Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZCN – BMO S&P/TSX Capped Composite Index ETF

Last update: December 30, 2025 at 3:28 p.m.   (Real-time)

  • Last price: 42.740
  • Net change: -0.130
  • Bid price: 42.730
  • Ask price: 42.740
  • 30-day historical volatility: 10.37%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 65
Volume: 0
Open interest: 34,773
Volume: 0
January 16, 2026 7.35 7.70 7.75 0 0 0 35.25 0 0.11 0.11 0 0 0
January 16, 2026 7.10 7.45 7.50 0 0 0 35.50 0 0.11 0.11 0 0 0
January 16, 2026 6.85 7.20 7.25 0 0 0 35.75 0 0.11 0.11 0 0 0
January 16, 2026 6.60 6.95 7.00 0 0 0 36.00 0 0.11 0.11 0 0 0
January 16, 2026 6.35 6.70 6.75 0 0 0 36.25 0 0.11 0.11 0 0 0
January 16, 2026 6.10 6.45 6.50 0 0 0 36.50 0 0.11 0.11 0 5 0
January 16, 2026 5.85 6.20 6.25 0 0 0 36.75 0 0.11 0.11 0 0 0
January 16, 2026 5.60 5.95 6.00 0 0 0 37.00 0 0.11 0.11 0 0 0
January 16, 2026 5.35 5.70 5.75 0 0 0 37.25 0 0.11 0.11 0 0 0
January 16, 2026 5.10 5.45 5.50 0 0 0 37.50 0 0.11 0.11 0 0 0
January 16, 2026 4.85 5.20 5.25 0 0 0 37.75 0 0.11 0.11 0 0 0
January 16, 2026 4.60 4.95 5.00 0 0 0 38.00 0 0.11 0.11 0 0 0
January 16, 2026 4.35 4.70 4.75 0 0 0 38.25 0 0.11 0.11 0 0 0
January 16, 2026 4.10 4.45 4.50 0 0 0 38.50 0 0.12 0.11 0 0 0
January 16, 2026 3.85 4.20 4.25 0 0 0 38.75 0 0.12 0.11 0 0 0
January 16, 2026 3.60 3.95 4.00 0 0 0 39.00 0 0.12 0.12 0 0 0
January 16, 2026 3.35 3.70 3.75 0 0 0 39.25 0 0.12 0.12 0 0 0
January 16, 2026 3.10 3.45 3.50 0 0 0 39.50 0 0.12 0.12 0 0 0
January 16, 2026 2.88 3.20 3.25 0 0 0 39.75 0 0.12 0.12 0 0 0
January 16, 2026 2.62 2.94 3.00 0 0 0 40.00 0 0.12 0.12 0 0 0
January 16, 2026 2.38 2.70 2.75 0 0 0 40.25 0 0.13 0.12 0 0 0
January 16, 2026 2.12 2.45 2.50 0 0 0 40.50 0 0.13 0.13 0 0 0
January 16, 2026 1.88 2.21 2.25 0 0 0 40.75 0 0.14 0.13 0 0 0
January 16, 2026 1.65 1.98 2.00 0 0 0 41.00 0 0.14 0.14 0 0 0
January 16, 2026 1.41 1.72 1.75 0 0 0 41.25 0.01 0.16 0.15 0 0 0
January 16, 2026 1.18 1.51 1.50 0 0 0 41.50 0.01 0.17 0.17 0 0 0
January 16, 2026 0.85 1.26 1.25 0 0 0 41.75 0.01 0.20 0.20 0 0 0
January 16, 2026 0.63 1.04 1.00 0 0 0 42.00 0.01 0.23 0.24 0 0 0
January 16, 2026 0.43 0.83 0.75 0 0 0 42.25 0.01 0.28 0.31 0 0 0
January 16, 2026 0.24 0.64 0.60 0 0 0 42.50 0.01 0.35 0.39 0 0 0
January 16, 2026 0.12 0.48 0.40 0 0 0 42.75 0.09 0.44 0.50 0 0 0
January 16, 2026 0.01 0.34 0.28 0 0 0 43.00 0.17 0.58 0.65 0 0 0
January 16, 2026 0.01 0.23 0.20 0 0 0 43.25 0.33 0.73 0.83 0 0 0
January 16, 2026 0.01 0.17 0.13 0 0 0 43.50 0.53 0.94 1.04 0 0 0
January 16, 2026 0 0.13 0.12 0 0 0 43.75 0.86 1.17 1.28 0 0 0
January 16, 2026 0 0.12 0.11 0 0 0 44.00 1.11 1.42 1.53 0 0 0
February 20, 2026 6.45 6.85 6.80 0 0 0 36.25 0.01 0.28 0.36 0 0 0
February 20, 2026 6.20 6.60 6.55 0 0 0 36.50 0.01 0.20 0.19 0 0 0
February 20, 2026 5.95 6.35 6.30 0 0 0 36.75 0.01 0.20 0.19 0 0 0
February 20, 2026 5.70 6.10 6.05 0 0 0 37.00 0.01 0.20 0.19 0 0 0
February 20, 2026 5.45 5.85 5.80 0 0 0 37.25 0.01 0.20 0.20 0 0 0
February 20, 2026 5.20 5.60 5.55 0 0 0 37.50 0.01 0.20 0.20 0 0 0
February 20, 2026 4.95 5.35 5.30 0 0 0 37.75 0.01 0.21 0.20 0 0 0
February 20, 2026 4.70 5.10 5.05 0 0 0 38.00 0.01 0.21 0.20 0 15 0
February 20, 2026 4.45 4.85 4.80 0 0 0 38.25 0.01 0.21 0.21 0 0 0
February 20, 2026 4.20 4.60 4.55 0 0 0 38.50 0.01 0.22 0.21 0 0 0
February 20, 2026 4.00 4.40 4.30 0 0 0 38.75 0.01 0.22 0.22 0 0 0
February 20, 2026 3.75 4.15 4.05 0 0 0 39.00 0.01 0.23 0.22 0 0 0
February 20, 2026 3.50 3.90 3.80 0 0 0 39.25 0.01 0.24 0.23 0 0 0
February 20, 2026 3.25 3.65 3.55 0 0 0 39.50 0.01 0.24 0.24 0 0 0
February 20, 2026 3.00 3.40 3.30 0 0 0 39.75 0.01 0.25 0.25 0 0 0
February 20, 2026 2.78 3.15 3.05 0 0 0 40.00 0.01 0.26 0.26 0 0 0
February 20, 2026 2.55 2.93 2.80 0 0 0 40.25 0.01 0.28 0.27 0 0 0
February 20, 2026 2.32 2.68 2.62 0 0 0 40.50 0.01 0.29 0.29 0 0 0
February 20, 2026 2.09 2.45 2.47 0 0 0 40.75 0.02 0.36 0.49 0 0 0
February 20, 2026 1.86 2.21 2.26 0 0 0 41.00 0.04 0.36 0.51 0 0 0
February 20, 2026 1.63 1.99 2.04 0 0 0 41.25 0.06 0.40 0.54 0 0 0
February 20, 2026 1.41 1.77 1.83 0 0 0 41.50 0.09 0.43 0.57 0 0 0
February 20, 2026 1.20 1.56 1.62 0 0 0 41.75 0.15 0.45 0.62 0 0 0
February 20, 2026 1.00 1.36 1.42 0 0 0 42.00 0.18 0.50 0.67 0 0 0
February 20, 2026 0.79 1.17 1.23 0 0 0 42.25 0.25 0.56 0.73 0 0 0
February 20, 2026 0.63 0.99 1.06 0 0 0 42.50 0.30 0.63 0.81 0 0 0
February 20, 2026 0.49 0.84 0.90 0 0 0 42.75 0.40 0.72 0.90 0 0 0
February 20, 2026 0.35 0.69 0.76 0 0 0 43.00 0.48 0.84 1.01 0 0 0
February 20, 2026 0.24 0.58 0.63 0 0 0 43.25 0.59 0.97 1.14 0 0 0
February 20, 2026 0.13 0.49 0.55 0 0 0 43.50 0.73 1.12 1.30 0 0 0
February 20, 2026 0.04 0.42 0.47 0 0 0 43.75 0.90 1.30 1.48 0 0 0
February 20, 2026 0.01 0.35 0.41 0 0 0 44.00 1.08 1.47 1.62 0 0 0
March 20, 2026 20.60 21.05 21.10 0 1 0 22.00 0 0.17 0.17 0 0 0
March 20, 2026 18.60 19.05 19.10 0 0 0 24.00 0 0.17 0.17 0 0 0
March 20, 2026 17.60 18.05 18.10 0 0 0 25.00 0 0.17 0.17 0 0 0
March 20, 2026 16.60 17.05 17.10 0 0 0 26.00 0 0.17 0.17 0 0 0
March 20, 2026 14.65 15.10 15.10 0 0 0 28.00 0 0.18 0.18 0 0 0
March 20, 2026 12.65 13.10 13.10 0 0 0 30.00 0 0.19 0.19 0 10,038 0
March 20, 2026 10.70 11.15 11.10 0 0 0 32.00 0.01 0.21 0.21 0 10,000 0
March 20, 2026 8.70 9.15 9.10 0 0 0 34.00 0.01 0.23 0.22 0 28 0
March 20, 2026 7.75 8.20 8.10 0 3 0 35.00 0.01 0.24 0.23 0 0 0
March 20, 2026 6.75 7.20 7.10 0 0 0 36.00 0.06 0.24 0.24 0 10 0
March 20, 2026 4.80 5.25 5.10 0 0 0 38.00 0.01 0.28 0.27 0 0 0
March 20, 2026 4.55 5.00 4.85 0 0 0 38.25 0.01 0.28 0.28 0 0 0
March 20, 2026 4.30 4.75 4.65 0 0 0 38.50 0.01 0.29 0.29 0 0 0
March 20, 2026 4.05 4.50 4.40 0 0 0 38.75 0.01 0.30 0.30 0 0 0
March 20, 2026 3.85 4.25 4.15 0 0 0 39.00 0.01 0.31 0.31 0 0 0
March 20, 2026 3.60 4.05 3.90 0 0 0 39.25 0.01 0.32 0.32 0 0 0
March 20, 2026 3.35 3.80 3.70 0 0 0 39.50 0.01 0.33 0.33 0 0 0
March 20, 2026 3.15 3.55 3.45 0 0 0 39.75 0.01 0.35 0.35 0 0 0
March 20, 2026 2.92 3.30 3.20 0 0 0 40.00 0.03 0.37 0.34 0 0 0
March 20, 2026 2.69 3.10 2.99 0 0 0 40.25 0.01 0.39 0.39 0 0 0
March 20, 2026 2.45 2.84 2.77 0 0 0 40.50 0.01 0.41 0.41 0 0 0
March 20, 2026 2.23 2.62 2.52 0 0 0 40.75 0.02 0.44 0.42 0 0 0
March 20, 2026 2.04 2.38 2.33 0 0 0 41.00 0.05 0.47 0.47 0 0 0
March 20, 2026 1.79 2.17 2.12 0 0 0 41.25 0.09 0.50 0.51 0 0 0
March 20, 2026 1.58 1.96 1.89 0 0 0 41.50 0.13 0.54 0.56 0 0 0
March 20, 2026 1.38 1.77 1.69 0 0 0 41.75 0.23 0.59 0.60 0 0 0
March 20, 2026 1.19 1.57 1.49 0 0 0 42.00 0.31 0.65 0.68 0 0 0
March 20, 2026 1.00 1.39 1.32 0 0 0 42.25 0.35 0.71 0.74 0 0 0
March 20, 2026 0.82 1.22 1.14 0 0 0 42.50 0.42 0.79 0.81 0 0 0
March 20, 2026 0.68 1.04 0.98 0 0 0 42.75 0.53 0.88 0.90 0 0 0
March 20, 2026 0.49 0.88 0.85 0 0 0 43.00 0.57 0.98 1.01 0 0 0
March 20, 2026 0.34 0.74 0.71 0 0 0 43.25 0.69 1.09 1.14 0 0 0
March 20, 2026 0.29 0.61 0.58 0 0 0 43.50 0.85 1.23 1.32 0 0 0
March 20, 2026 0.18 0.51 0.47 0 0 0 43.75 0.98 1.38 1.48 0 0 0
March 20, 2026 0.01 0.42 0.39 0 0 0 44.00 1.16 1.55 1.67 0 0 0
March 20, 2026 0.01 0.21 0.20 0 0 0 45.00 2.05 2.48 2.61 0 0 0
March 20, 2026 0 0.17 0.17 0 0 0 46.00 3.05 3.50 3.60 0 0 0
April 17, 2026 3.85 4.30 4.20 0 0 0 39.00 0.01 0.39 0.40 0 0 0
April 17, 2026 3.60 4.05 3.95 0 0 0 39.25 0.01 0.41 0.41 0 0 0
April 17, 2026 3.35 3.85 3.75 0 0 0 39.50 0.01 0.43 0.43 0 0 0
April 17, 2026 3.15 3.60 3.50 0 0 0 39.75 0.01 0.45 0.46 0 0 0
April 17, 2026 2.93 3.35 3.25 0 0 0 40.00 0.04 0.47 0.46 0 0 0
April 17, 2026 2.70 3.15 3.05 0 0 0 40.25 0.06 0.50 0.49 0 0 0
April 17, 2026 2.48 2.91 2.82 0 0 0 40.50 0.10 0.53 0.52 0 0 0
April 17, 2026 2.26 2.69 2.58 0 0 0 40.75 0.13 0.55 0.58 0 0 0
April 17, 2026 2.03 2.47 2.37 0 0 0 41.00 0.17 0.59 0.62 0 0 0
April 17, 2026 1.83 2.26 2.18 0 0 0 41.25 0.22 0.65 0.67 0 0 0
April 17, 2026 1.63 2.06 1.96 0 0 0 41.50 0.27 0.70 0.72 0 0 0
April 17, 2026 1.43 1.86 1.76 0 0 0 41.75 0.33 0.76 0.78 0 0 0
April 17, 2026 1.24 1.67 1.58 0 0 0 42.00 0.40 0.83 0.86 0 0 0
April 17, 2026 1.05 1.49 1.40 0 0 0 42.25 0.47 0.90 0.94 0 0 0
April 17, 2026 0.88 1.31 1.23 0 0 0 42.50 0.56 0.99 1.02 0 0 0
April 17, 2026 0.71 1.12 1.07 0 0 0 42.75 0.70 1.09 1.12 0 0 0
April 17, 2026 0.56 0.97 0.92 0 0 0 43.00 0.77 1.19 1.23 0 0 0
April 17, 2026 0.42 0.83 0.79 0 0 0 43.25 0.89 1.32 1.40 0 0 0
April 17, 2026 0.34 0.70 0.67 0 0 0 43.50 1.03 1.45 1.54 0 0 0
April 17, 2026 0.18 0.59 0.55 0 0 0 43.75 1.17 1.60 1.70 0 0 0
April 17, 2026 0.08 0.50 0.46 0 0 0 44.00 1.34 1.76 1.87 0 0 0
May 15, 2026 3.65 4.15 4.05 0 0 0 39.25 0.04 0.49 0.50 0 0 0
May 15, 2026 3.40 3.90 3.80 0 0 0 39.50 0.06 0.51 0.52 0 0 0
May 15, 2026 3.20 3.65 3.60 0 0 0 39.75 0.08 0.52 0.55 0 0 0
May 15, 2026 2.85 3.45 3.35 0 0 0 40.00 0.11 0.55 0.58 0 0 0
May 15, 2026 2.76 3.25 3.15 0 0 0 40.25 0.14 0.58 0.61 0 0 0
May 15, 2026 2.54 3.05 2.92 0 0 0 40.50 0.18 0.61 0.65 0 0 0
May 15, 2026 2.33 2.80 2.69 0 0 0 40.75 0.22 0.65 0.69 0 0 0
May 15, 2026 2.11 2.57 2.49 0 0 0 41.00 0.26 0.70 0.73 0 0 0
May 15, 2026 1.93 2.36 2.28 0 0 0 41.25 0.32 0.77 0.78 0 0 0
May 15, 2026 1.73 2.16 2.08 0 0 0 41.50 0.37 0.82 0.84 0 0 0
May 15, 2026 1.54 1.96 1.90 0 0 0 41.75 0.43 0.88 0.91 0 0 0
May 15, 2026 1.36 1.79 1.72 0 0 0 42.00 0.50 0.95 0.98 0 0 0
May 15, 2026 1.17 1.61 1.54 0 0 0 42.25 0.58 1.03 1.06 0 0 0
May 15, 2026 1.01 1.43 1.38 0 0 0 42.50 0.67 1.12 1.15 0 0 0
May 15, 2026 0.86 1.27 1.22 0 0 0 42.75 0.77 1.21 1.25 0 0 0
May 15, 2026 0.69 1.12 1.08 0 0 0 43.00 0.87 1.32 1.38 0 0 0
May 15, 2026 0.55 0.98 0.95 0 0 0 43.25 0.99 1.44 1.50 0 0 0
May 15, 2026 0.42 0.85 0.82 0 0 0 43.50 1.12 1.57 1.62 0 0 0
May 15, 2026 0.33 0.74 0.71 0 0 0 43.75 1.28 1.70 1.81 0 0 0
May 15, 2026 0.23 0.63 0.61 0 0 0 44.00 1.42 1.86 1.94 0 0 0
June 19, 2026 12.65 13.20 13.15 0 0 0 30.00 0.01 0.31 0.31 0 1 0
June 19, 2026 10.65 11.20 11.15 0 0 0 32.00 0.01 0.33 0.33 0 0 0
June 19, 2026 8.70 9.30 9.15 0 0 0 34.00 0.01 0.35 0.35 0 0 0
June 19, 2026 6.75 7.30 7.25 0 0 0 36.00 0.01 0.39 0.40 0 0 0
June 19, 2026 4.85 5.45 5.35 0 0 0 38.00 0.07 0.48 0.49 0 0 0
June 19, 2026 3.05 3.55 3.50 0 0 0 40.00 0.19 0.67 0.67 0 0 0
June 19, 2026 2.23 2.75 2.63 0 0 0 41.00 0.36 0.83 0.84 0 0 0
June 19, 2026 2.03 2.50 2.43 0 0 0 41.25 0.41 0.89 0.90 0 0 0
June 19, 2026 1.87 2.31 2.24 0 0 0 41.50 0.47 0.94 0.96 0 0 0
June 19, 2026 1.69 2.12 2.06 0 0 0 41.75 0.53 1.01 1.03 0 0 0
June 19, 2026 1.50 1.94 1.88 0 0 0 42.00 0.61 1.07 1.10 0 0 0
June 19, 2026 1.33 1.77 1.71 0 0 0 42.25 0.72 1.15 1.18 0 0 0
June 19, 2026 1.16 1.61 1.55 0 0 0 42.50 0.77 1.24 1.27 0 0 0
June 19, 2026 1.00 1.45 1.40 0 0 0 42.75 0.87 1.33 1.37 0 0 0
June 19, 2026 0.85 1.30 1.25 0 0 0 43.00 0.98 1.43 1.48 0 0 0
June 19, 2026 0.71 1.16 1.12 0 0 0 43.25 1.09 1.54 1.60 0 0 0
June 19, 2026 0.58 1.03 1.00 0 0 0 43.50 1.22 1.67 1.73 0 0 0
June 19, 2026 0.46 0.91 0.88 0 0 0 43.75 1.36 1.80 1.87 0 0 0
June 19, 2026 0.35 0.80 0.78 0 0 0 44.00 1.51 1.94 2.07 0 0 0
June 19, 2026 0.01 0.30 0.30 0 0 0 46.00 3.05 3.60 3.70 0 0 0
June 19, 2026 0 0.23 0.23 0 0 0 48.00 5.00 5.50 5.65 0 0 0
September 18, 2026 8.75 9.35 9.25 0 0 0 34.00 0.01 0.45 0.45 0 0 0
September 18, 2026 6.85 7.45 7.35 0 0 0 36.00 0.08 0.55 0.55 0 7,300 0
September 18, 2026 5.00 5.60 5.55 0 0 0 38.00 0.24 0.70 0.73 0 0 0
September 18, 2026 3.25 3.90 3.85 0 0 0 40.00 0.53 1.01 1.04 0 7,300 0
September 18, 2026 1.87 2.35 2.29 0 0 0 42.00 1.04 1.53 1.56 0 0 0
September 18, 2026 0.73 1.22 1.18 0 2 0 44.00 1.92 2.40 2.48 0 0 0
September 18, 2026 0.06 0.55 0.53 0 0 0 46.00 3.20 3.80 3.90 0 0 0
September 18, 2026 0.01 0.32 0.32 0 0 0 48.00 5.00 5.60 5.70 0 0 0
September 18, 2026 0 0.28 0.28 0 0 0 50.00 6.95 7.60 7.75 0 0 0
December 18, 2026 6.90 7.55 7.50 0 0 0 36.00 0.22 0.72 0.73 0 0 0
December 18, 2026 5.15 5.80 5.75 0 0 0 38.00 0.43 0.93 0.95 0 0 0
December 18, 2026 3.50 4.15 4.10 0 0 0 40.00 0.78 1.27 1.31 0 0 0
December 18, 2026 2.14 2.65 2.59 0 0 0 42.00 1.33 1.82 1.88 0 0 0
December 18, 2026 1.04 1.52 1.47 0 0 0 44.00 2.15 2.73 2.83 0 0 0
December 18, 2026 0.28 0.77 0.74 0 0 0 46.00 3.35 4.05 4.10 0 0 0
December 18, 2026 0.01 0.43 0.44 0 0 0 48.00 5.00 5.65 5.75 0 0 0
December 18, 2026 0 0.30 0.31 0 0 0 50.00 7.00 7.60 7.70 0 0 0
March 19, 2027 18.50 19.20 19.25 0 0 0 24.00 0.01 0.44 0.44 0 0 0
March 19, 2027 17.55 18.20 18.25 0 0 0 25.00 0.01 0.45 0.45 0 0 0
March 19, 2027 12.60 13.35 13.25 0 6 0 30.00 0.01 0.54 0.54 0 0 0
March 19, 2027 7.85 8.60 8.55 0 5 0 35.00 0.01 0.85 0.94 0 0 0
March 19, 2027 3.65 4.40 4.30 0 0 0 40.00 0.37 1.57 1.59 0 0 0
March 19, 2027 0.15 1.41 2.03 0 0 0 45.00 2.87 3.60 3.65 0 0 0
March 19, 2027 0.01 0.37 0.38 0 0 0 50.00 6.90 7.65 7.80 0 0 0
March 19, 2027 0 0.30 0.30 0 0 0 60.00 16.90 17.60 17.80 0 0 0
March 17, 2028 18.25 19.40 19.35 0 5 0 24.00 0.01 0.74 0.77 0 0 0
March 17, 2028 17.30 18.50 18.35 0 0 0 25.00 0.01 0.84 0.85 0 0 0
March 17, 2028 11.05 14.35 14.25 0 2 0 30.00 0.01 1.30 1.49 0 0 0
March 17, 2028 6.45 9.40 10.95 0 6 0 35.00 0.01 1.76 1.77 0 21 0
March 17, 2028 2.65 7.55 5.60 0 1 0 40.00 1.84 4.00 2.75 0 35 0
March 17, 2028 0.01 4.50 4.40 0 0 0 45.00 1.79 6.60 4.75 0 20 0
March 17, 2028 0.01 1.12 1.10 0 0 0 50.00 5.25 9.85 8.20 0 0 0
March 17, 2028 0 0.45 0.45 0 0 0 60.00 16.75 18.00 18.10 0 0 0
March 16, 2029 11.05 15.90 14.00 0 1 0 30.00 0.01 1.42 3.60 0 0 0
March 16, 2029 8.90 9.95 9.85 0 0 0 35.00 0.01 4.90 4.90 0 0 0
March 16, 2029 3.40 8.25 8.15 0 17 0 40.00 0.02 4.95 3.15 0 0 0
March 16, 2029 0.55 5.50 5.30 0 16 0 45.00 1.92 6.85 5.05 0 0 0
March 16, 2029 0.01 4.90 4.90 0 0 0 50.00 5.15 10.00 10.00 0 0 0
March 16, 2029 0.01 0.85 0.87 0 0 0 60.00 16.85 17.90 18.10 0 0 0