Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZCN – BMO S&P/TSX Capped Composite Index ETF

Last update: January 24, 2026 at 8:16 a.m.   (Real-time)

  • Last price: 44.340
  • Net change: 0.170
  • Bid price: 44.240
  • Ask price: 44.500
  • 30-day historical volatility: 9.11%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 115
Volume: 0
Open interest: 34,851
Volume: 1
February 20, 2026 8.00 8.25 8.25 0 0 0 36.25 0 0.10 0.10 0 0 0
February 20, 2026 7.75 8.00 8.00 0 0 0 36.50 0 0.10 0.10 0 0 0
February 20, 2026 7.50 7.75 7.75 0 0 0 36.75 0 0.10 0.10 0 0 0
February 20, 2026 7.25 7.50 7.50 0 0 0 37.00 0 0.10 0.10 0 0 0
February 20, 2026 7.00 7.25 7.25 0 0 0 37.25 0 0.11 0.11 0 0 0
February 20, 2026 6.75 7.00 7.00 0 0 0 37.50 0 0.11 0.11 0 0 0
February 20, 2026 6.50 6.80 6.80 0 0 0 37.75 0 0.11 0.11 0 0 0
February 20, 2026 6.25 6.55 6.55 0 0 0 38.00 0 0.11 0.11 0 15 0
February 20, 2026 6.00 6.30 6.30 0 0 0 38.25 0 0.11 0.11 0 0 0
February 20, 2026 5.75 6.05 6.05 0 0 0 38.50 0 0.11 0.11 0 0 0
February 20, 2026 5.50 5.80 5.80 0 0 0 38.75 0 0.11 0.11 0 0 0
February 20, 2026 5.30 5.55 5.55 0 0 0 39.00 0 0.11 0.11 0 0 0
February 20, 2026 5.05 5.30 5.30 0 0 0 39.25 0 0.11 0.11 0 0 0
February 20, 2026 4.80 5.05 5.05 0 0 0 39.50 0 0.12 0.12 0 0 0
February 20, 2026 4.55 4.75 4.75 0 0 0 39.75 0 0.12 0.12 0 0 0
February 20, 2026 4.30 4.55 4.55 0 0 0 40.00 0 0.12 0.12 0 0 0
February 20, 2026 4.05 4.30 4.30 0 0 0 40.25 0.01 0.12 0.12 0 0 0
February 20, 2026 3.80 4.05 4.05 0 0 0 40.50 0.01 0.13 0.13 0 0 0
February 20, 2026 3.55 3.80 3.80 0 0 0 40.75 0.01 0.13 0.13 0 0 0
February 20, 2026 3.30 3.55 3.55 0 0 0 41.00 0.01 0.13 0.13 0 0 0
February 20, 2026 3.05 3.30 3.30 0 0 0 41.25 0.01 0.14 0.14 0 0 0
February 20, 2026 2.83 3.05 3.05 0 0 0 41.50 0.01 0.15 0.15 0 0 0
February 20, 2026 2.58 2.83 2.83 0 0 0 41.75 0.01 0.15 0.15 0 11 0
February 20, 2026 2.32 2.59 2.59 0 0 0 42.00 0.01 0.16 0.16 0 0 0
February 20, 2026 2.09 2.35 2.35 0 0 0 42.25 0.01 0.18 0.18 0 0 0
February 20, 2026 1.86 2.12 2.12 0 0 0 42.50 0.01 0.19 0.19 0 0 0
February 20, 2026 1.63 1.89 1.89 0 0 0 42.75 0.02 0.21 0.21 0 0 0
February 20, 2026 1.40 1.67 1.67 0 0 0 43.00 0.04 0.24 0.24 0 0 0
February 20, 2026 1.19 1.45 1.45 0 0 0 43.25 0.07 0.27 0.27 0 0 0
February 20, 2026 0.98 1.24 1.24 0 2 0 43.50 0.11 0.32 0.32 0 0 0
February 20, 2026 0.79 1.04 1.04 0 0 0 43.75 0.16 0.37 0.37 0 0 0
February 20, 2026 0.61 0.85 0.85 0 0 0 44.00 0.23 0.44 0.44 0 0 0
February 20, 2026 0.41 0.69 0.69 0 0 0 44.25 0.29 0.51 0.51 0 0 0
February 20, 2026 0.26 0.53 0.53 0 0 0 44.50 0.41 0.63 0.63 0 10 0
February 20, 2026 0.13 0.41 0.41 0 45 0 44.75 0.51 0.75 0.75 0 0 0
February 20, 2026 0.03 0.30 0.30 0 0 0 45.00 0.66 0.90 0.90 0 0 0
February 20, 2026 0.01 0.22 0.22 0 0 0 45.25 0.85 1.08 1.08 0 0 0
March 20, 2026 22.30 22.50 22.50 0 1 0 22.00 0 0.13 0.13 0 0 0
March 20, 2026 20.30 20.55 20.55 0 0 0 24.00 0 0.13 0.13 0 0 0
March 20, 2026 19.25 19.55 19.55 0 0 0 25.00 0 0.13 0.13 0 0 0
March 20, 2026 18.25 18.55 18.55 0 0 0 26.00 0 0.13 0.13 0 0 0
March 20, 2026 16.30 16.55 16.55 0 0 0 28.00 0 0.13 0.13 0 0 0
March 20, 2026 14.30 14.60 14.60 0 0 0 30.00 0 0.13 0.13 0 10,038 0
March 20, 2026 12.35 12.55 12.55 0 0 0 32.00 0 0.14 0.14 0 10,000 0
March 20, 2026 10.30 10.60 10.60 0 0 0 34.00 0.01 0.16 0.16 0 28 0
March 20, 2026 9.35 9.65 9.65 0 3 0 35.00 0.01 0.16 0.16 0 0 0
March 20, 2026 8.35 8.65 8.65 0 0 0 36.00 0.01 0.18 0.18 0 10 0
March 20, 2026 6.35 6.65 6.65 0 0 0 38.00 0.01 0.20 0.20 0 0 0
March 20, 2026 6.15 6.45 6.45 0 0 0 38.25 0.01 0.20 0.20 0 0 0
March 20, 2026 5.85 6.20 6.20 0 0 0 38.50 0.01 0.20 0.20 0 0 0
March 20, 2026 5.60 5.95 5.95 0 0 0 38.75 0.01 0.20 0.20 0 0 0
March 20, 2026 5.35 5.65 5.65 0 0 0 39.00 0.01 0.21 0.21 0 0 0
March 20, 2026 5.10 5.40 5.40 0 0 0 39.25 0.01 0.21 0.21 0 0 0
March 20, 2026 4.90 5.20 5.20 0 0 0 39.50 0.01 0.22 0.22 0 0 0
March 20, 2026 4.60 4.95 4.95 0 0 0 39.75 0.01 0.22 0.22 0 0 0
March 20, 2026 4.40 4.70 4.70 0 0 0 40.00 0.01 0.23 0.23 0 0 0
March 20, 2026 4.15 4.45 4.45 0 0 0 40.25 0.01 0.23 0.23 0 0 0
March 20, 2026 3.90 4.25 4.25 0 0 0 40.50 0.01 0.24 0.24 0 0 0
March 20, 2026 3.65 3.95 3.95 0 0 0 40.75 0.01 0.25 0.25 0 0 0
March 20, 2026 3.40 3.75 3.75 0 0 0 41.00 0.01 0.26 0.26 0 0 0
March 20, 2026 3.20 3.50 3.50 0 0 0 41.25 0.01 0.27 0.27 0 0 0
March 20, 2026 2.96 3.25 3.25 0 0 0 41.50 0.02 0.29 0.29 0 0 0
March 20, 2026 2.66 3.00 3.00 0 0 0 41.75 0.04 0.30 0.30 0 0 0
March 20, 2026 2.48 2.81 2.81 0 0 0 42.00 0.06 0.32 0.32 0 0 0
March 20, 2026 2.26 2.58 2.58 0 0 0 42.25 0.09 0.34 0.34 0 0 0
March 20, 2026 2.04 2.36 2.36 0 0 0 42.50 0.12 0.37 0.37 0 0 0
March 20, 2026 1.82 2.14 2.14 0 0 0 42.75 0.14 0.40 0.40 0 0 0
March 20, 2026 1.62 1.93 1.93 0 0 0 43.00 0.18 0.44 0.44 0 0 0
March 20, 2026 1.42 1.72 1.72 0 0 0 43.25 0.22 0.48 0.48 0 0 0
March 20, 2026 1.22 1.52 1.52 0 0 0 43.50 0.27 0.53 0.53 0 0 0
March 20, 2026 1.03 1.32 1.32 0 0 0 43.75 0.30 0.59 0.59 0 0 0
March 20, 2026 0.85 1.17 1.17 0 0 0 44.00 0.37 0.69 0.69 0 0 0
March 20, 2026 0.63 0.99 0.99 0 0 0 44.25 0.45 0.77 0.77 0 0 0
March 20, 2026 0.49 0.84 0.84 0 0 0 44.50 0.57 0.86 0.86 0 0 0
March 20, 2026 0.33 0.66 0.66 0 0 0 44.75 0.68 0.94 0.94 0 0 0
March 20, 2026 0.21 0.54 0.54 0 0 0 45.00 0.80 1.07 1.07 0 0 0
March 20, 2026 0.12 0.44 0.44 0 0 0 45.25 0.93 1.22 1.22 0 0 0
March 20, 2026 0.01 0.21 0.21 0 0 0 46.00 1.54 1.79 1.79 0 0 0
April 17, 2026 5.35 5.70 5.70 0 0 0 39.00 0.01 0.26 0.26 0 0 0
April 17, 2026 5.10 5.50 5.50 0 0 0 39.25 0.01 0.28 0.28 0 0 0
April 17, 2026 4.85 5.25 5.25 0 0 0 39.50 0.01 0.29 0.29 0 0 0
April 17, 2026 4.60 4.95 4.95 0 0 0 39.75 0.01 0.30 0.30 0 0 0
April 17, 2026 4.35 4.75 4.75 0 0 0 40.00 0.01 0.31 0.31 0 0 0
April 17, 2026 4.15 4.50 4.50 0 0 0 40.25 0.02 0.32 0.32 0 0 0
April 17, 2026 3.90 4.25 4.25 0 0 0 40.50 0.02 0.32 0.32 0 0 0
April 17, 2026 3.65 4.05 4.05 0 0 0 40.75 0.04 0.33 0.33 0 0 0
April 17, 2026 3.40 3.80 3.80 0 0 0 41.00 0.06 0.35 0.35 0 0 0
April 17, 2026 3.20 3.55 3.55 0 0 0 41.25 0.08 0.37 0.37 0 0 0
April 17, 2026 2.96 3.35 3.35 0 0 0 41.50 0.10 0.39 0.39 0 0 0
April 17, 2026 2.72 3.10 3.10 0 0 0 41.75 0.12 0.43 0.43 0 0 0
April 17, 2026 2.52 2.86 2.86 0 0 0 42.00 0.15 0.44 0.44 0 0 0
April 17, 2026 2.30 2.63 2.63 0 0 0 42.25 0.18 0.47 0.47 0 0 0
April 17, 2026 2.07 2.43 2.43 0 0 0 42.50 0.22 0.51 0.51 0 0 0
April 17, 2026 1.87 2.20 2.20 0 0 0 42.75 0.26 0.55 0.55 0 0 0
April 17, 2026 1.66 1.99 1.99 0 0 0 43.00 0.30 0.60 0.60 0 0 0
April 17, 2026 1.46 1.79 1.79 0 0 0 43.25 0.36 0.65 0.65 0 0 0
April 17, 2026 1.25 1.60 1.60 0 0 0 43.50 0.39 0.73 0.73 0 0 0
April 17, 2026 1.04 1.45 1.45 0 0 0 43.75 0.46 0.84 0.84 0 0 0
April 17, 2026 0.89 1.28 1.28 0 0 0 44.00 0.57 0.92 0.92 0 0 0
April 17, 2026 0.68 1.11 1.11 0 0 0 44.25 0.66 1.02 1.02 0 0 0
April 17, 2026 0.54 0.94 0.94 0 0 0 44.50 0.73 1.12 1.12 0 0 0
April 17, 2026 0.38 0.77 0.77 0 0 0 44.75 0.87 1.18 1.18 0 0 0
April 17, 2026 0.26 0.64 0.64 0 0 0 45.00 0.98 1.32 1.32 0 0 0
April 17, 2026 0.17 0.53 0.53 0 0 0 45.25 1.13 1.48 1.48 0 0 0
May 15, 2026 5.10 5.55 5.55 0 0 0 39.25 0.02 0.33 0.33 0 0 0
May 15, 2026 4.85 5.25 5.25 0 0 0 39.50 0.02 0.34 0.34 0 0 0
May 15, 2026 4.65 5.05 5.05 0 0 0 39.75 0.03 0.35 0.35 0 0 0
May 15, 2026 4.40 4.80 4.80 0 0 0 40.00 0.04 0.38 0.38 0 0 0
May 15, 2026 4.15 4.60 4.60 0 0 0 40.25 0.05 0.38 0.38 0 0 0
May 15, 2026 3.90 4.35 4.35 0 0 0 40.50 0.07 0.40 0.40 0 0 0
May 15, 2026 3.70 4.10 4.10 0 0 0 40.75 0.09 0.41 0.41 0 0 0
May 15, 2026 3.45 3.90 3.90 0 0 0 41.00 0.09 0.44 0.44 0 0 0
May 15, 2026 3.15 3.65 3.65 0 0 0 41.25 0.12 0.46 0.46 0 0 0
May 15, 2026 3.00 3.40 3.40 0 0 0 41.50 0.16 0.48 0.48 0 0 0
May 15, 2026 2.75 3.25 3.25 0 0 0 41.75 0.19 0.51 0.51 0 0 0
May 15, 2026 2.59 3.05 3.05 0 0 0 42.00 0.22 0.55 0.55 0 0 0
May 15, 2026 2.36 2.79 2.79 0 0 0 42.25 0.26 0.60 0.60 0 0 0
May 15, 2026 2.15 2.58 2.58 0 0 0 42.50 0.30 0.65 0.65 0 0 0
May 15, 2026 1.92 2.37 2.37 0 0 0 42.75 0.34 0.72 0.72 0 0 0
May 15, 2026 1.72 2.17 2.17 0 0 0 43.00 0.40 0.77 0.77 0 0 0
May 15, 2026 1.52 1.98 1.98 0 0 0 43.25 0.45 0.83 0.83 0 0 0
May 15, 2026 1.33 1.79 1.79 0 0 0 43.50 0.52 0.92 0.92 0 0 0
May 15, 2026 1.15 1.61 1.61 0 0 0 43.75 0.55 0.97 0.97 0 0 0
May 15, 2026 0.98 1.44 1.44 0 0 0 44.00 0.67 1.05 1.05 0 0 0
May 15, 2026 0.82 1.27 1.27 0 0 0 44.25 0.76 1.17 1.17 0 0 0
May 15, 2026 0.67 1.12 1.12 0 0 0 44.50 0.83 1.28 1.28 0 0 0
May 15, 2026 0.53 0.98 0.98 0 0 0 44.75 0.98 1.39 1.39 0 0 0
May 15, 2026 0.40 0.85 0.85 0 0 0 45.00 1.08 1.49 1.49 0 0 0
May 15, 2026 0.28 0.74 0.74 0 0 0 45.25 1.23 1.63 1.63 0 0 0
June 19, 2026 14.25 14.70 14.70 0 0 0 30.00 0.01 0.25 0.25 0 1 0
June 19, 2026 12.30 12.70 12.70 0 0 0 32.00 0.01 0.26 0.26 0 0 0
June 19, 2026 10.30 10.75 10.75 0 0 0 34.00 0.01 0.28 0.28 0 0 0
June 19, 2026 8.30 8.80 8.80 0 0 0 36.00 0.02 0.30 0.30 0 0 0
June 19, 2026 6.35 6.85 6.85 0 0 0 38.00 0.07 0.35 0.35 0 0 0
June 19, 2026 4.45 4.95 4.95 0 0 0 40.00 0.08 0.44 0.44 0 0 0
June 19, 2026 3.55 4.05 4.05 0 0 0 41.00 0.16 0.54 0.54 0 0 0
June 19, 2026 3.30 3.75 3.75 0 0 0 41.25 0.18 0.55 0.55 0 0 0
June 19, 2026 3.10 3.60 3.60 0 0 0 41.50 0.21 0.63 0.63 0 0 0
June 19, 2026 2.90 3.35 3.35 0 0 0 41.75 0.25 0.67 0.67 0 0 0
June 19, 2026 2.65 3.20 3.20 0 0 0 42.00 0.28 0.70 0.70 0 0 0
June 19, 2026 2.48 2.95 2.95 0 0 0 42.25 0.32 0.74 0.74 0 0 0
June 19, 2026 2.28 2.74 2.74 0 0 0 42.50 0.37 0.79 0.79 0 0 0
June 19, 2026 2.07 2.54 2.54 0 0 0 42.75 0.42 0.84 0.84 -0.28 0 1
June 19, 2026 1.87 2.35 2.35 0 0 0 43.00 0.47 0.90 0.90 0 0 0
June 19, 2026 1.68 2.16 2.16 0 0 0 43.25 0.53 0.96 0.96 0 0 0
June 19, 2026 1.51 1.98 1.98 0 0 0 43.50 0.60 1.03 1.03 0 0 0
June 19, 2026 1.32 1.80 1.80 0 0 0 43.75 0.68 1.10 1.10 0 0 0
June 19, 2026 1.16 1.63 1.63 0 0 0 44.00 0.74 1.20 1.20 0 0 0
June 19, 2026 1.00 1.47 1.47 0 0 0 44.25 0.85 1.28 1.28 0 62 0
June 19, 2026 0.85 1.32 1.32 0 0 0 44.50 0.95 1.38 1.38 0 0 0
June 19, 2026 0.70 1.18 1.18 0 0 0 44.75 1.06 1.49 1.49 0 0 0
June 19, 2026 0.56 1.04 1.04 0 0 0 45.00 1.14 1.62 1.62 0 0 0
June 19, 2026 0.44 0.92 0.92 0 0 0 45.25 1.32 1.75 1.75 0 0 0
June 19, 2026 0.19 0.62 0.62 0 0 0 46.00 1.75 2.23 2.23 0 0 0
June 19, 2026 0.01 0.21 0.21 0 0 0 48.00 3.50 4.00 3.95 0 0 0
July 17, 2026 2.10 2.58 2.58 0 0 0 42.75 0.52 0.97 0.97 0 0 0
July 17, 2026 1.90 2.39 2.39 0 0 0 43.00 0.58 1.03 1.03 0 0 0
July 17, 2026 1.72 2.20 2.20 0 0 0 43.25 0.65 1.09 1.09 0 0 0
July 17, 2026 1.54 2.02 2.02 0 0 0 43.50 0.72 1.17 1.17 0 0 0
July 17, 2026 1.36 1.85 1.85 0 0 0 43.75 0.80 1.25 1.25 0 0 0
July 17, 2026 1.20 1.68 1.68 0 0 0 44.00 0.88 1.33 1.33 0 0 0
July 17, 2026 1.04 1.52 1.52 0 0 0 44.25 0.98 1.43 1.43 0 0 0
July 17, 2026 0.89 1.37 1.37 0 0 0 44.50 1.09 1.53 1.53 0 0 0
July 17, 2026 0.74 1.23 1.23 0 0 0 44.75 1.19 1.64 1.64 0 0 0
July 17, 2026 0.61 1.10 1.10 0 0 0 45.00 1.31 1.77 1.77 0 0 0
July 17, 2026 0.49 0.97 0.97 0 0 0 45.25 1.41 1.90 1.90 0 0 0
September 18, 2026 10.25 10.75 10.75 0 0 0 34.00 0.02 0.38 0.38 0 0 0
September 18, 2026 8.30 8.85 8.85 0 0 0 36.00 0.02 0.43 0.43 0 7,300 0
September 18, 2026 6.40 6.95 6.95 0 0 0 38.00 0.08 0.52 0.52 0 0 0
September 18, 2026 4.55 5.15 5.10 0 0 0 40.00 0.23 0.69 0.69 0 7,300 0
September 18, 2026 2.85 3.50 3.50 0 0 0 42.00 0.53 1.01 1.01 0 0 0
September 18, 2026 1.49 1.99 1.99 0 2 0 44.00 1.09 1.58 1.58 0 0 0
September 18, 2026 0.45 0.94 0.94 0 0 0 46.00 2.06 2.57 2.55 0 0 0
September 18, 2026 0.01 0.39 0.39 0 0 0 48.00 3.55 4.15 4.15 0 0 0
September 18, 2026 0 0.23 0.23 0 0 0 50.00 5.45 5.95 5.95 0 0 0
December 18, 2026 8.30 8.95 8.95 0 0 0 36.00 0.07 0.58 0.58 0 0 0
December 18, 2026 6.50 7.10 7.10 0 0 0 38.00 0.20 0.71 0.71 0 0 0
December 18, 2026 4.70 5.40 5.40 0 0 0 40.00 0.42 0.94 0.94 0 0 0
December 18, 2026 3.05 3.80 3.80 0 0 0 42.00 0.78 1.31 1.31 0 0 0
December 18, 2026 1.76 2.30 2.30 0 0 0 44.00 1.38 1.91 1.91 0 0 0
December 18, 2026 0.73 1.25 1.25 0 0 0 46.00 2.29 2.92 2.92 0 0 0
December 18, 2026 0.09 0.60 0.60 0 1 0 48.00 3.60 4.30 4.30 0 0 0
December 18, 2026 0.01 0.32 0.32 0 0 0 50.00 5.45 6.10 6.10 0 0 0
March 19, 2027 20.10 20.75 20.75 0 0 0 24.00 0.01 0.43 0.43 0 0 0
March 19, 2027 19.15 19.70 19.70 0 0 0 25.00 0.01 0.44 0.44 0 0 0
March 19, 2027 14.15 14.80 14.80 0 6 0 30.00 0.02 0.50 0.50 0 0 0
March 19, 2027 9.05 10.05 10.05 0 6 0 35.00 0.02 0.66 0.66 0 0 0
March 19, 2027 4.65 5.80 5.80 0 0 0 40.00 0.57 1.24 1.24 0 0 0
March 19, 2027 1.40 2.09 2.09 0 0 0 45.00 2.00 2.67 2.67 0 0 0
March 19, 2027 0.01 0.47 0.47 0 0 0 50.00 5.45 6.15 6.15 0 0 0
March 19, 2027 0 0.29 0.29 0 0 0 60.00 15.35 16.00 16.00 0 0 0
March 17, 2028 20.05 20.85 20.85 0 5 0 24.00 0.01 0.67 0.67 0 0 0
March 17, 2028 19.05 19.85 19.85 0 0 0 25.00 0.01 0.69 0.69 0 0 0
March 17, 2028 14.20 15.10 15.10 0 2 0 30.00 0.30 1.14 1.14 0 0 0
March 17, 2028 9.10 10.90 10.90 0 6 0 35.00 0.37 1.51 1.51 0 21 0
March 17, 2028 5.80 6.80 6.80 0 1 0 40.00 1.04 2.57 2.57 0 35 0
March 17, 2028 2.48 3.90 3.90 0 0 0 45.00 2.51 3.95 3.95 0 20 0
March 17, 2028 0.56 1.50 1.50 0 0 0 50.00 5.45 7.45 7.45 0 0 0
March 17, 2028 0 0.49 0.49 0 0 0 60.00 15.45 16.30 16.30 0 0 0
March 16, 2029 13.50 15.65 15.65 0 1 0 30.00 0.29 1.40 1.40 0 0 0
March 16, 2029 8.40 12.45 12.45 0 0 0 35.00 0.78 1.90 1.90 0 0 0
March 16, 2029 4.70 9.25 9.25 0 17 0 40.00 1.68 4.50 4.50 0 0 0
March 16, 2029 3.45 4.60 4.60 0 17 0 45.00 3.25 4.45 4.45 0 0 0
March 16, 2029 1.22 4.10 4.10 0 0 0 50.00 4.55 8.85 8.85 0 0 0
March 16, 2029 0.01 0.65 0.65 0 0 0 60.00 15.25 16.20 16.20 0 0 0