Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZCN – BMO S&P/TSX Capped Composite Index ETF

Last update: September 15, 2025 at 9:17 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 9.10%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 70
Volume: 0
Open interest: 45,439
Volume: 0
September 19, 2025 0 0 13.60 0 0 0 26.00 0 0 0.08 0 0 0
September 19, 2025 0 0 11.60 0 0 0 28.00 0 0 0.08 0 0 0
September 19, 2025 0 0 10.60 0 0 0 29.00 0 0 0.08 0 0 0
September 19, 2025 0 0 10.35 0 0 0 29.25 0 0 0.08 0 0 0
September 19, 2025 0 0 10.10 0 0 0 29.50 0 0 0.08 0 0 0
September 19, 2025 0 0 9.85 0 0 0 29.75 0 0 0.08 0 0 0
September 19, 2025 0 0 9.60 0 2 0 30.00 0 0 0.08 0 0 0
September 19, 2025 0 0 9.35 0 0 0 30.25 0 0 0.08 0 0 0
September 19, 2025 0 0 9.10 0 0 0 30.50 0 0 0.08 0 1 0
September 19, 2025 0 0 8.85 0 0 0 30.75 0 0 0.08 0 0 0
September 19, 2025 0 0 8.60 0 0 0 31.00 0 0 0.08 0 1,300 0
September 19, 2025 0 0 8.35 0 0 0 31.25 0 0 0.08 0 0 0
September 19, 2025 0 0 8.10 0 0 0 31.50 0 0 0.08 0 0 0
September 19, 2025 0 0 7.85 0 0 0 31.75 0 0 0.08 0 0 0
September 19, 2025 0 0 7.60 0 0 0 32.00 0 0 0.08 0 3 0
September 19, 2025 0 0 7.35 0 0 0 32.25 0 0 0.08 0 0 0
September 19, 2025 0 0 7.10 0 0 0 32.50 0 0 0.08 0 0 0
September 19, 2025 0 0 6.85 0 0 0 32.75 0 0 0.08 0 5 0
September 19, 2025 0 0 6.60 0 0 0 33.00 0 0 0.08 0 0 0
September 19, 2025 0 0 6.35 0 0 0 33.25 0 0 0.08 0 0 0
September 19, 2025 0 0 6.10 0 0 0 33.50 0 0 0.08 0 0 0
September 19, 2025 0 0 5.85 0 0 0 33.75 0 0 0.08 0 0 0
September 19, 2025 0 0 5.60 0 0 0 34.00 0 0 0.08 0 0 0
September 19, 2025 0 0 5.35 0 0 0 34.25 0 0 0.08 0 0 0
September 19, 2025 0 0 5.10 0 0 0 34.50 0 0 0.08 0 0 0
September 19, 2025 0 0 4.85 0 0 0 34.75 0 0 0.08 0 0 0
September 19, 2025 0 0 4.60 0 0 0 35.00 0 0 0.08 0 0 0
September 19, 2025 0 0 4.35 0 14 0 35.25 0 0 0.08 0 0 0
September 19, 2025 0 0 4.10 0 0 0 35.50 0 0 0.08 0 0 0
September 19, 2025 0 0 3.85 0 0 0 35.75 0 0 0.08 0 0 0
September 19, 2025 0 0 3.60 0 0 0 36.00 0 0 0.08 0 0 0
September 19, 2025 0 0 3.35 0 0 0 36.25 0 0 0.08 0 0 0
September 19, 2025 0 0 3.10 0 0 0 36.50 0 0 0.08 0 0 0
September 19, 2025 0 0 2.86 0 0 0 36.75 0 0 0.08 0 0 0
September 19, 2025 0 0 2.60 0 0 0 37.00 0 0 0.08 0 0 0
September 19, 2025 0 0 2.35 0 0 0 37.25 0 0 0.08 0 0 0
September 19, 2025 0 0 2.13 0 0 0 37.50 0 0 0.08 0 0 0
September 19, 2025 0 0 1.88 0 0 0 37.75 0 0 0.08 0 0 0
September 19, 2025 0 0 1.62 0 0 0 38.00 0 0 0.08 0 0 0
September 19, 2025 0 0 1.39 0 0 0 38.25 0 0 0.08 0 0 0
September 19, 2025 0 0 5.00 0 0 0 38.50 0 0 0.14 0 0 0
September 19, 2025 0 0 5.00 0 0 0 38.75 0 0 0.15 0 0 0
September 19, 2025 0 0 5.00 0 0 0 39.00 0 0 0.15 0 0 0
September 19, 2025 0 0 0.54 0 0 0 39.25 0 0 0.24 0 0 0
September 19, 2025 0 0 0.42 0 0 0 39.50 0 0 0.38 0 0 0
September 19, 2025 0 0 0.25 0 0 0 39.75 0 0 5.00 0 0 0
September 19, 2025 0 0 0.15 0 0 0 40.00 0 0 5.00 0 0 0
October 17, 2025 0 0 8.65 0 0 0 31.00 0 0 0.11 0 0 0
October 17, 2025 0 0 8.40 0 0 0 31.25 0 0 0.11 0 0 0
October 17, 2025 0 0 8.15 0 0 0 31.50 0 0 0.11 0 0 0
October 17, 2025 0 0 7.90 0 0 0 31.75 0 0 0.11 0 0 0
October 17, 2025 0 0 7.65 0 0 0 32.00 0 0 0.11 0 0 0
October 17, 2025 0 0 7.40 0 0 0 32.25 0 0 0.11 0 0 0
October 17, 2025 0 0 7.15 0 0 0 32.50 0 0 0.11 0 0 0
October 17, 2025 0 0 6.90 0 0 0 32.75 0 0 0.11 0 0 0
October 17, 2025 0 0 6.65 0 0 0 33.00 0 0 0.11 0 0 0
October 17, 2025 0 0 6.40 0 0 0 33.25 0 0 0.11 0 0 0
October 17, 2025 0 0 6.15 0 0 0 33.50 0 0 0.11 0 0 0
October 17, 2025 0 0 5.90 0 0 0 33.75 0 0 0.11 0 0 0
October 17, 2025 0 0 5.65 0 0 0 34.00 0 0 0.11 0 0 0
October 17, 2025 0 0 5.40 0 0 0 34.25 0 0 0.11 0 0 0
October 17, 2025 0 0 5.15 0 0 0 34.50 0 0 0.11 0 0 0
October 17, 2025 0 0 4.90 0 0 0 34.75 0 0 0.11 0 5 0
October 17, 2025 0 0 4.65 0 0 0 35.00 0 0 0.11 0 5 0
October 17, 2025 0 0 4.40 0 0 0 35.25 0 0 0.11 0 5 0
October 17, 2025 0 0 4.15 0 0 0 35.50 0 0 0.11 0 0 0
October 17, 2025 0 0 3.90 0 0 0 35.75 0 0 0.11 0 0 0
October 17, 2025 0 0 3.65 0 0 0 36.00 0 0 0.10 0 1 0
October 17, 2025 0 0 3.40 0 0 0 36.25 0 0 0.10 0 0 0
October 17, 2025 0 0 3.15 0 0 0 36.50 0 0 0.12 0 0 0
October 17, 2025 0 0 2.88 0 0 0 36.75 0 0 0.12 0 0 0
October 17, 2025 0 0 2.63 0 0 0 37.00 0 0 0.12 0 0 0
October 17, 2025 0 0 2.38 0 0 0 37.25 0 0 0.09 0 0 0
October 17, 2025 0 0 2.14 0 0 0 37.50 0 0 0.13 0 0 0
October 17, 2025 0 0 1.90 0 0 0 37.75 0 0 0.12 0 0 0
October 17, 2025 0 0 1.65 0 0 0 38.00 0 0 0.11 0 0 0
October 17, 2025 0 0 1.40 0 0 0 38.25 0 0 0.13 0 0 0
October 17, 2025 0 0 1.15 0 0 0 38.50 0 0 0.15 0 0 0
October 17, 2025 0 0 0.91 0 0 0 38.75 0 0 0.18 0 0 0
October 17, 2025 0 0 0.68 0 0 0 39.00 0 0 0.23 0 0 0
October 17, 2025 0 0 0.48 0 0 0 39.25 0 0 0.31 0 0 0
October 17, 2025 0 0 0.31 0 0 0 39.50 0 0 0.43 0 0 0
October 17, 2025 0 0 0.19 0 0 0 39.75 0 0 0.59 0 0 0
October 17, 2025 0 0 0.11 0 0 0 40.00 0 0 0.80 0 0 0
October 17, 2025 0 0 0.11 0 0 0 40.25 0 0 1.05 0 0 0
October 17, 2025 0 0 0.11 0 0 0 40.50 0 0 1.29 0 0 0
November 21, 2025 0 0 6.40 0 0 0 33.25 0 0 0.15 0 0 0
November 21, 2025 0 0 6.15 0 0 0 33.50 0 0 0.15 0 0 0
November 21, 2025 0 0 5.90 0 0 0 33.75 0 0 0.15 0 0 0
November 21, 2025 0 0 5.65 0 0 0 34.00 0 0 0.15 0 0 0
November 21, 2025 0 0 5.40 0 0 0 34.25 0 0 0.16 0 0 0
November 21, 2025 0 0 5.15 0 0 0 34.50 0 0 0.16 0 0 0
November 21, 2025 0 0 4.90 0 0 0 34.75 0 0 0.16 0 0 0
November 21, 2025 0 0 4.65 0 0 0 35.00 0 0 0.16 0 5 0
November 21, 2025 0 0 4.40 0 0 0 35.25 0 0 0.16 0 0 0
November 21, 2025 0 0 4.15 0 0 0 35.50 0 0 0.17 0 5 0
November 21, 2025 0 0 3.90 0 0 0 35.75 0 0 0.17 0 0 0
November 21, 2025 0 0 3.70 0 0 0 36.00 0 0 0.18 0 0 0
November 21, 2025 0 0 3.45 0 0 0 36.25 0 0 0.18 0 0 0
November 21, 2025 0 0 3.20 0 0 0 36.50 0 0 0.19 0 0 0
November 21, 2025 0 0 2.92 0 0 0 36.75 0 0 0.20 0 0 0
November 21, 2025 0 0 2.69 0 0 0 37.00 0 0 0.21 0 0 0
November 21, 2025 0 0 2.43 0 0 0 37.25 0 0 0.22 0 0 0
November 21, 2025 0 0 2.21 0 0 0 37.50 0 0 0.24 0 0 0
November 21, 2025 0 0 1.96 0 0 0 37.75 0 0 0.26 0 0 0
November 21, 2025 0 0 1.73 0 0 0 38.00 0 0 0.28 0 0 0
November 21, 2025 0 0 1.52 0 0 0 38.25 0 0 0.31 0 0 0
November 21, 2025 0 0 1.29 0 0 0 38.50 0 0 0.35 0 0 0
November 21, 2025 0 0 1.10 0 0 0 38.75 0 0 0.40 0 0 0
November 21, 2025 0 0 0.91 0 0 0 39.00 0 0 0.46 0 0 0
November 21, 2025 0 0 0.72 0 0 0 39.25 0 0 0.54 0 0 0
November 21, 2025 0 0 0.58 0 0 0 39.50 0 0 0.64 0 0 0
November 21, 2025 0 0 0.44 0 0 0 39.75 0 0 0.77 0 0 0
November 21, 2025 0 0 0.33 0 0 0 40.00 0 0 0.92 0 0 0
November 21, 2025 0 0 0.24 0 0 0 40.25 0 0 1.10 0 0 0
November 21, 2025 0 0 0.19 0 0 0 40.50 0 0 1.32 0 0 0
December 19, 2025 0 0 15.70 0 0 0 24.00 0 0 0.19 0 0 0
December 19, 2025 0 0 13.70 0 0 0 26.00 0 0 0.20 0 0 0
December 19, 2025 0 0 11.70 0 0 0 28.00 0 0 0.16 0 0 0
December 19, 2025 0 0 9.70 0 0 0 30.00 0 0 0.18 0 0 0
December 19, 2025 0 0 7.70 0 20 0 32.00 0 0 0.17 0 12,006 0
December 19, 2025 0 0 5.70 0 0 0 34.00 0 0 0.20 0 12,000 0
December 19, 2025 0 0 5.20 0 0 0 34.50 0 0 0.19 0 0 0
December 19, 2025 0 0 4.95 0 0 0 34.75 0 0 0.21 0 0 0
December 19, 2025 0 0 4.75 0 0 0 35.00 0 0 0.20 0 0 0
December 19, 2025 0 0 4.50 0 0 0 35.25 0 0 0.22 0 0 0
December 19, 2025 0 0 4.25 0 0 0 35.50 0 0 0.23 0 0 0
December 19, 2025 0 0 4.00 0 0 0 35.75 0 0 0.23 0 0 0
December 19, 2025 0 0 3.75 0 3 0 36.00 0 0 0.24 0 0 0
December 19, 2025 0 0 3.50 0 0 0 36.25 0 0 0.25 0 0 0
December 19, 2025 0 0 3.30 0 0 0 36.50 0 0 0.26 0 0 0
December 19, 2025 0 0 3.05 0 0 0 36.75 0 0 0.28 0 0 0
December 19, 2025 0 0 2.79 0 0 0 37.00 0 0 0.28 0 1 0
December 19, 2025 0 0 2.56 0 0 0 37.25 0 0 0.31 0 0 0
December 19, 2025 0 0 2.33 0 0 0 37.50 0 0 0.32 0 0 0
December 19, 2025 0 0 2.11 0 0 0 37.75 0 0 0.36 0 0 0
December 19, 2025 0 0 1.90 0 0 0 38.00 0 0 0.38 0 0 0
December 19, 2025 0 0 1.68 0 0 0 38.25 0 0 0.42 0 0 0
December 19, 2025 0 0 1.48 0 0 0 38.50 0 0 0.48 0 0 0
December 19, 2025 0 0 1.29 0 0 0 38.75 0 0 0.53 0 0 0
December 19, 2025 0 0 1.10 0 0 0 39.00 0 0 0.60 0 0 0
December 19, 2025 0 0 0.93 0 0 0 39.25 0 0 0.69 0 0 0
December 19, 2025 0 0 0.77 0 0 0 39.50 0 0 0.77 0 0 0
December 19, 2025 0 0 0.64 0 0 0 39.75 0 0 0.91 0 0 0
December 19, 2025 0 0 0.50 0 0 0 40.00 0 0 1.04 0 0 0
December 19, 2025 0 0 0.41 0 0 0 40.25 0 0 1.19 0 0 0
December 19, 2025 0 0 0.31 0 0 0 40.50 0 0 1.38 0 0 0
December 19, 2025 0 0 0.18 0 0 0 42.00 0 0 2.84 0 0 0
January 16, 2026 0 0 4.50 0 0 0 35.25 0 0 0.28 0 0 0
January 16, 2026 0 0 4.30 0 0 0 35.50 0 0 0.29 0 0 0
January 16, 2026 0 0 4.05 0 0 0 35.75 0 0 0.30 0 0 0
January 16, 2026 0 0 3.80 0 0 0 36.00 0 0 0.30 0 0 0
January 16, 2026 0 0 3.55 0 0 0 36.25 0 0 0.33 0 0 0
January 16, 2026 0 0 3.35 0 0 0 36.50 0.11 0 0.35 0 0 0
January 16, 2026 0 0 3.10 0 0 0 36.75 0 0 0.37 0 0 0
January 16, 2026 0 0 2.85 0 0 0 37.00 0 0 0.38 0 0 0
January 16, 2026 0 0 2.61 0 0 0 37.25 0 0 0.42 0 0 0
January 16, 2026 0 0 2.40 0 0 0 37.50 0 0 0.44 0 0 0
January 16, 2026 0 0 2.17 0 0 0 37.75 0 0 0.48 0 0 0
January 16, 2026 0 0 1.97 0 0 0 38.00 0.12 0 0.52 0 0 0
January 16, 2026 0 0 1.77 0 0 0 38.25 0 0 0.58 0 0 0
January 16, 2026 0 0 1.57 0 0 0 38.50 0 0 0.64 0 0 0
January 16, 2026 0 0 1.38 0 0 0 38.75 0 0 0.70 0 0 0
January 16, 2026 0 0 1.21 0 0 0 39.00 0 0 0.79 0 0 0
January 16, 2026 0 0 1.03 0 0 0 39.25 0 0 0.88 0 0 0
January 16, 2026 0 0 0.87 0 0 0 39.50 0 0 0.99 0 0 0
January 16, 2026 0 0 0.73 0 0 0 39.75 0 0 1.11 0 0 0
January 16, 2026 0 0 0.60 0 0 0 40.00 0 0 1.26 0 0 0
January 16, 2026 0 0 0.49 0 0 0 40.25 0 0 1.42 0 0 0
January 16, 2026 0 0 0.40 0 0 0 40.50 0 0 1.58 0 0 0
February 20, 2026 0 0 3.65 0 0 0 36.25 0 0 0.43 0 0 0
February 20, 2026 0 0 3.45 0 0 0 36.50 0 0 0.45 0 0 0
February 20, 2026 0 0 3.20 0 0 0 36.75 0 0 0.48 0 0 0
February 20, 2026 0 0 2.96 0 0 0 37.00 0 0 0.51 0 0 0
February 20, 2026 0 0 2.74 0 0 0 37.25 0 0 0.55 0 0 0
February 20, 2026 0 0 2.54 0 0 0 37.50 0 0 0.59 0 0 0
February 20, 2026 0 0 2.33 0 0 0 37.75 0 0 0.63 0 0 0
February 20, 2026 0 0 2.15 0 0 0 38.00 0 0 0.70 0 0 0
February 20, 2026 0 0 1.95 0 0 0 38.25 0 0 0.74 0 0 0
February 20, 2026 0 0 1.77 0 0 0 38.50 0 0 0.81 0 0 0
February 20, 2026 0 0 1.59 0 0 0 38.75 0 0 0.88 0 0 0
February 20, 2026 0 0 1.41 0 0 0 39.00 0 0 0.97 0 0 0
February 20, 2026 0 0 1.25 0 0 0 39.25 0 0 1.08 0 0 0
February 20, 2026 0 0 1.09 0 0 0 39.50 0 0 1.17 0 0 0
February 20, 2026 0 0 0.94 0 0 0 39.75 0 0 1.30 0 0 0
February 20, 2026 0 0 0.81 0 0 0 40.00 0 0 1.43 0 0 0
February 20, 2026 0 0 0.69 0 0 0 40.25 0 0 1.59 0 0 0
February 20, 2026 0 0 0.59 0 0 0 40.50 0 0 1.74 0 0 0
March 20, 2026 0 0 17.75 0 1 0 22.00 0 0 0.22 0 0 0
March 20, 2026 0 0 15.75 0 0 0 24.00 0 0 0.24 0 0 0
March 20, 2026 0 0 14.75 0 0 0 25.00 0 0 0.24 0 0 0
March 20, 2026 0 0 13.75 0 0 0 26.00 0 0 0.25 0 0 0
March 20, 2026 0 0 11.75 0 0 0 28.00 0 0 0.26 0 0 0
March 20, 2026 0 0 9.75 0 0 0 30.00 0 0 0.27 0 10,038 0
March 20, 2026 0 0 7.80 0 0 0 32.00 0 0 0.30 0 10,000 0
March 20, 2026 0 0 5.85 0 0 0 34.00 0 1.05 0.36 0 28 0
March 20, 2026 0 0 4.90 0 5 0 35.00 0 0 0.42 0 0 0
March 20, 2026 0 0 4.00 0 0 0 36.00 0 5.00 0.50 0 10 0
March 20, 2026 0 0 2.30 0 0 0 38.00 0 0 0.81 0 0 0
March 20, 2026 0 0 0.98 0 0 0 40.00 0 0 1.56 0 0 0
March 20, 2026 0 0 0.31 0 0 0 42.00 0 0 2.99 0 0 0
March 20, 2026 0 0 0.23 0 0 0 44.00 0 0 4.95 0 0 0
March 20, 2026 0 0 0.23 0 0 0 45.00 0 0 5.90 0 0 0
March 20, 2026 0 0 0.23 0 0 0 46.00 0 0 6.90 0 0 0
June 19, 2026 0 0 9.80 0 0 0 30.00 0 0 0.38 0 0 0
June 19, 2026 0 0 7.80 0 0 0 32.00 0 0 0.45 0 0 0
June 19, 2026 0 0 6.00 0 0 0 34.00 0 0 0.55 0 0 0
June 19, 2026 0 0 4.25 0 0 0 36.00 0 0 0.78 0 0 0
June 19, 2026 0 0 2.64 0 0 0 38.00 0 0 1.20 0 0 0
June 19, 2026 0 0 1.39 0 0 0 40.00 0 0 1.96 0 0 0
June 19, 2026 0 0 0.57 0 0 0 42.00 0 0 3.25 0 0 0
June 19, 2026 0 0 0.27 0 0 0 44.00 0 0 5.00 0 0 0
June 19, 2026 0 0 0.27 0 0 0 46.00 0 0 6.95 0 0 0
March 19, 2027 0 0 15.90 0 0 0 24.00 0 0 0.50 0 0 0
March 19, 2027 0 0 14.90 0 0 0 25.00 0 0 0.52 0 0 0
March 19, 2027 0 0 9.90 0 8 0 30.00 0 0 0.71 0 0 0
March 19, 2027 0 0 5.65 0 5 0 35.00 0 0 1.33 0 0 0
March 19, 2027 0 0 2.22 0 0 0 40.00 0 0 2.85 0 0 0
March 19, 2027 0 0 0.56 0 0 0 45.00 0 0 6.20 0 0 0
March 19, 2027 0 0 0.36 0 0 0 50.00 0 0 11.00 0 0 0
March 17, 2028 0 0 15.90 0 5 0 24.00 0 0 0.71 0 0 0
March 17, 2028 0 0 14.95 0 0 0 25.00 0 0 0.75 0 0 0
March 17, 2028 0 0 10.25 0 1 0 30.00 0 0 1.17 0 0 0
March 17, 2028 0 0 6.30 0 6 0 35.00 0 0 1.92 0 21 0
March 17, 2028 0 0 3.10 0 0 0 40.00 0 0 3.50 0 0 0
March 17, 2028 0 0 1.19 0 0 0 45.00 0 0 6.50 0 0 0
March 17, 2028 0 0 0.53 0 0 0 50.00 0 0 11.15 0 0 0
March 16, 2029 0 0 14.50 0 0 0 30.00 0 0 5.65 0 0 0
March 16, 2029 0 0 10.65 0 0 0 35.00 0 0 10.00 0 0 0
March 16, 2029 0 0 10.00 0 0 0 40.00 0 0 10.00 0 0 0
March 16, 2029 0 0 10.00 0 0 0 45.00 0 0 11.70 0 0 0
March 16, 2029 0 0 4.00 0 0 0 50.00 0 0 15.80 0 0 0