Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZCN – BMO S&P/TSX Capped Composite Index ETF

Last update: October 16, 2025 at 9:54 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 9.70%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 156
Volume: 0
Open interest: 44,268
Volume: 0
October 17, 2025 0 0 9.85 0 0 0 31.00 0 0 0.07 0 0 0
October 17, 2025 0 0 9.60 0 0 0 31.25 0 0 0.07 0 0 0
October 17, 2025 0 0 9.35 0 0 0 31.50 0 0 0.07 0 0 0
October 17, 2025 0 0 9.10 0 0 0 31.75 0 0 0.07 0 0 0
October 17, 2025 0 0 8.85 0 0 0 32.00 0 0 0.07 0 0 0
October 17, 2025 0 0 8.60 0 0 0 32.25 0 0 0.07 0 0 0
October 17, 2025 0 0 8.35 0 0 0 32.50 0 0 0.07 0 0 0
October 17, 2025 0 0 8.10 0 0 0 32.75 0 0 0.07 0 0 0
October 17, 2025 0 0 7.85 0 0 0 33.00 0 0 0.07 0 0 0
October 17, 2025 0 0 7.60 0 0 0 33.25 0 0 0.07 0 0 0
October 17, 2025 0 0 7.35 0 0 0 33.50 0 0 0.07 0 0 0
October 17, 2025 0 0 7.10 0 0 0 33.75 0 0 0.07 0 0 0
October 17, 2025 0 0 6.85 0 0 0 34.00 0 0 0.07 0 0 0
October 17, 2025 0 0 6.60 0 0 0 34.25 0 0 0.07 0 0 0
October 17, 2025 0 0 6.35 0 0 0 34.50 0 0 0.07 0 0 0
October 17, 2025 0 0 6.10 0 0 0 34.75 0 0 0.07 0 5 0
October 17, 2025 0 0 5.85 0 0 0 35.00 0 0 0.07 0 5 0
October 17, 2025 0 0 5.60 0 0 0 35.25 0 0 0.07 0 5 0
October 17, 2025 0 0 5.35 0 0 0 35.50 0 0 0.07 0 0 0
October 17, 2025 0 0 5.10 0 0 0 35.75 0 0 0.07 0 0 0
October 17, 2025 0 0 4.85 0 0 0 36.00 0 0 0.07 0 0 0
October 17, 2025 0 0 4.60 0 0 0 36.25 0 0 0.07 0 0 0
October 17, 2025 0 0 4.35 0 0 0 36.50 0 0 0.07 0 0 0
October 17, 2025 0 0 4.10 0 0 0 36.75 0 0 0.07 0 0 0
October 17, 2025 0 0 3.85 0 0 0 37.00 0 0 0.07 0 0 0
October 17, 2025 0 0 3.60 0 0 0 37.25 0 0 0.07 0 0 0
October 17, 2025 0 0 3.35 0 0 0 37.50 0 0 0.07 0 0 0
October 17, 2025 0 0 3.10 0 0 0 37.75 0 0 0.07 0 0 0
October 17, 2025 0 0 2.86 0 0 0 38.00 0 0 0.07 0 0 0
October 17, 2025 0 0 2.61 0 0 0 38.25 0 0 0.07 0 0 0
October 17, 2025 0 0 2.36 0 0 0 38.50 0 0 0.07 0 0 0
October 17, 2025 0 0 2.11 0 0 0 38.75 0 0 0.07 0 0 0
October 17, 2025 0 0 5.00 0 0 0 39.00 0 0 0.14 0 0 0
October 17, 2025 0 0 5.75 0 0 0 39.25 0 0 0.14 0 0 0
October 17, 2025 0 0 5.00 0 0 0 39.50 0 0 0.14 0 0 0
October 17, 2025 0 0 5.00 0 0 0 39.75 0 0 0.14 0 0 0
October 17, 2025 0 0 5.00 0 0 0 40.00 0 0 0.14 0 30 0
October 17, 2025 0 0 5.00 0 0 0 40.25 0 0 0.14 0 30 0
October 17, 2025 0 0 5.00 0 0 0 40.50 0 0 0.14 0 30 0
October 17, 2025 0 0 5.00 0 0 0 40.75 0 0 0.35 0 0 0
October 17, 2025 0 0 0.14 0 0 0 41.00 0 0 5.00 0 0 0
October 17, 2025 0 0 0.14 0 0 0 41.25 0 0 5.00 0 0 0
October 17, 2025 0 0 0.14 0 0 0 41.50 0 0 5.00 0 0 0
October 17, 2025 0 0 0.14 0 0 0 41.75 0 0 5.00 0 0 0
November 21, 2025 0 0 7.75 0 0 0 33.25 0 0 0.15 0 0 0
November 21, 2025 0 0 7.50 0 0 0 33.50 0 0 0.15 0 0 0
November 21, 2025 0 0 7.25 0 0 0 33.75 0 0 0.17 0 0 0
November 21, 2025 0 0 7.00 0 0 0 34.00 0 0 0.17 0 0 0
November 21, 2025 0 0 6.75 0 0 0 34.25 0 0 0.17 0 0 0
November 21, 2025 0 0 6.50 0 0 0 34.50 0 0 0.17 0 0 0
November 21, 2025 0 0 6.25 0 0 0 34.75 0 0 0.17 0 0 0
November 21, 2025 0 0 6.00 0 0 0 35.00 0 0 0.16 0 5 0
November 21, 2025 0 0 5.75 0 0 0 35.25 0 0 0.16 0 0 0
November 21, 2025 0 0 5.50 0 0 0 35.50 0 0 0.16 0 5 0
November 21, 2025 0 0 5.25 0 0 0 35.75 0 0 0.18 0 0 0
November 21, 2025 0 0 5.00 0 0 0 36.00 0 0 0.18 0 0 0
November 21, 2025 0 0 4.75 0 0 0 36.25 0 0 0.18 0 0 0
November 21, 2025 0 0 4.50 0 0 0 36.50 0 0 0.18 0 0 0
November 21, 2025 0 0 4.25 0 0 0 36.75 0 0 0.17 0 0 0
November 21, 2025 0 0 4.00 0 0 0 37.00 0 0 0.17 0 0 0
November 21, 2025 0 0 3.75 0 0 0 37.25 0 0 0.19 0 0 0
November 21, 2025 0 0 3.55 0 0 0 37.50 0 0 0.19 0 0 0
November 21, 2025 0 0 3.30 0 0 0 37.75 0 0 0.20 0 0 0
November 21, 2025 0 0 3.05 0 0 0 38.00 0 0 0.20 0 0 0
November 21, 2025 0 0 2.80 0 0 0 38.25 0 0 0.21 0 0 0
November 21, 2025 0 0 2.56 0 0 0 38.50 0 0 0.22 0 0 0
November 21, 2025 0 0 2.32 0 0 0 38.75 0 0 0.23 0 0 0
November 21, 2025 0 0 2.07 0 0 0 39.00 0 0 0.23 0 0 0
November 21, 2025 0 0 1.85 0 0 0 39.25 0 0 0.26 0 0 0
November 21, 2025 0 0 1.62 0 0 0 39.50 0 0 0.29 0 0 0
November 21, 2025 0 0 1.40 0 0 0 39.75 0 0 0.32 0 0 0
November 21, 2025 0 0 1.19 0 0 0 40.00 0 0 0.35 0 0 0
November 21, 2025 0 0 0.99 0 0 0 40.25 0 0 0.40 0 0 0
November 21, 2025 0 0 0.82 0 0 0 40.50 0 0 0.47 0 0 0
November 21, 2025 0 0 0.72 0 0 0 40.75 0 0 0.56 0 30 0
November 21, 2025 0 0 0.59 0 0 0 41.00 0 0 0.67 0 0 0
November 21, 2025 0 0 0.47 0 25 0 41.25 0 0 0.81 0 0 0
November 21, 2025 0 0 0.38 0 70 0 41.50 0 0 0.97 0 0 0
November 21, 2025 0 0 0.31 0 1 0 41.75 0 0 1.17 0 0 0
November 21, 2025 0 0 0.28 0 0 0 42.00 0 0 1.41 0 0 0
December 19, 2025 0 0 16.95 0 0 0 24.00 0 0 0.13 0 0 0
December 19, 2025 0 0 15.00 0 0 0 26.00 0 0 0.13 0 0 0
December 19, 2025 0 0 13.00 0 0 0 28.00 0 0 0.14 0 0 0
December 19, 2025 0 0 11.00 0 0 0 30.00 0 0 0.15 0 0 0
December 19, 2025 0 0 9.05 0 20 0 32.00 0 0 0.16 0 12,006 0
December 19, 2025 0 0 7.05 0 0 0 34.00 0 0 0.18 0 12,000 0
December 19, 2025 0 0 6.55 0 0 0 34.50 0 0 0.18 0 0 0
December 19, 2025 0 0 6.30 0 0 0 34.75 0 0 0.18 0 0 0
December 19, 2025 0 0 6.05 0 0 0 35.00 0 0 0.19 0 0 0
December 19, 2025 0 0 5.80 0 0 0 35.25 0 0 0.19 0 0 0
December 19, 2025 0 0 5.60 0 0 0 35.50 0 0 0.19 0 0 0
December 19, 2025 0 0 5.35 0 0 0 35.75 0 0 0.19 0 0 0
December 19, 2025 0 0 5.10 0 0 0 36.00 0 0 0.20 0 0 0
December 19, 2025 0 0 4.85 0 0 0 36.25 0 0 0.20 0 0 0
December 19, 2025 0 0 4.60 0 0 0 36.50 0 0 0.21 0 0 0
December 19, 2025 0 0 4.35 0 0 0 36.75 0 0 0.21 0 0 0
December 19, 2025 0 0 4.10 0 0 0 37.00 0 0 0.22 0 0 0
December 19, 2025 0 0 3.85 0 0 0 37.25 0 0 0.23 0 0 0
December 19, 2025 0 0 3.65 0 0 0 37.50 0 0 0.24 0 0 0
December 19, 2025 0 0 3.40 0 0 0 37.75 0 0 0.25 0 0 0
December 19, 2025 0 0 3.15 0 0 0 38.00 0 0 0.26 0 0 0
December 19, 2025 0 0 2.92 0 0 0 38.25 0 0 0.27 0 0 0
December 19, 2025 0 0 2.68 0 0 0 38.50 0 0 0.29 0 0 0
December 19, 2025 0 0 2.45 0 0 0 38.75 0 0 0.31 0 0 0
December 19, 2025 0 0 2.22 0 0 0 39.00 0 0 0.33 0 0 0
December 19, 2025 0 0 2.01 0 0 0 39.25 0 0 0.37 0 0 0
December 19, 2025 0 0 1.79 0 0 0 39.50 0 0 0.40 0 0 0
December 19, 2025 0 0 1.59 0 0 0 39.75 0 0 0.44 0 0 0
December 19, 2025 0 0 1.39 0 0 0 40.00 0 0 0.49 0 0 0
December 19, 2025 0 0 1.22 0 0 0 40.25 0 0 0.55 0 0 0
December 19, 2025 0 0 1.04 0 0 0 40.50 0 0 0.63 0 0 0
December 19, 2025 0 0 0.87 0 0 0 40.75 0 0 0.71 0 0 0
December 19, 2025 0 0 0.73 0 0 0 41.00 0 0 0.82 0 0 0
December 19, 2025 0 0 0.59 0 0 0 41.25 0 0 0.97 0 0 0
December 19, 2025 0 0 0.47 0 0 0 41.50 0 0 1.08 0 0 0
December 19, 2025 0 0 0.38 0 0 0 41.75 0 0 1.25 0 0 0
December 19, 2025 0 0 0.30 0 0 0 42.00 0 0 1.43 0 0 0
January 16, 2026 0 0 5.90 0 0 0 35.25 0 0 0.25 0 0 0
January 16, 2026 0 0 5.60 0 0 0 35.50 0 0 0.24 0 0 0
January 16, 2026 0 0 5.40 0 0 0 35.75 0 0 0.26 0 0 0
January 16, 2026 0 0 5.15 0 0 0 36.00 0 0 0.27 0 0 0
January 16, 2026 0 0 4.90 0 0 0 36.25 0 0 0.26 0 0 0
January 16, 2026 0 0 4.65 0 0 0 36.50 0 0 0.27 0 5 0
January 16, 2026 0 0 4.40 0 0 0 36.75 0 0 0.30 0 0 0
January 16, 2026 0 0 4.15 0 0 0 37.00 0 0 0.31 0 0 0
January 16, 2026 0 0 3.95 0 0 0 37.25 0 0 0.31 0 0 0
January 16, 2026 0 0 3.70 0 0 0 37.50 0 0 0.34 0 0 0
January 16, 2026 0 0 3.45 0 0 0 37.75 0 0 0.36 0 0 0
January 16, 2026 0 0 3.20 0 0 0 38.00 0 0 0.38 0 0 0
January 16, 2026 0 0 3.00 0 0 0 38.25 0 0 0.39 0 0 0
January 16, 2026 0 0 2.75 0 0 0 38.50 0 0 0.42 0 0 0
January 16, 2026 0 0 2.54 0 0 0 38.75 0 0 0.46 0 0 0
January 16, 2026 0 0 2.33 0 0 0 39.00 0 0 0.49 0 0 0
January 16, 2026 0 0 2.11 0 0 0 39.25 0 0 0.54 0 0 0
January 16, 2026 0 0 1.89 0 0 0 39.50 0 0 0.59 0 0 0
January 16, 2026 0 0 1.70 0 0 0 39.75 0 0 0.64 0 0 0
January 16, 2026 0 0 1.51 0 0 0 40.00 0 0 0.71 0 0 0
January 16, 2026 0 0 1.33 0 0 0 40.25 0 0 0.78 0 0 0
January 16, 2026 0 0 1.17 0 0 0 40.50 0 0 0.87 0 0 0
January 16, 2026 0 0 1.01 0 0 0 40.75 0 0 0.97 0 0 0
January 16, 2026 0 0 0.86 0 0 0 41.00 0 0 1.09 0 0 0
January 16, 2026 0 0 0.72 0 0 0 41.25 0 0 1.21 0 0 0
January 16, 2026 0 0 0.60 0 0 0 41.50 0 0 1.35 0 0 0
January 16, 2026 0 0 0.48 0 0 0 41.75 0 0 1.50 0 0 0
January 16, 2026 0 0 0.40 0 0 0 42.00 0 0 1.67 0 0 0
February 20, 2026 0 0 4.95 0 0 0 36.25 0 0 0.33 0 0 0
February 20, 2026 0 0 4.70 0 0 0 36.50 0 0 0.36 0 0 0
February 20, 2026 0 0 4.45 0 0 0 36.75 0 0 0.36 0 0 0
February 20, 2026 0 0 4.25 0 0 0 37.00 0 0 0.39 0 0 0
February 20, 2026 0 0 4.00 0 0 0 37.25 0 0 0.40 0 0 0
February 20, 2026 0 0 3.75 0 0 0 37.50 0 0 0.42 0 0 0
February 20, 2026 0 0 3.55 0 0 0 37.75 0 0 0.44 0 0 0
February 20, 2026 0 0 3.35 0 0 0 38.00 0 0 0.47 0 15 0
February 20, 2026 0 0 3.10 0 0 0 38.25 0 0 0.50 0 0 0
February 20, 2026 0 0 2.88 0 0 0 38.50 0 0 0.53 0 0 0
February 20, 2026 0 0 2.67 0 0 0 38.75 0 0 0.58 0 0 0
February 20, 2026 0 0 2.45 0 0 0 39.00 0.20 0 0.61 0 0 0
February 20, 2026 0 0 2.25 0 0 0 39.25 0 0 0.67 0 0 0
February 20, 2026 0 0 2.07 0 0 0 39.50 0 0 0.71 0 0 0
February 20, 2026 0 0 1.87 0 0 0 39.75 0 0 0.78 0 0 0
February 20, 2026 0 0 1.69 0 0 0 40.00 0 0 0.85 0 0 0
February 20, 2026 0 0 1.51 0 0 0 40.25 0 0 0.94 0 0 0
February 20, 2026 0 0 1.34 0 0 0 40.50 0 0 1.04 0 0 0
February 20, 2026 0 0 1.19 0 0 0 40.75 0 0 1.14 0 0 0
February 20, 2026 0 0 1.04 0 0 0 41.00 0 0 1.26 0 0 0
February 20, 2026 0 0 0.90 0 0 0 41.25 0 0 1.37 0 0 0
February 20, 2026 0 0 0.78 0 0 0 41.50 0 0 1.50 0 0 0
February 20, 2026 0 0 0.67 0 0 0 41.75 0 0 1.65 0 0 0
February 20, 2026 0 0 0.55 0 0 0 42.00 0 0 1.81 0 0 0
March 20, 2026 0 0 19.00 0 1 0 22.00 0 0 0.18 0 0 0
March 20, 2026 0 0 17.05 0 0 0 24.00 0 0 0.19 0 0 0
March 20, 2026 0 0 16.05 0 0 0 25.00 0 0 0.20 0 0 0
March 20, 2026 0 0 15.05 0 0 0 26.00 0 0 0.21 0 0 0
March 20, 2026 0 0 13.05 0 0 0 28.00 0 0 0.23 0 0 0
March 20, 2026 0 0 11.10 0 0 0 30.00 0 0 0.25 0 10,038 0
March 20, 2026 0 0 9.10 0 0 0 32.00 0 0 0.27 0 10,000 0
March 20, 2026 0 0 7.15 0 0 0 34.00 0 0 0.31 0 28 0
March 20, 2026 0 0 6.20 0 4 0 35.00 0 0 0.34 0 0 0
March 20, 2026 0 0 5.25 0 0 0 36.00 0 5.00 0.38 0 10 0
March 20, 2026 0 0 3.45 0 0 0 38.00 0 0 0.55 0 0 0
March 20, 2026 0 0 3.20 0 0 0 38.25 0 0 0.58 0 0 0
March 20, 2026 0 0 2.99 0 0 0 38.50 0 0 0.62 0 0 0
March 20, 2026 0 0 2.80 0 0 0 38.75 0 0 0.66 0 0 0
March 20, 2026 0 0 2.59 0 0 0 39.00 0 0 0.71 0 0 0
March 20, 2026 0 0 2.40 0 0 0 39.25 0 0 0.76 0 0 0
March 20, 2026 0 0 2.20 0 0 0 39.50 0 0 0.82 0 0 0
March 20, 2026 0 0 2.01 0 0 0 39.75 0 0 0.89 0 0 0
March 20, 2026 0 0 1.83 0 0 0 40.00 0 0 0.98 0 0 0
March 20, 2026 0 0 1.66 0 0 0 40.25 0 0 1.06 0 0 0
March 20, 2026 0 0 1.49 0 0 0 40.50 0 0 1.17 0 0 0
March 20, 2026 0 0 1.34 0 0 0 40.75 0 0 1.26 0 0 0
March 20, 2026 0 0 1.19 0 0 0 41.00 0 0 1.37 0 0 0
March 20, 2026 0 0 1.05 0 0 0 41.25 0 0 1.49 0 0 0
March 20, 2026 0 0 0.93 0 0 0 41.50 0 0 1.62 0 0 0
March 20, 2026 0 0 0.81 0 0 0 41.75 0 0 1.73 0 0 0
March 20, 2026 0 0 0.71 0 0 0 42.00 0 0 1.92 0 0 0
March 20, 2026 0 0 0.21 0 0 0 44.00 0 0 3.55 0 0 0
March 20, 2026 0 0 0.17 0 0 0 45.00 0 0 4.50 0 0 0
March 20, 2026 0 0 0.17 0 0 0 46.00 0 0 5.50 0 0 0
April 17, 2026 0 0 2.06 0 0 0 39.75 0 0 1.06 0 0 0
April 17, 2026 0 0 1.88 0 0 0 40.00 0 0 1.15 0 0 0
April 17, 2026 0 0 1.71 0 0 0 40.25 0 0 1.23 0 0 0
April 17, 2026 0 0 1.54 0 0 0 40.50 0 0 1.32 0 0 0
April 17, 2026 0 0 1.39 0 0 0 40.75 0 0 1.42 0 0 0
April 17, 2026 0 0 1.24 0 0 0 41.00 0 0 1.52 0 0 0
April 17, 2026 0 0 1.11 0 0 0 41.25 0 0 1.64 0 0 0
April 17, 2026 0 0 0.98 0 0 0 41.50 0 0 1.77 0 0 0
April 17, 2026 0 0 0.86 0 0 0 41.75 0 0 1.91 0 0 0
April 17, 2026 0 0 0.76 0 0 0 42.00 0 0 2.06 0 0 0
June 19, 2026 0 0 11.15 0 0 0 30.00 0 0 0.34 0 0 0
June 19, 2026 0 0 9.20 0 0 0 32.00 0 0 0.38 0 0 0
June 19, 2026 0 0 7.25 0 0 0 34.00 0 0 0.44 0 0 0
June 19, 2026 0 0 5.40 0 0 0 36.00 0 0 0.56 0 0 0
June 19, 2026 0 0 3.65 0 0 0 38.00 0 0 0.83 0 0 0
June 19, 2026 0 0 2.09 0 0 0 40.00 0 0 1.30 0 0 0
June 19, 2026 0 0 0.97 0 0 0 42.00 0 0 2.19 0 0 0
June 19, 2026 0 0 0.37 0 0 0 44.00 0 0 3.75 0 0 0
June 19, 2026 0 0 0.23 0 0 0 46.00 0 0 5.65 0 0 0
September 18, 2026 0 0 7.35 0 0 0 34.00 0 0 0.60 0 0 0
September 18, 2026 0 0 5.60 0 0 0 36.00 0 0 0.78 0 0 0
September 18, 2026 0 0 3.90 0 0 0 38.00 0 0 1.09 0 0 0
September 18, 2026 0 0 2.37 0 0 0 40.00 0 0 1.63 0 0 0
September 18, 2026 0 0 1.26 0 0 0 42.00 0 0 2.53 0 0 0
September 18, 2026 0 0 0.58 0 2 0 44.00 0 0 3.95 0 0 0
September 18, 2026 0 0 0.29 0 0 0 46.00 0 0 5.70 0 0 0
March 19, 2027 0 0 17.20 0 0 0 24.00 0 0 0.48 0 0 0
March 19, 2027 0 0 16.25 0 0 0 25.00 0 0 0.49 0 0 0
March 19, 2027 0 0 11.30 0 8 0 30.00 0 0 0.63 0 0 0
March 19, 2027 0 0 6.70 0 5 0 35.00 0 0 1.03 0 0 0
March 19, 2027 0 0 2.91 0 0 0 40.00 0 0 2.25 0 0 0
March 19, 2027 0 0 0.78 0 0 0 45.00 0 0 5.10 0 0 0
March 19, 2027 0 0 0.30 0 0 0 50.00 0 0 9.70 0 0 0
March 17, 2028 0 0 17.30 0 5 0 24.00 0 0 0.69 0 0 0
March 17, 2028 0 0 16.30 0 0 0 25.00 0 0 0.73 0 0 0
March 17, 2028 0 0 11.55 0 2 0 30.00 0 0 1.02 0 0 0
March 17, 2028 0 0 7.25 0 6 0 35.00 0 0 1.68 0 21 0
March 17, 2028 0 0 3.80 0 0 0 40.00 0 0 2.99 0 0 0
March 17, 2028 0 0 1.51 0 0 0 45.00 0 0 5.60 0 0 0
March 17, 2028 0 0 0.60 0 0 0 50.00 0 0 9.75 0 0 0
March 16, 2029 0 0 16.25 0 1 0 30.00 0 0 4.75 0 0 0
March 16, 2029 0 0 12.15 0 0 0 35.00 0 0 10.00 0 0 0
March 16, 2029 0 0 10.00 0 4 0 40.00 0 0 10.00 0 0 0
March 16, 2029 0 0 10.00 0 2 0 45.00 0 0 10.80 0 0 0
March 16, 2029 0 0 5.15 0 0 0 50.00 0 0 14.30 0 0 0