Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZBK – BMO Equal Weight US Banks Index ETF CAD Units

Last update: May 29, 2024 at 5:17 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 28.000
  • Ask price: 29.990
  • 30-day historical volatility: 12.80%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,370
Volume: 0
Open interest: 45
Volume: 0
June 21, 2024 0 0 12.45 0 0 0 17.00 0 0 0.14 0 0 0
June 21, 2024 0 0 11.45 0 0 0 18.00 0 0 0.14 0 0 0
June 21, 2024 0 0 10.45 0 0 0 19.00 0 0 0.14 0 0 0
June 21, 2024 0 0 9.45 0 0 0 20.00 0 0 0.14 0 0 0
June 21, 2024 0 0 8.45 0 0 0 21.00 0 0 0.14 0 0 0
June 21, 2024 0 0 7.45 0 0 0 22.00 0 0 0.14 0 0 0
June 21, 2024 0 0 6.45 0 0 0 23.00 0 0 0.14 0 0 0
June 21, 2024 0 0 5.45 0 0 0 24.00 0 0 0.14 0 0 0
June 21, 2024 0 0 5.20 0 0 0 24.25 0 0 0.14 0 0 0
June 21, 2024 0 0 4.95 0 0 0 24.50 0 0 0.14 0 0 0
June 21, 2024 0 0 4.70 0 0 0 24.75 0 0 0.14 0 0 0
June 21, 2024 0 0 4.50 0 0 0 25.00 0 0 0.14 0 0 0
June 21, 2024 0 0 4.25 0 0 0 25.25 0 0 0.14 0 0 0
June 21, 2024 0 0 4.00 0 0 0 25.50 0 0 0.14 0 0 0
June 21, 2024 0 0 3.75 0 0 0 25.75 0 0 0.14 0 0 0
June 21, 2024 0 0 3.50 0 0 0 26.00 0 0 0.13 0 0 0
June 21, 2024 0 0 3.25 0 0 0 26.25 0 0 0.15 0 0 0
June 21, 2024 0 0 3.00 0 0 0 26.50 0 0 0.15 0 0 0
June 21, 2024 0 0 2.75 0 0 0 26.75 0 0 0.14 0 0 0
June 21, 2024 0 0 2.50 0 10 0 27.00 0 0 0.16 0 0 0
June 21, 2024 0 0 2.30 0 0 0 27.25 0 0 0.17 0 0 0
June 21, 2024 0 0 2.05 0 0 0 27.50 0 0 0.18 0 0 0
June 21, 2024 0 0 1.85 0 0 0 27.75 0 0 0.20 0 0 0
June 21, 2024 0 0 1.60 0 0 0 28.00 0 0 0.22 0 0 0
June 21, 2024 0 0 1.40 0 0 0 28.25 0 0 0.25 0 0 0
June 21, 2024 0 0 1.20 0 0 0 28.50 0 0 0.30 0 0 0
June 21, 2024 0 0 1.00 0 0 0 28.75 0 0 0.36 0 0 0
June 21, 2024 0 0 0.80 0 0 0 29.00 0 0 0.43 0 0 0
June 21, 2024 0 0 0.65 0 3,290 0 29.25 0 0 0.55 0 0 0
June 21, 2024 0 0 0.50 0 0 0 29.50 0 0 0.70 0 0 0
June 21, 2024 0 0 0.39 0 0 0 29.75 0 0 0.85 0 0 0
June 21, 2024 0 0 0.31 0 0 0 30.00 0 0 1.00 0 0 0
June 21, 2024 0 0 0.25 0 0 0 30.25 0 0 1.20 0 0 0
June 21, 2024 0 0 0.20 0 0 0 30.50 0 0 1.45 0 0 0
June 21, 2024 0 0 0.17 0 0 0 30.75 0 0 1.65 0 0 0
June 21, 2024 0 0 0.15 0 0 0 31.00 0 0 1.90 0 0 0
June 21, 2024 0 0 0.14 0 0 0 31.25 0 0 2.15 0 0 0
June 21, 2024 0 0 0.14 0 0 0 32.00 0 0 2.90 0 0 0
July 19, 2024 0 0 5.05 0 0 0 24.50 0 0 0.18 0 0 0
July 19, 2024 0 0 4.80 0 0 0 24.75 0 0 0.20 0 0 0
July 19, 2024 0 0 4.55 0 0 0 25.00 0 0 0.19 0 0 0
July 19, 2024 0 0 4.30 0 0 0 25.25 0 0 0.20 0 0 0
July 19, 2024 0 0 4.05 0 0 0 25.50 0 0 0.22 0 0 0
July 19, 2024 0 0 3.80 0 0 0 25.75 0 0 0.21 0 0 0
July 19, 2024 0 0 3.55 0 0 0 26.00 0 0 0.22 0 0 0
July 19, 2024 0 0 3.35 0 0 0 26.25 0 0 0.25 0 0 0
July 19, 2024 0 0 3.10 0 0 0 26.50 0 0 0.25 0 0 0
July 19, 2024 0 0 2.85 0 0 0 26.75 0 0 0.27 0 0 0
July 19, 2024 0 0 2.60 0 0 0 27.00 0 0 0.29 0 0 0
July 19, 2024 0 0 2.40 0 0 0 27.25 0 0 0.33 0 0 0
July 19, 2024 0 0 2.15 0 0 0 27.50 0 0 0.35 0 0 0
July 19, 2024 0 0 1.95 0 0 0 27.75 0 0 0.40 0 0 0
July 19, 2024 0 0 1.75 0 0 0 28.00 0 0 0.43 0 0 0
July 19, 2024 0 0 1.55 0 0 0 28.25 0 0 0.50 0 0 0
July 19, 2024 0 0 1.35 0 0 0 28.50 0 0 0.55 0 0 0
July 19, 2024 0 0 1.15 0 0 0 28.75 0 0 0.65 0 0 0
July 19, 2024 0 0 1.00 0 0 0 29.00 0 0 0.75 0 0 0
July 19, 2024 0 0 0.85 0 0 0 29.25 0 0 0.85 0 0 0
July 19, 2024 0 0 0.70 0 0 0 29.50 0 0 0.95 0 0 0
July 19, 2024 0 0 0.60 0 0 0 29.75 0 0 1.10 0 0 0
July 19, 2024 0 0 0.48 0 0 0 30.00 0 0 1.25 0 0 0
July 19, 2024 0 0 0.41 0 0 0 30.25 0 0 1.45 0 0 0
July 19, 2024 0 0 0.33 0 0 0 30.50 0 0 1.65 0 0 0
July 19, 2024 0 0 0.28 0 0 0 30.75 0 0 1.85 0 0 0
July 19, 2024 0 0 0.24 0 0 0 31.00 0 0 2.05 0 0 0
July 19, 2024 0 0 0.21 0 0 0 31.25 0 0 2.30 0 0 0
August 16, 2024 0 0 4.85 0 0 0 24.75 0 0 0.25 0 0 0
August 16, 2024 0 0 4.60 0 0 0 25.00 0 0 0.26 0 0 0
August 16, 2024 0 0 4.35 0 0 0 25.25 0 0 0.27 0 0 0
August 16, 2024 0 0 4.15 0 0 0 25.50 0 0 0.28 0 0 0
August 16, 2024 0 0 3.90 0 0 0 25.75 0 0 0.30 0 0 0
August 16, 2024 0 0 3.65 0 0 0 26.00 0 0 0.31 0 0 0
August 16, 2024 0 0 3.45 0 0 0 26.25 0 0 0.33 0 0 0
August 16, 2024 0 0 3.20 0 0 0 26.50 0 0 0.35 0 0 0
August 16, 2024 0 0 2.95 0 0 0 26.75 0 0 0.38 0 0 0
August 16, 2024 0 0 2.75 0 0 0 27.00 0 0 0.41 0 0 0
August 16, 2024 0 0 2.50 0 0 0 27.25 0 0 0.44 0 0 0
August 16, 2024 0 0 2.30 0 0 0 27.50 0 0 0.48 0 0 0
August 16, 2024 0 0 2.10 0 0 0 27.75 0 0 0.55 0 0 0
August 16, 2024 0 0 1.90 0 0 0 28.00 0 0 0.60 0 0 0
August 16, 2024 0 0 1.70 0 0 0 28.25 0 0 0.65 0 0 0
August 16, 2024 0 0 1.55 0 0 0 28.50 0 0 0.70 0 0 0
August 16, 2024 0 0 1.35 0 0 0 28.75 0 0 0.80 0 0 0
August 16, 2024 0 0 1.20 0 0 0 29.00 0 0 0.90 0 0 0
August 16, 2024 0 0 1.05 0 0 0 29.25 0 0 1.00 0 0 0
August 16, 2024 0 0 0.90 0 0 0 29.50 0 0 1.10 0 0 0
August 16, 2024 0 0 0.80 0 0 0 29.75 0 0 1.25 0 0 0
August 16, 2024 0 0 0.70 0 0 0 30.00 0 0 1.40 0 0 0
August 16, 2024 0 0 0.60 0 0 0 30.25 0 0 1.55 0 0 0
August 16, 2024 0 0 0.50 0 0 0 30.50 0 0 1.75 0 0 0
August 16, 2024 0 0 0.44 0 0 0 30.75 0 0 1.90 0 0 0
August 16, 2024 0 0 0.39 0 0 0 31.00 0 0 2.15 0 0 0
August 16, 2024 0 0 0.34 0 0 0 31.25 0 0 2.35 0 0 0
September 20, 2024 0 0 12.60 0 0 0 17.00 0 0 0.21 0 0 0
September 20, 2024 0 0 11.60 0 0 0 18.00 0 0 0.23 0 0 0
September 20, 2024 0 0 10.65 0 0 0 19.00 0 0 0.22 0 0 0
September 20, 2024 0 0 9.65 0 50 0 20.00 0 0 0.24 0 0 0
September 20, 2024 0 0 8.65 0 0 0 21.00 0 0 0.25 0 15 0
September 20, 2024 0 0 7.70 0 0 0 22.00 0 0 0.25 0 15 0
September 20, 2024 0 0 6.70 0 0 0 23.00 0 0 0.28 0 0 0
September 20, 2024 0 0 5.75 0 0 0 24.00 0 0 0.31 0 15 0
September 20, 2024 0 0 4.80 0 0 0 25.00 0 0 0.34 0 0 0
September 20, 2024 0 0 3.90 0 0 0 26.00 0 0 0.43 0 0 0
September 20, 2024 0 0 3.45 0 0 0 26.50 0 0 0.47 0 0 0
September 20, 2024 0 0 3.20 0 0 0 26.75 0 0 0.50 0 0 0
September 20, 2024 0 0 3.00 0 0 0 27.00 0 0 0.50 0 0 0
September 20, 2024 0 0 2.80 0 0 0 27.25 0 0 0.55 0 0 0
September 20, 2024 0 0 2.55 0 0 0 27.50 0 0 0.60 0 0 0
September 20, 2024 0 0 2.35 0 0 0 27.75 0 0 0.60 0 0 0
September 20, 2024 0 0 2.15 0 0 0 28.00 0 0 0.65 0 0 0
September 20, 2024 0 0 1.90 0 0 0 28.25 0 0 0.80 0 0 0
September 20, 2024 0 0 1.80 0 0 0 28.50 0 0 0.85 0 0 0
September 20, 2024 0 0 1.60 0 0 0 28.75 0 0 0.95 0 0 0
September 20, 2024 0 0 1.45 0 0 0 29.00 0 0 1.00 0 0 0
September 20, 2024 0 0 1.30 0 0 0 29.25 0 0 1.15 0 0 0
September 20, 2024 0 0 1.20 0 0 0 29.50 0 0 1.25 0 0 0
September 20, 2024 0 0 1.05 0 0 0 29.75 0 0 1.40 0 0 0
September 20, 2024 0 0 0.95 0 0 0 30.00 0 0 1.55 0 0 0
September 20, 2024 0 0 0.80 0 0 0 30.25 0 0 1.70 0 0 0
September 20, 2024 0 0 0.75 0 0 0 30.50 0 0 1.85 0 0 0
September 20, 2024 0 0 0.65 0 0 0 30.75 0 0 2.05 0 0 0
September 20, 2024 0 0 0.55 0 0 0 31.00 0 0 2.20 0 0 0
September 20, 2024 0 0 0.50 0 0 0 31.25 0 0 2.45 0 0 0
September 20, 2024 0 0 0.39 0 0 0 32.00 0 0 3.15 0 0 0
September 20, 2024 0 0 0.25 0 0 0 34.00 0 0 5.10 0 0 0
October 18, 2024 0 0 3.30 0 0 0 26.75 0 0 0.60 0 0 0
October 18, 2024 0 0 3.05 0 0 0 27.00 0 0 0.65 0 0 0
October 18, 2024 0 0 2.85 0 0 0 27.25 0 0 0.70 0 0 0
October 18, 2024 0 0 2.60 0 0 0 27.50 0 0 0.75 0 0 0
October 18, 2024 0 0 2.40 0 0 0 27.75 0 0 0.80 0 0 0
October 18, 2024 0 0 2.25 0 0 0 28.00 0 0 0.85 0 0 0
October 18, 2024 0 0 2.05 0 0 0 28.25 0 0 0.90 0 0 0
October 18, 2024 0 0 1.90 0 0 0 28.50 0 0 1.00 0 0 0
October 18, 2024 0 0 1.75 0 0 0 28.75 0 0 1.10 0 0 0
October 18, 2024 0 0 1.60 0 0 0 29.00 0 0 1.20 0 0 0
October 18, 2024 0 0 1.45 0 0 0 29.25 0 0 1.30 0 0 0
October 18, 2024 0 0 1.30 0 0 0 29.50 0 0 1.45 0 0 0
October 18, 2024 0 0 1.20 0 0 0 29.75 0 0 1.55 0 0 0
October 18, 2024 0 0 1.05 0 0 0 30.00 0 0 1.70 0 0 0
October 18, 2024 0 0 0.95 0 0 0 30.25 0 0 1.90 0 0 0
October 18, 2024 0 0 0.85 0 0 0 30.50 0 0 2.05 0 0 0
October 18, 2024 0 0 0.75 0 0 0 30.75 0 0 2.20 0 0 0
October 18, 2024 0 0 0.70 0 0 0 31.00 0 0 2.35 0 0 0
October 18, 2024 0 0 0.60 0 0 0 31.25 0 0 2.55 0 0 0
November 15, 2024 0 0 0 0 0 0 28.25 0 0 0 0 0 0
November 15, 2024 0 0 2.05 0 0 0 28.50 0 0 1.15 0 0 0
November 15, 2024 0 0 1.90 0 0 0 28.75 0 0 1.25 0 0 0
November 15, 2024 0 0 1.75 0 0 0 29.00 0 0 1.35 0 0 0
November 15, 2024 0 0 1.60 0 0 0 29.25 0 0 1.45 0 0 0
November 15, 2024 0 0 1.45 0 0 0 29.50 0 0 1.60 0 0 0
November 15, 2024 0 0 1.35 0 0 0 29.75 0 0 1.70 0 0 0
November 15, 2024 0 0 1.25 0 0 0 30.00 0 0 1.85 0 0 0
November 15, 2024 0 0 1.10 0 0 0 30.25 0 0 2.00 0 0 0
November 15, 2024 0 0 1.00 0 0 0 30.50 0 0 2.15 0 0 0
November 15, 2024 0 0 0.90 0 0 0 30.75 0 0 2.30 0 0 0
November 15, 2024 0 0 0.85 0 0 0 31.00 0 0 2.50 0 0 0
November 15, 2024 0 0 0.75 0 0 0 31.25 0 0 2.65 0 0 0
December 20, 2024 0 0 8.80 0 0 0 21.00 0 0 0.36 0 0 0
December 20, 2024 0 0 7.85 0 0 0 22.00 0 0 0.38 0 0 0
December 20, 2024 0 0 6.90 0 0 0 23.00 0 0 0.42 0 0 0
December 20, 2024 0 0 5.95 0 0 0 24.00 0 0 0.47 0 0 0
December 20, 2024 0 0 5.05 0 0 0 25.00 0 0 0.50 0 0 0
December 20, 2024 0 0 4.15 0 0 0 26.00 0 0 0.65 0 0 0
December 20, 2024 0 0 2.60 0 0 0 28.00 0 0 1.15 0 0 0
December 20, 2024 0 0 1.45 0 0 0 30.00 0 0 2.00 0 0 0
December 20, 2024 0 0 0.75 0 20 0 32.00 0 0 3.35 0 0 0
December 20, 2024 0 0 0.41 0 0 0 34.00 0 0 5.20 0 0 0
December 20, 2024 0 0 0.31 0 0 0 36.00 0 0 7.15 0 0 0
March 21, 2025 0 0 7.05 0 0 0 23.00 0 0 0.55 0 0 0
March 21, 2025 0 0 6.20 0 0 0 24.00 0 0 0.65 0 0 0
March 21, 2025 0 0 4.45 0 0 0 26.00 0 0 0.90 0 0 0
March 21, 2025 0 0 3.00 0 0 0 28.00 0 0 1.50 0 0 0
March 21, 2025 0 0 1.85 0 0 0 30.00 0 0 2.30 0 0 0
March 21, 2025 0 0 1.10 0 0 0 32.00 0 0 3.60 0 0 0
March 21, 2025 0 0 0.65 0 0 0 34.00 0 0 5.30 0 0 0
March 21, 2025 0 0 0.43 0 0 0 36.00 0 0 7.25 0 0 0