025 1.90 2.40 2.40 0 0 0 39.00 2.20 2.80 2.80 0 0 0
November 21, 2025 1.70 2.20 2.20 0 0 0 39.25 2.30 2.95 2.95 0 0 0
November 21, 2025 1.60 2.10 2.10 0 0 0 39.50 2.45 3.05 3.05 0 0 0
December 19, 2025 14.40 15.10 15.10 0 0 0 24.00 0.02 0.50 0.50 0 0 0
December 19, 2025 12.50 13.30 13.30 0 0 0 26.00 0.09 0.49 0.49 0 0 0
December 19, 2025 10.60 11.35 11.35 0 0 0 28.00 0.20 0.70 0.70 0 10 0
December 19, 2025 8.80 9.55 9.55 0 0 0 30.00 0.34 0.65 0.65 0 5 0
December 19, 2025 6.65 7.75 7.75 0 0 0 32.00 0.41 0.85 0.85 0 60 0
December 19, 2025 5.85 6.90 6.90 0 0 0 33.00 0.60 1.05 1.05 0 0 0
December 19, 2025 5.65 6.75 6.75 0 0 0 33.25 0.60 1.05 1.05 0 0 0
December 19, 2025 5.45 6.55 6.55 0 0 0 33.50 0.27 1.30 1.30 0 0 0
December 19, 2025 5.25 6.35 6.35 0 0 0 33.75 0.70 1.15 1.15 0 0 0
December 19, 2025 5.15 6.15 6.15 0 0 0 34.00 0.80 1.25 1.25 0 10 0
December 19, 2025 5.05 5.75 5.75 0 0 0 34.25 0.80 1.25 1.25 0 0 0
December 19, 2025 4.85 5.55 5.55 0 0 0 34.50 0.90 1.35 1.35 0 0 0
December 19, 2025 4.45 5.55 5.55 0 0 0 34.75 0.50 1.55 1.55 0 0 0
December 19, 2025 4.40 5.15 5.15 0 0 0 35.00 1.00 1.45 1.45 0 0 0
December 19, 2025 4.30 5.05 5.05 0 0 0 35.25 1.10 1.55 1.55 0 0 0
December 19, 2025 3.90 4.95 4.95 0 0 0 35.50 1.10 1.55 1.55 0 0 0
December 19, 2025 3.70 4.80 4.80 0 0 0 35.75 1.20 1.65 1.65 0 0 0
December 19, 2025 3.45 4.60 4.60 0 0 0 36.00 1.30 1.75 1.75 0 3 0
December 19, 2025 3.60 4.40 4.40 0 0 0 36.25 1.30 1.75 1.75 0 0 0
December 19, 2025 3.20 4.25 4.25 0 0 0 36.50 1.40 1.85 1.85 0 0 0
December 19, 2025 2.95 4.10 4.10 0 0 0 36.75 1.50 1.95 1.95 0 0 0
December 19, 2025 3.10 3.90 3.90 0 0 0 37.00 1.60 2.05 2.05 0 0 0
December 19, 2025 2.70 3.75 3.75 0 0 0 37.25 1.70 2.15 2.15 0 0 0
December 19, 2025 2.80 3.55 3.55 0 0 0 37.50 1.80 2.25 2.25 0 0 0
December 19, 2025 2.60 3.40 3.40 0 0 0 37.75 1.90 2.35 2.35 0 0 0
December 19, 2025 2.50 3.25 3.25 0 1 0 38.00 2.00 2.45 2.45 0 0 0
December 19, 2025 2.40 3.10 3.10 0 0 0 38.25 2.10 2.70 2.70 0 0 0
December 19, 2025 2.20 2.95 2.95 0 0 0 38.50 2.10 2.80 2.80 0 0 0
December 19, 2025 2.10 2.80 2.80 0 0 0 38.75 2.20 2.90 2.90 0 0 0
December 19, 2025 2.10 2.65 2.65 0 0 0 39.00 2.30 3.00 3.00 0 0 0
December 19, 2025 2.00 2.50 2.50 0 0 0 39.25 2.50 3.20 3.20 0 0 0
December 19, 2025 1.90 2.40 2.40 0 0 0 39.50 2.60 3.25 3.25 0 0 0
December 19, 2025 1.70 2.20 2.20 0 36 0 40.00 2.90 3.60 3.55 0 10 0
December 19, 2025 1.00 1.40 1.40 0 10 0 42.00 4.20 4.85 4.80 0 0 0
December 19, 2025 0.50 0.90 0.90 0 30 0 44.00 5.55 6.35 6.35 0 0 0
December 19, 2025 0.20 0.60 0.60 0 0 0 46.00 7.35 8.00 8.00 0 0 0
March 20, 2026 14.45 15.35 15.35 0 0 0 24.00 0.13 0.49 0.49 0 50 0
March 20, 2026 12.60 13.50 13.50 0 0 0 26.00 0.25 0.55 0.55 0 0 0
March 20, 2026 10.80 11.65 11.65 0 0 0 28.00 0.41 0.75 0.75 0 10 0
March 20, 2026 9.05 9.85 9.85 0 0 0 30.00 0.60 0.95 0.95 0 10 0
March 20, 2026 7.40 8.25 8.25 0 0 0 32.00 0.90 1.25 1.25 0 10 0
March 20, 2026 5.85 6.70 6.65 0 0 0 34.00 1.30 1.65 1.65 0 0 0
March 20, 2026 4.50 5.05 5.05 0 30 0 36.00 1.85 2.25 2.25 0 0 0
March 20, 2026 3.25 3.85 3.85 0 10 0 38.00 2.60 3.15 3.15 0 0 0
March 20, 2026 2.20 2.90 2.90 0 10 0 40.00 3.55 4.30 4.25 0 0 0
March 20, 2026 1.40 2.10 2.10 0 0 0 42.00 4.70 5.35 5.35 0 0 0
March 20, 2026 1.00 1.45 1.45 0 0 0 44.00 6.05 6.80 6.80 0 0 0
June 19, 2026 11.00 11.95 11.95 0 0 0 28.00 0.60 0.95 0.95 0 0 0
June 19, 2026 9.30 10.05 10.05 0 0 0 30.00 0.90 1.25 1.25 0 0 0
June 19, 2026 7.70 8.45 8.45 0 0 0 32.00 1.25 1.65 1.65 0 0 0
June 19, 2026 6.25 7.05 7.05 0 0 0 34.00 1.70 2.15 2.15 0 0 0
June 19, 2026 5.00 5.55 5.55 0 0 0 36.00 2.35 2.85 2.85 0 0 0
June 19, 2026 3.80 4.35 4.35 0 0 0 38.00 3.10 3.65 3.65 0 0 0
June 19, 2026 2.75 3.45 3.45 0 0 0 40.00 4.00 4.65 4.65 0 0 0
June 19, 2026 1.90 2.75 2.75 0 0 0 42.00 5.15 5.85 5.85 0 0 0
June 19, 2026 1.30 2.00 2.00 0 0 0 44.00 6.40 7.30 7.30 0 0 0