Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZBK – BMO Equal Weight US Banks Index ETF CAD Units  (127.32 USD/CAD)

Last update: November 29, 2021 at 6:45 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 36.590
  • Ask price: 38.500
  • 30-day historical volatility: 18.68%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,680
Volume: 0
Open interest: 21
Volume: 0
December 17, 2021 0 0 13.20 0 0 0 25.00 0 0 0.35 0 0 0
December 17, 2021 0 0 12.20 0 0 0 26.00 0 0 0.35 0 0 0
December 17, 2021 0 0 9.95 0 0 0 28.00 0 0 0.35 0 5 0
December 17, 2021 0 0 7.85 0 0 0 30.00 0 0 0.40 0 0 0
December 17, 2021 0 0 6.95 0 0 0 31.00 0 0 0.40 0 0 0
December 17, 2021 0 0 6.45 0 0 0 31.50 0 0 0.40 0 0 0
December 17, 2021 0 0 6.20 0 0 0 31.75 0 0 0.40 0 0 0
December 17, 2021 0 0 5.85 0 0 0 32.00 0 0 0.40 0 0 0
December 17, 2021 0 0 5.60 0 0 0 32.25 0 0 0.40 0 0 0
December 17, 2021 0 0 5.35 0 0 0 32.50 0 0 0.40 0 0 0
December 17, 2021 0 0 5.10 0 0 0 32.75 0 0 0.40 0 0 0
December 17, 2021 0 0 4.85 0 0 0 33.00 0 0 0.40 0 0 0
December 17, 2021 0 0 4.65 0 0 0 33.25 0 0 0.40 0 0 0
December 17, 2021 0 0 4.40 0 0 0 33.50 0 0 0.45 0 0 0
December 17, 2021 0 0 4.15 0 0 0 33.75 0 0 0.45 0 0 0
December 17, 2021 0 0 3.90 0 0 0 34.00 0 0 0.45 0 0 0
December 17, 2021 0 0 3.65 0 0 0 34.25 0 0 0.45 0 0 0
December 17, 2021 0 0 3.50 0 0 0 34.50 0 0 0.45 0 0 0
December 17, 2021 0 0 3.20 0 0 0 34.75 0 0 0.50 0 0 0
December 17, 2021 0 0 2.95 0 0 0 35.00 0 0 0.50 0 0 0
December 17, 2021 0 0 2.75 0 0 0 35.25 0 0 0.55 0 0 0
December 17, 2021 0 0 2.60 0 0 0 35.50 0 0 0.55 0 0 0
December 17, 2021 0 0 2.80 0 0 0 35.75 0 0 0.60 0 0 0
December 17, 2021 0 0 2.15 0 0 0 36.00 0 0 0.60 0 0 0
December 17, 2021 0 0 1.95 0 0 0 36.25 0 0 0.65 0 0 0
December 17, 2021 0 0 1.75 0 0 0 36.50 0 0 0.70 0 0 0
December 17, 2021 0 0 1.55 0 0 0 36.75 0 0 0.75 0 0 0
December 17, 2021 0 0 1.40 0 0 0 37.00 0 0 0.85 0 0 0
December 17, 2021 0 0 1.20 0 0 0 37.25 0 0 1.40 0 0 0
December 17, 2021 0 0 1.05 0 0 0 37.50 0 0 1.50 0 0 0
December 17, 2021 0 0 1.00 0 0 0 37.75 0 0 1.65 0 0 0
December 17, 2021 0 0 0.85 0 1,680 0 38.00 0 0 1.80 0 15 0
December 17, 2021 0 0 0.75 0 0 0 38.25 0 0 1.55 0 0 0
December 17, 2021 0 0 0.65 0 0 0 38.50 0 0 1.70 0 0 0
December 17, 2021 0 0 0 0 0 0 38.75 0 0 0 0 0 0
December 17, 2021 0 0 0 0 0 0 39.00 0 0 0 0 0 0
December 17, 2021 0 0 0.40 0 0 0 40.00 0 0 2.95 0 0 0
January 21, 2022 0 0 6.60 0 0 0 31.50 0 0 0.55 0 0 0
January 21, 2022 0 0 6.35 0 0 0 31.75 0 0 0.55 0 0 0
January 21, 2022 0 0 6.00 0 0 0 32.00 0 0 0.60 0 0 0
January 21, 2022 0 0 5.75 0 0 0 32.25 0 0 0.60 0 0 0
January 21, 2022 0 0 5.50 0 0 0 32.50 0 0 0.60 0 0 0
January 21, 2022 0 0 5.30 0 0 0 32.75 0 0 0.65 0 0 0
January 21, 2022 0 0 5.05 0 0 0 33.00 0 0 0.65 0 0 0
January 21, 2022 0 0 4.80 0 0 0 33.25 0 0 0.70 0 0 0
January 21, 2022 0 0 4.65 0 0 0 33.50 0 0 0.70 0 0 0
January 21, 2022 0 0 4.35 0 0 0 33.75 0 0 0.70 0 0 0
January 21, 2022 0 0 4.10 0 0 0 34.00 0 0 0.75 0 0 0
January 21, 2022 0 0 3.95 0 0 0 34.25 0 0 0.70 0 0 0
January 21, 2022 0 0 3.65 0 0 0 34.50 0 0 0.80 0 0 0
January 21, 2022 0 0 3.50 0 0 0 34.75 0 0 0.85 0 0 0
January 21, 2022 0 0 3.30 0 0 0 35.00 0 0 0.80 0 0 0
January 21, 2022 0 0 3.10 0 0 0 35.25 0 0 0.85 0 0 0
January 21, 2022 0 0 2.90 0 0 0 35.50 0 0 1.00 0 0 0
January 21, 2022 0 0 2.70 0 0 0 35.75 0 0 1.05 0 0 0
January 21, 2022 0 0 2.50 0 0 0 36.00 0 0 1.10 0 0 0
January 21, 2022 0 0 2.30 0 0 0 36.25 0 0 1.15 0 0 0
January 21, 2022 0 0 2.10 0 0 0 36.50 0 0 1.25 0 0 0
January 21, 2022 0 0 1.95 0 0 0 36.75 0 0 1.30 0 0 0
January 21, 2022 0 0 1.85 0 0 0 37.00 0 0 1.40 0 0 0
January 21, 2022 0 0 1.70 0 0 0 37.25 0 0 1.50 0 0 0
January 21, 2022 0 0 1.55 0 0 0 37.50 0 0 1.60 0 0 0
January 21, 2022 0 0 1.35 0 0 0 37.75 0 0 1.75 0 0 0
January 21, 2022 0 0 1.25 0 0 0 38.00 0 4.00 1.60 0 1 0
January 21, 2022 0 0 1.15 0 0 0 38.25 0 0 2.00 0 0 0
January 21, 2022 0 0 1.05 0 0 0 38.50 0 0 2.15 0 0 0
January 21, 2022 0 0 0 0 0 0 38.75 0 0 0 0 0 0
January 21, 2022 0 0 0 0 0 0 39.00 0 0 0 0 0 0
February 18, 2022 0 0 6.70 0 0 0 31.50 0 0 0.85 0 0 0
February 18, 2022 0 0 6.50 0 0 0 31.75 0 0 0.85 0 0 0
February 18, 2022 0 0 6.20 0 0 0 32.00 0 0 0.85 0 0 0
February 18, 2022 0 0 6.00 0 0 0 32.25 0 0 0.90 0 0 0
February 18, 2022 0 0 5.75 0 0 0 32.50 0 0 0.90 0 0 0
February 18, 2022 0 0 5.50 0 0 0 32.75 0 0 0.90 0 0 0
February 18, 2022 0 0 5.25 0 0 0 33.00 0 0 0.95 0 0 0
February 18, 2022 0 0 5.05 0 0 0 33.25 0 0 0.95 0 0 0
February 18, 2022 0 0 4.80 0 0 0 33.50 0 0 1.00 0 0 0
February 18, 2022 0 0 4.60 0 0 0 33.75 0 0 1.05 0 0 0
February 18, 2022 0 0 4.35 0 0 0 34.00 0 0 1.05 0 0 0
February 18, 2022 0 0 4.20 0 0 0 34.25 0 0 1.10 0 0 0
February 18, 2022 0 0 8.10 0 0 0 34.50 0 0 1.15 0 0 0
February 18, 2022 0 0 7.70 0 0 0 34.75 0 0 1.15 0 0 0
February 18, 2022 0 0 3.55 0 0 0 35.00 0 0 1.20 0 0 0
February 18, 2022 0 0 3.40 0 0 0 35.25 0 0 1.30 0 0 0
February 18, 2022 0 0 3.20 0 0 0 35.50 0 0 1.35 0 0 0
February 18, 2022 0 0 3.00 0 0 0 35.75 0 0 1.40 0 0 0
February 18, 2022 0 0 2.80 0 0 0 36.00 0 0 1.45 0 0 0
February 18, 2022 0 0 2.60 0 0 0 36.25 0 0 1.55 0 0 0
February 18, 2022 0 0 2.45 0 0 0 36.50 0 0 1.55 0 0 0
February 18, 2022 0 0 2.35 0 0 0 36.75 0 0 1.65 0 0 0
February 18, 2022 0 0 2.15 0 0 0 37.00 0 0 1.75 0 0 0
February 18, 2022 0 0 2.00 0 0 0 37.25 0 0 1.85 0 0 0
February 18, 2022 0 0 1.90 0 0 0 37.50 0 0 1.95 0 0 0
February 18, 2022 0 0 1.80 0 0 0 37.75 0 0 2.10 0 0 0
February 18, 2022 0 0 1.70 0 0 0 38.00 0 0 2.25 0 0 0
February 18, 2022 0 0 1.55 0 0 0 38.25 0 0 2.30 0 0 0
February 18, 2022 0 0 1.35 0 0 0 38.50 0 0 2.45 0 0 0
February 18, 2022 0 0 0 0 0 0 38.75 0 0 0 0 0 0
February 18, 2022 0 0 0 0 0 0 39.00 0 0 0 0 0 0
March 18, 2022 0 0 13.20 0 0 0 25.00 0 0 0.75 0 0 0
March 18, 2022 0 0 12.20 0 0 0 26.00 0 0 0.80 0 0 0
March 18, 2022 0 0 10.20 0 0 0 28.00 0 0 0.85 0 0 0
March 18, 2022 0 0 8.25 0 0 0 30.00 0 0 0.90 0 0 0
March 18, 2022 0 0 6.80 0 0 0 31.50 0 0 1.00 0 0 0
March 18, 2022 0 0 6.55 0 0 0 31.75 0 0 1.05 0 0 0
March 18, 2022 0 0 6.40 0 0 0 32.00 0 0 1.05 0 0 0
March 18, 2022 0 0 6.10 0 0 0 32.25 0 0 1.10 0 0 0
March 18, 2022 0 0 5.85 0 0 0 32.50 0 0 1.10 0 0 0
March 18, 2022 0 0 5.65 0 0 0 32.75 0 0 1.15 0 0 0
March 18, 2022 0 0 5.50 0 0 0 33.00 0 0 1.15 0 0 0
March 18, 2022 0 0 5.20 0 0 0 33.25 0 0 1.20 0 0 0
March 18, 2022 0 0 5.05 0 0 0 33.50 0 0 1.25 0 0 0
March 18, 2022 0 0 4.85 0 0 0 33.75 0 0 1.30 0 0 0
March 18, 2022 0 0 4.55 0 0 0 34.00 0 0 1.30 0 0 0
March 18, 2022 0 0 4.35 0 0 0 34.25 0 0 1.35 0 0 0
March 18, 2022 0 0 4.20 0 0 0 34.50 0 0 1.40 0 0 0
March 18, 2022 0 0 4.00 0 0 0 34.75 0 0 1.50 0 0 0
March 18, 2022 0 0 3.80 0 0 0 35.00 0 0 1.55 0 0 0
March 18, 2022 0 0 3.65 0 0 0 35.25 0 0 1.60 0 0 0
March 18, 2022 0 0 3.45 0 0 0 35.50 0 0 1.65 0 0 0
March 18, 2022 0 0 3.25 0 0 0 35.75 0 0 1.75 0 0 0
March 18, 2022 0 0 3.10 0 0 0 36.00 0 0 1.80 0 0 0
March 18, 2022 0 0 2.90 0 0 0 36.25 0 0 1.90 0 0 0
March 18, 2022 0 0 2.75 0 0 0 36.50 0 0 2.00 0 0 0
March 18, 2022 0 0 2.60 0 0 0 36.75 0 0 2.10 0 0 0
March 18, 2022 0 0 2.45 0 0 0 37.00 0 0 2.20 0 0 0
March 18, 2022 0 0 2.30 0 0 0 37.25 0 0 2.30 0 0 0
March 18, 2022 0 0 2.25 0 0 0 37.50 0 0 2.40 0 0 0
March 18, 2022 0 0 2.10 0 0 0 37.75 0 0 2.50 0 0 0
March 18, 2022 0 0 2.00 0 0 0 38.00 0 0 2.65 0 0 0
March 18, 2022 0 0 1.85 0 0 0 38.25 0 0 2.80 0 0 0
March 18, 2022 0 0 1.75 0 0 0 38.50 0 0 2.90 0 0 0
March 18, 2022 0 0 0 0 0 0 38.75 0 0 0 0 0 0
March 18, 2022 0 0 0 0 0 0 39.00 0 0 0 0 0 0
March 18, 2022 0 0 1.30 0 0 0 40.00 0 0 3.90 0 0 0
April 14, 2022 0 0 4.80 0 0 0 34.00 0 0 1.60 0 0 0
April 14, 2022 0 0 4.60 0 0 0 34.25 0 0 1.65 0 0 0
April 14, 2022 0 0 4.40 0 0 0 34.50 0 0 1.70 0 0 0
April 14, 2022 0 0 4.20 0 0 0 34.75 0 0 1.80 0 0 0
April 14, 2022 0 0 4.00 0 0 0 35.00 0 0 1.85 0 0 0
April 14, 2022 0 0 3.80 0 0 0 35.25 0 0 1.90 0 0 0
April 14, 2022 0 0 3.65 0 0 0 35.50 0 0 2.00 0 0 0
April 14, 2022 0 0 3.45 0 0 0 35.75 0 0 2.05 0 0 0
April 14, 2022 0 0 3.30 0 0 0 36.00 0 0 2.15 0 0 0
April 14, 2022 0 0 3.10 0 0 0 36.25 0 0 2.20 0 0 0
April 14, 2022 0 0 2.95 0 0 0 36.50 0 0 2.30 0 0 0
April 14, 2022 0 0 2.80 0 0 0 36.75 0 0 2.40 0 0 0
April 14, 2022 0 0 2.75 0 0 0 37.00 0 0 2.45 0 0 0
April 14, 2022 0 0 2.60 0 0 0 37.25 0 0 2.55 0 0 0
April 14, 2022 0 0 2.45 0 0 0 37.50 0 0 2.70 0 0 0
April 14, 2022 0 0 2.35 0 0 0 37.75 0 0 2.90 0 0 0
April 14, 2022 0 0 2.20 0 0 0 38.00 0 0 3.05 0 0 0
April 14, 2022 0 0 2.10 0 0 0 38.25 0 0 3.15 0 0 0
April 14, 2022 0 0 2.00 0 0 0 38.50 0 0 3.30 0 0 0
April 14, 2022 0 0 0 0 0 0 38.75 0 0 0 0 0 0
April 14, 2022 0 0 0 0 0 0 39.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 35.50 0 0 0 0 0 0
May 20, 2022 0 0 3.70 0 0 0 35.75 0 0 2.35 0 0 0
May 20, 2022 0 0 3.55 0 0 0 36.00 0 0 2.50 0 0 0
May 20, 2022 0 0 3.35 0 0 0 36.25 0 0 2.55 0 0 0
May 20, 2022 0 0 3.20 0 0 0 36.50 0 0 2.65 0 0 0
May 20, 2022 0 0 3.15 0 0 0 36.75 0 0 2.80 0 0 0
May 20, 2022 0 0 3.00 0 0 0 37.00 0 0 2.90 0 0 0
May 20, 2022 0 0 2.80 0 0 0 37.25 0 0 3.00 0 0 0
May 20, 2022 0 0 2.75 0 0 0 37.50 0 0 3.05 0 0 0
May 20, 2022 0 0 2.45 0 0 0 37.75 0 0 3.15 0 0 0
May 20, 2022 0 0 2.25 0 0 0 38.00 0 0 3.30 0 0 0
May 20, 2022 0 0 2.20 0 0 0 38.25 0 0 3.50 0 0 0
May 20, 2022 0 0 0 0 0 0 38.50 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 38.75 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 39.00 0 0 0 0 0 0
June 17, 2022 0 0 13.40 0 0 0 25.00 0 0 1.10 0 0 0
June 17, 2022 0 0 12.40 0 0 0 26.00 0 0 1.10 0 0 0
June 17, 2022 0 0 10.15 0 0 0 28.00 0 0 1.20 0 0 0
June 17, 2022 0 0 8.50 0 0 0 30.00 0 0 1.00 0 0 0
June 17, 2022 0 0 6.70 0 0 0 32.00 0 0 1.45 0 0 0
June 17, 2022 0 0 5.15 0 0 0 34.00 0 0 2.10 0 0 0
June 17, 2022 0 0 3.75 0 0 0 36.00 0 0 2.60 0 0 0
June 17, 2022 0 0 2.55 0 0 0 38.00 0 0 3.55 0 0 0
June 17, 2022 0 0 1.80 0 0 0 40.00 0 0 4.70 0 0 0
June 17, 2022 0 0 1.30 0 0 0 42.00 0 0 6.30 0 0 0
June 17, 2022 0 0 1.10 0 0 0 44.00 0 0 7.90 0 0 0
September 16, 2022 0 0 12.90 0 0 0 26.00 0 0 1.45 0 0 0
September 16, 2022 0 0 10.95 0 0 0 28.00 0 0 1.60 0 0 0
September 16, 2022 0 0 9.05 0 0 0 30.00 0 0 1.85 0 0 0
September 16, 2022 0 0 7.35 0 0 0 32.00 0 0 2.20 0 0 0
September 16, 2022 0 0 5.75 0 0 0 34.00 0 0 2.75 0 0 0
September 16, 2022 0 0 4.45 0 0 0 36.00 0 0 3.45 0 0 0
September 16, 2022 0 0 3.35 0 0 0 38.00 0 0 4.40 0 0 0
September 16, 2022 0 0 2.55 0 0 0 40.00 0 0 5.60 0 0 0
September 16, 2022 0 0 1.95 0 0 0 42.00 0 0 14.80 0 0 0
September 16, 2022 0 0 1.55 0 0 0 44.00 0 0 8.65 0 0 0